• EUR/USD  
    1.0403
    -0.04%
  • GBP/USD  
    1.2096
    0.02%
  • XAU/USD  
    1754.73
    -0.09%
  • BTC/USD  
    16579.65
    0.29%
  • ETH/USD  
    1219.50
    1.62%
  • XRP/USD  
    0.4064
    -0.29%

USD to JPY History

United States Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD JPY indicates that how much 1 United States Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of USD/JPY exchange rate. United States Dollar Japanese Yen History indicates the evolution the pair from last year until today.

USD/JPY ~ change (today): +0.03 %
USD 1 United States Dollar
=
139.1300 JPY Japanese Yen
Last update: November 26, 2022 (Today) 08:12 - (1 minute ago)
(USD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/JPYRatesHistorical Rates for JPY/USDRates
Fri, 25/11/20221 USD to JPY139.08000Fri, 25/11/20221 JPY to USD0.00719
Thu, 24/11/20221 USD to JPY138.48000Thu, 24/11/20221 JPY to USD0.00722
Wed, 23/11/20221 USD to JPY139.44000Wed, 23/11/20221 JPY to USD0.00717
Tue, 22/11/20221 USD to JPY141.23000Tue, 22/11/20221 JPY to USD0.00708
Mon, 21/11/20221 USD to JPY142.10000Mon, 21/11/20221 JPY to USD0.00704
Sun, 20/11/20221 USD to JPY140.38000Sun, 20/11/20221 JPY to USD0.00712
Sat, 19/11/20221 USD to JPY140.38000Sat, 19/11/20221 JPY to USD0.00712
Fri, 18/11/20221 USD to JPY140.40000Fri, 18/11/20221 JPY to USD0.00712
Thu, 17/11/20221 USD to JPY140.25000Thu, 17/11/20221 JPY to USD0.00713
Wed, 16/11/20221 USD to JPY139.39000Wed, 16/11/20221 JPY to USD0.00717
Tue, 15/11/20221 USD to JPY139.24000Tue, 15/11/20221 JPY to USD0.00718
Mon, 14/11/20221 USD to JPY139.91000Mon, 14/11/20221 JPY to USD0.00715
Sun, 13/11/20221 USD to JPY138.82000Sun, 13/11/20221 JPY to USD0.00720
Sat, 12/11/20221 USD to JPY138.82000Sat, 12/11/20221 JPY to USD0.00720
Fri, 11/11/20221 USD to JPY138.61000Fri, 11/11/20221 JPY to USD0.00721
Thu, 10/11/20221 USD to JPY141.84000Thu, 10/11/20221 JPY to USD0.00705
Wed, 09/11/20221 USD to JPY146.71000Wed, 09/11/20221 JPY to USD0.00682
Tue, 08/11/20221 USD to JPY145.49000Tue, 08/11/20221 JPY to USD0.00687
Mon, 07/11/20221 USD to JPY146.53000Mon, 07/11/20221 JPY to USD0.00682
Sun, 06/11/20221 USD to JPY146.67000Sun, 06/11/20221 JPY to USD0.00682
Sat, 05/11/20221 USD to JPY146.67000Sat, 05/11/20221 JPY to USD0.00682
Fri, 04/11/20221 USD to JPY146.58000Fri, 04/11/20221 JPY to USD0.00682
Thu, 03/11/20221 USD to JPY148.25000Thu, 03/11/20221 JPY to USD0.00675
Wed, 02/11/20221 USD to JPY147.79000Wed, 02/11/20221 JPY to USD0.00677
Tue, 01/11/20221 USD to JPY148.20000Tue, 01/11/20221 JPY to USD0.00675
Mon, 31/10/20221 USD to JPY148.73000Mon, 31/10/20221 JPY to USD0.00672
Sun, 30/10/20221 USD to JPY147.48000Sun, 30/10/20221 JPY to USD0.00678
Sat, 29/10/20221 USD to JPY147.48000Sat, 29/10/20221 JPY to USD0.00678
Fri, 28/10/20221 USD to JPY147.44000Fri, 28/10/20221 JPY to USD0.00678
Thu, 27/10/20221 USD to JPY146.24000Thu, 27/10/20221 JPY to USD0.00684
Wed, 26/10/20221 USD to JPY146.33000Wed, 26/10/20221 JPY to USD0.00683
Tue, 25/10/20221 USD to JPY147.92000Tue, 25/10/20221 JPY to USD0.00676
Mon, 24/10/20221 USD to JPY148.98000Mon, 24/10/20221 JPY to USD0.00671
Sun, 23/10/20221 USD to JPY147.53000Sun, 23/10/20221 JPY to USD0.00678
Sat, 22/10/20221 USD to JPY147.67000Sat, 22/10/20221 JPY to USD0.00677
Fri, 21/10/20221 USD to JPY147.45000Fri, 21/10/20221 JPY to USD0.00678
Thu, 20/10/20221 USD to JPY150.21000Thu, 20/10/20221 JPY to USD0.00666
Wed, 19/10/20221 USD to JPY149.88000Wed, 19/10/20221 JPY to USD0.00667
Tue, 18/10/20221 USD to JPY149.23000Tue, 18/10/20221 JPY to USD0.00670
Mon, 17/10/20221 USD to JPY148.97000Mon, 17/10/20221 JPY to USD0.00671
Sun, 16/10/20221 USD to JPY148.44000Sun, 16/10/20221 JPY to USD0.00674
Sat, 15/10/20221 USD to JPY148.76000Sat, 15/10/20221 JPY to USD0.00672
Fri, 14/10/20221 USD to JPY148.65000Fri, 14/10/20221 JPY to USD0.00673
Thu, 13/10/20221 USD to JPY147.26000Thu, 13/10/20221 JPY to USD0.00679
Wed, 12/10/20221 USD to JPY146.87000Wed, 12/10/20221 JPY to USD0.00681
Tue, 11/10/20221 USD to JPY145.84000Tue, 11/10/20221 JPY to USD0.00686
Mon, 10/10/20221 USD to JPY145.74000Mon, 10/10/20221 JPY to USD0.00686
Sun, 09/10/20221 USD to JPY145.36000Sun, 09/10/20221 JPY to USD0.00688
Sat, 08/10/20221 USD to JPY145.36000Sat, 08/10/20221 JPY to USD0.00688
Fri, 07/10/20221 USD to JPY145.40000Fri, 07/10/20221 JPY to USD0.00688
Thu, 06/10/20221 USD to JPY145.10000Thu, 06/10/20221 JPY to USD0.00689
Wed, 05/10/20221 USD to JPY144.53000Wed, 05/10/20221 JPY to USD0.00692
Tue, 04/10/20221 USD to JPY144.01000Tue, 04/10/20221 JPY to USD0.00694
Mon, 03/10/20221 USD to JPY144.74000Mon, 03/10/20221 JPY to USD0.00691
Sun, 02/10/20221 USD to JPY144.55000Sun, 02/10/20221 JPY to USD0.00692
Sat, 01/10/20221 USD to JPY144.80000Sat, 01/10/20221 JPY to USD0.00691
Fri, 30/09/20221 USD to JPY144.79000Fri, 30/09/20221 JPY to USD0.00691
Thu, 29/09/20221 USD to JPY144.43000Thu, 29/09/20221 JPY to USD0.00692
Wed, 28/09/20221 USD to JPY144.10000Wed, 28/09/20221 JPY to USD0.00694
Tue, 27/09/20221 USD to JPY144.84000Tue, 27/09/20221 JPY to USD0.00690
Mon, 26/09/20221 USD to JPY144.58000Mon, 26/09/20221 JPY to USD0.00692
Sun, 25/09/20221 USD to JPY143.38000Sun, 25/09/20221 JPY to USD0.00697
Sat, 24/09/20221 USD to JPY143.35000Sat, 24/09/20221 JPY to USD0.00698
Fri, 23/09/20221 USD to JPY143.29000Fri, 23/09/20221 JPY to USD0.00698
Thu, 22/09/20221 USD to JPY142.37000Thu, 22/09/20221 JPY to USD0.00702
Wed, 21/09/20221 USD to JPY143.94000Wed, 21/09/20221 JPY to USD0.00695
Tue, 20/09/20221 USD to JPY143.71000Tue, 20/09/20221 JPY to USD0.00696
Mon, 19/09/20221 USD to JPY143.22000Mon, 19/09/20221 JPY to USD0.00698
Sun, 18/09/20221 USD to JPY142.95000Sun, 18/09/20221 JPY to USD0.00700
Sat, 17/09/20221 USD to JPY142.96000Sat, 17/09/20221 JPY to USD0.00699
Fri, 16/09/20221 USD to JPY142.88000Fri, 16/09/20221 JPY to USD0.00700
Thu, 15/09/20221 USD to JPY143.49000Thu, 15/09/20221 JPY to USD0.00697
Wed, 14/09/20221 USD to JPY143.20000Wed, 14/09/20221 JPY to USD0.00698
Tue, 13/09/20221 USD to JPY144.52000Tue, 13/09/20221 JPY to USD0.00692
Mon, 12/09/20221 USD to JPY142.80000Mon, 12/09/20221 JPY to USD0.00700
Sun, 11/09/20221 USD to JPY142.59000Sun, 11/09/20221 JPY to USD0.00701
Sat, 10/09/20221 USD to JPY142.59000Sat, 10/09/20221 JPY to USD0.00701
Fri, 09/09/20221 USD to JPY142.67000Fri, 09/09/20221 JPY to USD0.00701
Thu, 08/09/20221 USD to JPY144.01000Thu, 08/09/20221 JPY to USD0.00694
Wed, 07/09/20221 USD to JPY143.79000Wed, 07/09/20221 JPY to USD0.00695
Tue, 06/09/20221 USD to JPY142.82000Tue, 06/09/20221 JPY to USD0.00700
Mon, 05/09/20221 USD to JPY140.55000Mon, 05/09/20221 JPY to USD0.00711
Sun, 04/09/20221 USD to JPY140.18000Sun, 04/09/20221 JPY to USD0.00713
Sat, 03/09/20221 USD to JPY140.24000Sat, 03/09/20221 JPY to USD0.00713
Fri, 02/09/20221 USD to JPY140.25000Fri, 02/09/20221 JPY to USD0.00713
Thu, 01/09/20221 USD to JPY140.17000Thu, 01/09/20221 JPY to USD0.00713
Wed, 31/08/20221 USD to JPY138.95000Wed, 31/08/20221 JPY to USD0.00720
Tue, 30/08/20221 USD to JPY138.70000Tue, 30/08/20221 JPY to USD0.00721
Mon, 29/08/20221 USD to JPY138.72000Mon, 29/08/20221 JPY to USD0.00721
Sun, 28/08/20221 USD to JPY137.55000Sun, 28/08/20221 JPY to USD0.00727
Sat, 27/08/20221 USD to JPY137.55000Sat, 27/08/20221 JPY to USD0.00727
Fri, 26/08/20221 USD to JPY137.45000Fri, 26/08/20221 JPY to USD0.00728
Thu, 25/08/20221 USD to JPY136.53000Thu, 25/08/20221 JPY to USD0.00732
Wed, 24/08/20221 USD to JPY137.12000Wed, 24/08/20221 JPY to USD0.00729
Tue, 23/08/20221 USD to JPY136.84000Tue, 23/08/20221 JPY to USD0.00731
Mon, 22/08/20221 USD to JPY137.48000Mon, 22/08/20221 JPY to USD0.00727
Sun, 21/08/20221 USD to JPY136.95000Sun, 21/08/20221 JPY to USD0.00730
Sat, 20/08/20221 USD to JPY136.95000Sat, 20/08/20221 JPY to USD0.00730
Fri, 19/08/20221 USD to JPY136.84000Fri, 19/08/20221 JPY to USD0.00731
Thu, 18/08/20221 USD to JPY135.90000Thu, 18/08/20221 JPY to USD0.00736
Wed, 17/08/20221 USD to JPY135.05000Wed, 17/08/20221 JPY to USD0.00740
Tue, 16/08/20221 USD to JPY134.21000Tue, 16/08/20221 JPY to USD0.00745
Mon, 15/08/20221 USD to JPY133.31000Mon, 15/08/20221 JPY to USD0.00750
Sun, 14/08/20221 USD to JPY133.47000Sun, 14/08/20221 JPY to USD0.00749
Sat, 13/08/20221 USD to JPY133.47000Sat, 13/08/20221 JPY to USD0.00749
Fri, 12/08/20221 USD to JPY133.47000Fri, 12/08/20221 JPY to USD0.00749
Thu, 11/08/20221 USD to JPY133.11000Thu, 11/08/20221 JPY to USD0.00751
Wed, 10/08/20221 USD to JPY132.92000Wed, 10/08/20221 JPY to USD0.00752
Tue, 09/08/20221 USD to JPY135.16000Tue, 09/08/20221 JPY to USD0.00740
Mon, 08/08/20221 USD to JPY135.11000Mon, 08/08/20221 JPY to USD0.00740
Sun, 07/08/20221 USD to JPY135.00000Sun, 07/08/20221 JPY to USD0.00741
Sat, 06/08/20221 USD to JPY133.02000Sat, 06/08/20221 JPY to USD0.00752
Fri, 05/08/20221 USD to JPY133.02000Fri, 05/08/20221 JPY to USD0.00752
Thu, 04/08/20221 USD to JPY132.79000Thu, 04/08/20221 JPY to USD0.00753
Wed, 03/08/20221 USD to JPY133.95000Wed, 03/08/20221 JPY to USD0.00747
Tue, 02/08/20221 USD to JPY133.05000Tue, 02/08/20221 JPY to USD0.00752
Mon, 01/08/20221 USD to JPY131.65000Mon, 01/08/20221 JPY to USD0.00760
Sun, 31/07/20221 USD to JPY133.22000Sun, 31/07/20221 JPY to USD0.00751
Sat, 30/07/20221 USD to JPY133.22000Sat, 30/07/20221 JPY to USD0.00751
Fri, 29/07/20221 USD to JPY133.37000Fri, 29/07/20221 JPY to USD0.00750
Thu, 28/07/20221 USD to JPY134.30000Thu, 28/07/20221 JPY to USD0.00745
Wed, 27/07/20221 USD to JPY136.52000Wed, 27/07/20221 JPY to USD0.00732
Tue, 26/07/20221 USD to JPY136.79000Tue, 26/07/20221 JPY to USD0.00731
Mon, 25/07/20221 USD to JPY136.67000Mon, 25/07/20221 JPY to USD0.00732
Sun, 24/07/20221 USD to JPY136.08000Sun, 24/07/20221 JPY to USD0.00735
Sat, 23/07/20221 USD to JPY136.11000Sat, 23/07/20221 JPY to USD0.00735
Fri, 22/07/20221 USD to JPY136.14000Fri, 22/07/20221 JPY to USD0.00735
Thu, 21/07/20221 USD to JPY137.58000Thu, 21/07/20221 JPY to USD0.00727
Wed, 20/07/20221 USD to JPY138.01000Wed, 20/07/20221 JPY to USD0.00725
Tue, 19/07/20221 USD to JPY138.22000Tue, 19/07/20221 JPY to USD0.00723
Mon, 18/07/20221 USD to JPY138.07000Mon, 18/07/20221 JPY to USD0.00724
Sun, 17/07/20221 USD to JPY138.56000Sun, 17/07/20221 JPY to USD0.00722
Sat, 16/07/20221 USD to JPY138.56000Sat, 16/07/20221 JPY to USD0.00722
Fri, 15/07/20221 USD to JPY138.55000Fri, 15/07/20221 JPY to USD0.00722
Thu, 14/07/20221 USD to JPY138.90000Thu, 14/07/20221 JPY to USD0.00720
Wed, 13/07/20221 USD to JPY137.36000Wed, 13/07/20221 JPY to USD0.00728
Tue, 12/07/20221 USD to JPY136.82000Tue, 12/07/20221 JPY to USD0.00731
Mon, 11/07/20221 USD to JPY137.44000Mon, 11/07/20221 JPY to USD0.00728
Sun, 10/07/20221 USD to JPY136.13000Sun, 10/07/20221 JPY to USD0.00735
Sat, 09/07/20221 USD to JPY136.13000Sat, 09/07/20221 JPY to USD0.00735
Fri, 08/07/20221 USD to JPY136.07000Fri, 08/07/20221 JPY to USD0.00735
Thu, 07/07/20221 USD to JPY136.04000Thu, 07/07/20221 JPY to USD0.00735
Wed, 06/07/20221 USD to JPY135.93000Wed, 06/07/20221 JPY to USD0.00736
Tue, 05/07/20221 USD to JPY135.79000Tue, 05/07/20221 JPY to USD0.00736
Mon, 04/07/20221 USD to JPY135.69000Mon, 04/07/20221 JPY to USD0.00737
Sun, 03/07/20221 USD to JPY135.22000Sun, 03/07/20221 JPY to USD0.00740
Sat, 02/07/20221 USD to JPY135.22000Sat, 02/07/20221 JPY to USD0.00740
Fri, 01/07/20221 USD to JPY135.33000Fri, 01/07/20221 JPY to USD0.00739
Thu, 30/06/20221 USD to JPY135.67000Thu, 30/06/20221 JPY to USD0.00737
Wed, 29/06/20221 USD to JPY136.62000Wed, 29/06/20221 JPY to USD0.00732
Tue, 28/06/20221 USD to JPY136.19000Tue, 28/06/20221 JPY to USD0.00734
Mon, 27/06/20221 USD to JPY135.45000Mon, 27/06/20221 JPY to USD0.00738
Sun, 26/06/20221 USD to JPY135.24000Sun, 26/06/20221 JPY to USD0.00739
Sat, 25/06/20221 USD to JPY135.24000Sat, 25/06/20221 JPY to USD0.00739
Fri, 24/06/20221 USD to JPY135.23000Fri, 24/06/20221 JPY to USD0.00739
Thu, 23/06/20221 USD to JPY134.95000Thu, 23/06/20221 JPY to USD0.00741
Wed, 22/06/20221 USD to JPY136.18000Wed, 22/06/20221 JPY to USD0.00734
Tue, 21/06/20221 USD to JPY136.57000Tue, 21/06/20221 JPY to USD0.00732
Mon, 20/06/20221 USD to JPY135.07000Mon, 20/06/20221 JPY to USD0.00740
Sun, 19/06/20221 USD to JPY134.98000Sun, 19/06/20221 JPY to USD0.00741
Sat, 18/06/20221 USD to JPY134.98000Sat, 18/06/20221 JPY to USD0.00741
Fri, 17/06/20221 USD to JPY134.99000Fri, 17/06/20221 JPY to USD0.00741
Thu, 16/06/20221 USD to JPY132.08000Thu, 16/06/20221 JPY to USD0.00757
Wed, 15/06/20221 USD to JPY133.73000Wed, 15/06/20221 JPY to USD0.00748
Tue, 14/06/20221 USD to JPY135.19000Tue, 14/06/20221 JPY to USD0.00740
Mon, 13/06/20221 USD to JPY134.38000Mon, 13/06/20221 JPY to USD0.00744
Sun, 12/06/20221 USD to JPY134.42000Sun, 12/06/20221 JPY to USD0.00744
Sat, 11/06/20221 USD to JPY134.42000Sat, 11/06/20221 JPY to USD0.00744
Fri, 10/06/20221 USD to JPY134.39000Fri, 10/06/20221 JPY to USD0.00744
Thu, 09/06/20221 USD to JPY134.39000Thu, 09/06/20221 JPY to USD0.00744
Wed, 08/06/20221 USD to JPY134.29000Wed, 08/06/20221 JPY to USD0.00745
Tue, 07/06/20221 USD to JPY132.64000Tue, 07/06/20221 JPY to USD0.00754
Mon, 06/06/20221 USD to JPY131.89000Mon, 06/06/20221 JPY to USD0.00758
Sun, 05/06/20221 USD to JPY130.90000Sun, 05/06/20221 JPY to USD0.00764
Sat, 04/06/20221 USD to JPY130.90000Sat, 04/06/20221 JPY to USD0.00764
Fri, 03/06/20221 USD to JPY130.88000Fri, 03/06/20221 JPY to USD0.00764
Thu, 02/06/20221 USD to JPY129.88000Thu, 02/06/20221 JPY to USD0.00770
Wed, 01/06/20221 USD to JPY130.16000Wed, 01/06/20221 JPY to USD0.00768
Tue, 31/05/20221 USD to JPY128.75000Tue, 31/05/20221 JPY to USD0.00777
Mon, 30/05/20221 USD to JPY127.57000Mon, 30/05/20221 JPY to USD0.00784
Sun, 29/05/20221 USD to JPY127.15000Sun, 29/05/20221 JPY to USD0.00786
Sat, 28/05/20221 USD to JPY127.15000Sat, 28/05/20221 JPY to USD0.00786
Fri, 27/05/20221 USD to JPY127.11000Fri, 27/05/20221 JPY to USD0.00787
Thu, 26/05/20221 USD to JPY127.10000Thu, 26/05/20221 JPY to USD0.00787
Wed, 25/05/20221 USD to JPY127.29000Wed, 25/05/20221 JPY to USD0.00786
Tue, 24/05/20221 USD to JPY126.85000Tue, 24/05/20221 JPY to USD0.00788
Mon, 23/05/20221 USD to JPY127.88000Mon, 23/05/20221 JPY to USD0.00782
Sun, 22/05/20221 USD to JPY127.88000Sun, 22/05/20221 JPY to USD0.00782
Sat, 21/05/20221 USD to JPY127.88000Sat, 21/05/20221 JPY to USD0.00782
Fri, 20/05/20221 USD to JPY127.88000Fri, 20/05/20221 JPY to USD0.00782
Thu, 19/05/20221 USD to JPY127.71000Thu, 19/05/20221 JPY to USD0.00783
Wed, 18/05/20221 USD to JPY128.25000Wed, 18/05/20221 JPY to USD0.00780
Tue, 17/05/20221 USD to JPY129.41000Tue, 17/05/20221 JPY to USD0.00773
Mon, 16/05/20221 USD to JPY129.09000Mon, 16/05/20221 JPY to USD0.00775
Sun, 15/05/20221 USD to JPY129.28000Sun, 15/05/20221 JPY to USD0.00774
Sat, 14/05/20221 USD to JPY129.22000Sat, 14/05/20221 JPY to USD0.00774
Fri, 13/05/20221 USD to JPY129.36000Fri, 13/05/20221 JPY to USD0.00773
Thu, 12/05/20221 USD to JPY128.43000Thu, 12/05/20221 JPY to USD0.00779
Wed, 11/05/20221 USD to JPY129.88000Wed, 11/05/20221 JPY to USD0.00770
Tue, 10/05/20221 USD to JPY130.43000Tue, 10/05/20221 JPY to USD0.00767
Mon, 09/05/20221 USD to JPY130.26000Mon, 09/05/20221 JPY to USD0.00768
Sun, 08/05/20221 USD to JPY130.59000Sun, 08/05/20221 JPY to USD0.00766
Sat, 07/05/20221 USD to JPY130.59000Sat, 07/05/20221 JPY to USD0.00766
Fri, 06/05/20221 USD to JPY130.55000Fri, 06/05/20221 JPY to USD0.00766
Thu, 05/05/20221 USD to JPY130.48000Thu, 05/05/20221 JPY to USD0.00766
Wed, 04/05/20221 USD to JPY129.15000Wed, 04/05/20221 JPY to USD0.00774
Tue, 03/05/20221 USD to JPY130.14000Tue, 03/05/20221 JPY to USD0.00768
Mon, 02/05/20221 USD to JPY130.15000Mon, 02/05/20221 JPY to USD0.00768
Sun, 01/05/20221 USD to JPY129.87000Sun, 01/05/20221 JPY to USD0.00770
Sat, 30/04/20221 USD to JPY129.87000Sat, 30/04/20221 JPY to USD0.00770
Fri, 29/04/20221 USD to JPY129.75000Fri, 29/04/20221 JPY to USD0.00771
Thu, 28/04/20221 USD to JPY130.91000Thu, 28/04/20221 JPY to USD0.00764
Wed, 27/04/20221 USD to JPY128.36000Wed, 27/04/20221 JPY to USD0.00779
Tue, 26/04/20221 USD to JPY127.51000Tue, 26/04/20221 JPY to USD0.00784
Mon, 25/04/20221 USD to JPY128.04000Mon, 25/04/20221 JPY to USD0.00781
Sun, 24/04/20221 USD to JPY128.59000Sun, 24/04/20221 JPY to USD0.00778
Sat, 23/04/20221 USD to JPY128.59000Sat, 23/04/20221 JPY to USD0.00778
Fri, 22/04/20221 USD to JPY128.56000Fri, 22/04/20221 JPY to USD0.00778
Thu, 21/04/20221 USD to JPY128.34000Thu, 21/04/20221 JPY to USD0.00779
Wed, 20/04/20221 USD to JPY127.76000Wed, 20/04/20221 JPY to USD0.00783
Tue, 19/04/20221 USD to JPY128.90000Tue, 19/04/20221 JPY to USD0.00776
Mon, 18/04/20221 USD to JPY126.97000Mon, 18/04/20221 JPY to USD0.00788
Sun, 17/04/20221 USD to JPY126.37000Sun, 17/04/20221 JPY to USD0.00791
Sat, 16/04/20221 USD to JPY126.37000Sat, 16/04/20221 JPY to USD0.00791
Fri, 15/04/20221 USD to JPY126.39000Fri, 15/04/20221 JPY to USD0.00791
Thu, 14/04/20221 USD to JPY125.96000Thu, 14/04/20221 JPY to USD0.00794
Wed, 13/04/20221 USD to JPY125.67000Wed, 13/04/20221 JPY to USD0.00796
Tue, 12/04/20221 USD to JPY125.35000Tue, 12/04/20221 JPY to USD0.00798
Mon, 11/04/20221 USD to JPY125.46000Mon, 11/04/20221 JPY to USD0.00797
Sun, 10/04/20221 USD to JPY124.07000Sun, 10/04/20221 JPY to USD0.00806
Sat, 09/04/20221 USD to JPY124.35000Sat, 09/04/20221 JPY to USD0.00804
Fri, 08/04/20221 USD to JPY124.35000Fri, 08/04/20221 JPY to USD0.00804
Thu, 07/04/20221 USD to JPY123.99000Thu, 07/04/20221 JPY to USD0.00807
Wed, 06/04/20221 USD to JPY123.81000Wed, 06/04/20221 JPY to USD0.00808
Tue, 05/04/20221 USD to JPY123.63000Tue, 05/04/20221 JPY to USD0.00809
Mon, 04/04/20221 USD to JPY122.80000Mon, 04/04/20221 JPY to USD0.00814
Sun, 03/04/20221 USD to JPY122.65000Sun, 03/04/20221 JPY to USD0.00815
Sat, 02/04/20221 USD to JPY122.55000Sat, 02/04/20221 JPY to USD0.00816
Fri, 01/04/20221 USD to JPY122.54000Fri, 01/04/20221 JPY to USD0.00816
Thu, 31/03/20221 USD to JPY121.70000Thu, 31/03/20221 JPY to USD0.00822
Wed, 30/03/20221 USD to JPY121.82000Wed, 30/03/20221 JPY to USD0.00821
Tue, 29/03/20221 USD to JPY122.89000Tue, 29/03/20221 JPY to USD0.00814
Mon, 28/03/20221 USD to JPY123.88000Mon, 28/03/20221 JPY to USD0.00807
Sun, 27/03/20221 USD to JPY121.98000Sun, 27/03/20221 JPY to USD0.00820
Sat, 26/03/20221 USD to JPY122.07000Sat, 26/03/20221 JPY to USD0.00819
Fri, 25/03/20221 USD to JPY122.13000Fri, 25/03/20221 JPY to USD0.00819
Thu, 24/03/20221 USD to JPY122.32000Thu, 24/03/20221 JPY to USD0.00818
Wed, 23/03/20221 USD to JPY121.15000Wed, 23/03/20221 JPY to USD0.00825
Tue, 22/03/20221 USD to JPY120.77000Tue, 22/03/20221 JPY to USD0.00828
Mon, 21/03/20221 USD to JPY119.50000Mon, 21/03/20221 JPY to USD0.00837
Sun, 20/03/20221 USD to JPY119.16000Sun, 20/03/20221 JPY to USD0.00839
Sat, 19/03/20221 USD to JPY119.16000Sat, 19/03/20221 JPY to USD0.00839
Fri, 18/03/20221 USD to JPY119.12000Fri, 18/03/20221 JPY to USD0.00839
Thu, 17/03/20221 USD to JPY118.63000Thu, 17/03/20221 JPY to USD0.00843
Wed, 16/03/20221 USD to JPY118.65000Wed, 16/03/20221 JPY to USD0.00843
Tue, 15/03/20221 USD to JPY118.31000Tue, 15/03/20221 JPY to USD0.00845
Mon, 14/03/20221 USD to JPY118.20000Mon, 14/03/20221 JPY to USD0.00846
Sun, 13/03/20221 USD to JPY117.40000Sun, 13/03/20221 JPY to USD0.00852
Sat, 12/03/20221 USD to JPY117.31000Sat, 12/03/20221 JPY to USD0.00852
Fri, 11/03/20221 USD to JPY117.33000Fri, 11/03/20221 JPY to USD0.00852
Thu, 10/03/20221 USD to JPY116.06000Thu, 10/03/20221 JPY to USD0.00862
Wed, 09/03/20221 USD to JPY115.87000Wed, 09/03/20221 JPY to USD0.00863
Tue, 08/03/20221 USD to JPY115.73000Tue, 08/03/20221 JPY to USD0.00864
Mon, 07/03/20221 USD to JPY115.33000Mon, 07/03/20221 JPY to USD0.00867
Sun, 06/03/20221 USD to JPY114.84000Sun, 06/03/20221 JPY to USD0.00871
Sat, 05/03/20221 USD to JPY114.84000Sat, 05/03/20221 JPY to USD0.00871
Fri, 04/03/20221 USD to JPY114.76000Fri, 04/03/20221 JPY to USD0.00871
Thu, 03/03/20221 USD to JPY115.45000Thu, 03/03/20221 JPY to USD0.00866
Wed, 02/03/20221 USD to JPY115.58000Wed, 02/03/20221 JPY to USD0.00865
Tue, 01/03/20221 USD to JPY114.88000Tue, 01/03/20221 JPY to USD0.00870
Mon, 28/02/20221 USD to JPY114.91000Mon, 28/02/20221 JPY to USD0.00870
Sun, 27/02/20221 USD to JPY115.56000Sun, 27/02/20221 JPY to USD0.00865
Sat, 26/02/20221 USD to JPY115.56000Sat, 26/02/20221 JPY to USD0.00865
Fri, 25/02/20221 USD to JPY115.63000Fri, 25/02/20221 JPY to USD0.00865
Thu, 24/02/20221 USD to JPY115.64000Thu, 24/02/20221 JPY to USD0.00865
Wed, 23/02/20221 USD to JPY114.98000Wed, 23/02/20221 JPY to USD0.00870
Tue, 22/02/20221 USD to JPY115.11000Tue, 22/02/20221 JPY to USD0.00869
Mon, 21/02/20221 USD to JPY114.78000Mon, 21/02/20221 JPY to USD0.00871
Sun, 20/02/20221 USD to JPY115.01000Sun, 20/02/20221 JPY to USD0.00869
Sat, 19/02/20221 USD to JPY115.01000Sat, 19/02/20221 JPY to USD0.00869
Fri, 18/02/20221 USD to JPY115.06000Fri, 18/02/20221 JPY to USD0.00869
Thu, 17/02/20221 USD to JPY114.92000Thu, 17/02/20221 JPY to USD0.00870
Wed, 16/02/20221 USD to JPY115.46000Wed, 16/02/20221 JPY to USD0.00866
Tue, 15/02/20221 USD to JPY115.69000Tue, 15/02/20221 JPY to USD0.00864
Mon, 14/02/20221 USD to JPY115.61000Mon, 14/02/20221 JPY to USD0.00865
Sun, 13/02/20221 USD to JPY115.42000Sun, 13/02/20221 JPY to USD0.00866
Sat, 12/02/20221 USD to JPY115.42000Sat, 12/02/20221 JPY to USD0.00866
Fri, 11/02/20221 USD to JPY115.23000Fri, 11/02/20221 JPY to USD0.00868
Thu, 10/02/20221 USD to JPY115.92000Thu, 10/02/20221 JPY to USD0.00863
Wed, 09/02/20221 USD to JPY115.49000Wed, 09/02/20221 JPY to USD0.00866
Tue, 08/02/20221 USD to JPY115.55000Tue, 08/02/20221 JPY to USD0.00865
Mon, 07/02/20221 USD to JPY115.08000Mon, 07/02/20221 JPY to USD0.00869
Sun, 06/02/20221 USD to JPY115.22000Sun, 06/02/20221 JPY to USD0.00868
Sat, 05/02/20221 USD to JPY115.22000Sat, 05/02/20221 JPY to USD0.00868
Fri, 04/02/20221 USD to JPY115.25000Fri, 04/02/20221 JPY to USD0.00868
Thu, 03/02/20221 USD to JPY114.94000Thu, 03/02/20221 JPY to USD0.00870
Wed, 02/02/20221 USD to JPY114.40000Wed, 02/02/20221 JPY to USD0.00874
Tue, 01/02/20221 USD to JPY114.71000Tue, 01/02/20221 JPY to USD0.00872
Mon, 31/01/20221 USD to JPY114.99000Mon, 31/01/20221 JPY to USD0.00870
Sun, 30/01/20221 USD to JPY115.24000Sun, 30/01/20221 JPY to USD0.00868
Sat, 29/01/20221 USD to JPY115.24000Sat, 29/01/20221 JPY to USD0.00868
Fri, 28/01/20221 USD to JPY115.22000Fri, 28/01/20221 JPY to USD0.00868
Thu, 27/01/20221 USD to JPY115.30000Thu, 27/01/20221 JPY to USD0.00867
Wed, 26/01/20221 USD to JPY114.58000Wed, 26/01/20221 JPY to USD0.00873
Tue, 25/01/20221 USD to JPY113.91000Tue, 25/01/20221 JPY to USD0.00878
Mon, 24/01/20221 USD to JPY113.79000Mon, 24/01/20221 JPY to USD0.00879
Sun, 23/01/20221 USD to JPY113.71000Sun, 23/01/20221 JPY to USD0.00879
Sat, 22/01/20221 USD to JPY113.71000Sat, 22/01/20221 JPY to USD0.00879
Fri, 21/01/20221 USD to JPY113.69000Fri, 21/01/20221 JPY to USD0.00880
Thu, 20/01/20221 USD to JPY114.15000Thu, 20/01/20221 JPY to USD0.00876
Wed, 19/01/20221 USD to JPY114.28000Wed, 19/01/20221 JPY to USD0.00875
Tue, 18/01/20221 USD to JPY114.64000Tue, 18/01/20221 JPY to USD0.00872
Mon, 17/01/20221 USD to JPY114.59000Mon, 17/01/20221 JPY to USD0.00873
Sun, 16/01/20221 USD to JPY114.20000Sun, 16/01/20221 JPY to USD0.00876
Sat, 15/01/20221 USD to JPY114.20000Sat, 15/01/20221 JPY to USD0.00876
Fri, 14/01/20221 USD to JPY114.13000Fri, 14/01/20221 JPY to USD0.00876
Thu, 13/01/20221 USD to JPY114.11000Thu, 13/01/20221 JPY to USD0.00876
Wed, 12/01/20221 USD to JPY114.47000Wed, 12/01/20221 JPY to USD0.00874
Tue, 11/01/20221 USD to JPY115.41000Tue, 11/01/20221 JPY to USD0.00866
Mon, 10/01/20221 USD to JPY115.20000Mon, 10/01/20221 JPY to USD0.00868
Sun, 09/01/20221 USD to JPY115.55000Sun, 09/01/20221 JPY to USD0.00865
Sat, 08/01/20221 USD to JPY115.55000Sat, 08/01/20221 JPY to USD0.00865
Fri, 07/01/20221 USD to JPY115.59000Fri, 07/01/20221 JPY to USD0.00865
Thu, 06/01/20221 USD to JPY115.93000Thu, 06/01/20221 JPY to USD0.00863
Wed, 05/01/20221 USD to JPY116.12000Wed, 05/01/20221 JPY to USD0.00861
Tue, 04/01/20221 USD to JPY116.15000Tue, 04/01/20221 JPY to USD0.00861
Sun, 02/01/20221 USD to JPY115.09000Sun, 02/01/20221 JPY to USD0.00869
Sat, 01/01/20221 USD to JPY115.09000Sat, 01/01/20221 JPY to USD0.00869
Thu, 30/12/20211 USD to JPY115.10000Thu, 30/12/20211 JPY to USD0.00869
Wed, 29/12/20211 USD to JPY114.99000Wed, 29/12/20211 JPY to USD0.00870
Tue, 28/12/20211 USD to JPY114.82000Tue, 28/12/20211 JPY to USD0.00871
Mon, 27/12/20211 USD to JPY114.92000Mon, 27/12/20211 JPY to USD0.00870
Sun, 26/12/20211 USD to JPY114.41000Sun, 26/12/20211 JPY to USD0.00874
Sat, 25/12/20211 USD to JPY114.41000Sat, 25/12/20211 JPY to USD0.00874
Fri, 24/12/20211 USD to JPY114.37000Fri, 24/12/20211 JPY to USD0.00874
Thu, 23/12/20211 USD to JPY114.45000Thu, 23/12/20211 JPY to USD0.00874
Wed, 22/12/20211 USD to JPY114.20000Wed, 22/12/20211 JPY to USD0.00876
Tue, 21/12/20211 USD to JPY114.14000Tue, 21/12/20211 JPY to USD0.00876
Mon, 20/12/20211 USD to JPY113.69000Mon, 20/12/20211 JPY to USD0.00880
Sun, 19/12/20211 USD to JPY113.70000Sun, 19/12/20211 JPY to USD0.00880
Sat, 18/12/20211 USD to JPY113.70000Sat, 18/12/20211 JPY to USD0.00880
Fri, 17/12/20211 USD to JPY113.71000Fri, 17/12/20211 JPY to USD0.00879
Thu, 16/12/20211 USD to JPY113.60000Thu, 16/12/20211 JPY to USD0.00880
Wed, 15/12/20211 USD to JPY114.09000Wed, 15/12/20211 JPY to USD0.00877
Tue, 14/12/20211 USD to JPY113.74000Tue, 14/12/20211 JPY to USD0.00879
Mon, 13/12/20211 USD to JPY113.53000Mon, 13/12/20211 JPY to USD0.00881
Sun, 12/12/20211 USD to JPY113.39000Sun, 12/12/20211 JPY to USD0.00882
Sat, 11/12/20211 USD to JPY113.39000Sat, 11/12/20211 JPY to USD0.00882

USD » FX

USD/EUR

0.9615

USD/GBP

0.8269

USD/CHF

0.9457

USD/JPY

139.1300

USD/AUD

1.4817

USD/CAD

1.3378

USD/SGD

1.3759

USD/CNY

7.1802

USD/DKK

7.1538

USD/NOK

9.8937

USD/SEK

10.4482

USD/RUB

60.5025

USD/UAH

36.9343

USD/BRL

5.4103

USD/TL

18.6040

USD/ZAR

17.0962

FX » USD

EUR/USD

1.0400

GBP/USD

1.2093

CHF/USD

1.0574

JPY/USD

0.0072

AUD/USD

0.6749

CAD/USD

0.7475

SGD/USD

0.7268

CNY/USD

0.1393

DKK/USD

0.1398

NOK/USD

0.1011

SEK/USD

0.0957

RUB/USD

0.0165

UAH/USD

0.0271

BRL/USD

0.1848

TL/USD

0.0538

ZAR/USD

0.0585


Currency Converter;
Convert