• EUR/USD  
    1.0403
    -0.04%
  • GBP/USD  
    1.2096
    0.02%
  • XAU/USD  
    1754.73
    -0.09%
  • BTC/USD  
    16585.10
    0.32%
  • ETH/USD  
    1220.92
    1.73%
  • XRP/USD  
    0.4077
    0.03%

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): 0 %
USD 1 United States Dollar
=
0.8269 GBP British Pound
Last update: November 26, 2022 (Today) 09:54 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Fri, 25/11/20221 USD to GBP0.82750Fri, 25/11/20221 GBP to USD1.20846
Thu, 24/11/20221 USD to GBP0.82560Thu, 24/11/20221 GBP to USD1.21124
Wed, 23/11/20221 USD to GBP0.82940Wed, 23/11/20221 GBP to USD1.20569
Tue, 22/11/20221 USD to GBP0.84170Tue, 22/11/20221 GBP to USD1.18807
Mon, 21/11/20221 USD to GBP0.84610Mon, 21/11/20221 GBP to USD1.18189
Sun, 20/11/20221 USD to GBP0.84150Sun, 20/11/20221 GBP to USD1.18835
Sat, 19/11/20221 USD to GBP0.84150Sat, 19/11/20221 GBP to USD1.18835
Fri, 18/11/20221 USD to GBP0.84120Fri, 18/11/20221 GBP to USD1.18878
Thu, 17/11/20221 USD to GBP0.84400Thu, 17/11/20221 GBP to USD1.18483
Wed, 16/11/20221 USD to GBP0.83960Wed, 16/11/20221 GBP to USD1.19104
Tue, 15/11/20221 USD to GBP0.84400Tue, 15/11/20221 GBP to USD1.18483
Mon, 14/11/20221 USD to GBP0.84920Mon, 14/11/20221 GBP to USD1.17758
Sun, 13/11/20221 USD to GBP0.84500Sun, 13/11/20221 GBP to USD1.18343
Sat, 12/11/20221 USD to GBP0.84500Sat, 12/11/20221 GBP to USD1.18343
Fri, 11/11/20221 USD to GBP0.84420Fri, 11/11/20221 GBP to USD1.18455
Thu, 10/11/20221 USD to GBP0.85540Thu, 10/11/20221 GBP to USD1.16904
Wed, 09/11/20221 USD to GBP0.88200Wed, 09/11/20221 GBP to USD1.13379
Tue, 08/11/20221 USD to GBP0.86680Tue, 08/11/20221 GBP to USD1.15367
Mon, 07/11/20221 USD to GBP0.86690Mon, 07/11/20221 GBP to USD1.15354
Sun, 06/11/20221 USD to GBP0.87920Sun, 06/11/20221 GBP to USD1.13740
Sat, 05/11/20221 USD to GBP0.87920Sat, 05/11/20221 GBP to USD1.13740
Fri, 04/11/20221 USD to GBP0.87880Fri, 04/11/20221 GBP to USD1.13792
Thu, 03/11/20221 USD to GBP0.89590Thu, 03/11/20221 GBP to USD1.11620
Wed, 02/11/20221 USD to GBP0.87730Wed, 02/11/20221 GBP to USD1.13986
Tue, 01/11/20221 USD to GBP0.87100Tue, 01/11/20221 GBP to USD1.14811
Mon, 31/10/20221 USD to GBP0.87230Mon, 31/10/20221 GBP to USD1.14639
Sun, 30/10/20221 USD to GBP0.86540Sun, 30/10/20221 GBP to USD1.15554
Sat, 29/10/20221 USD to GBP0.86130Sat, 29/10/20221 GBP to USD1.16104
Fri, 28/10/20221 USD to GBP0.86100Fri, 28/10/20221 GBP to USD1.16144
Thu, 27/10/20221 USD to GBP0.86450Thu, 27/10/20221 GBP to USD1.15674
Wed, 26/10/20221 USD to GBP0.85990Wed, 26/10/20221 GBP to USD1.16293
Tue, 25/10/20221 USD to GBP0.87210Tue, 25/10/20221 GBP to USD1.14666
Mon, 24/10/20221 USD to GBP0.88700Mon, 24/10/20221 GBP to USD1.12740
Sun, 23/10/20221 USD to GBP0.88340Sun, 23/10/20221 GBP to USD1.13199
Sat, 22/10/20221 USD to GBP0.88480Sat, 22/10/20221 GBP to USD1.13020
Fri, 21/10/20221 USD to GBP0.88460Fri, 21/10/20221 GBP to USD1.13045
Thu, 20/10/20221 USD to GBP0.89180Thu, 20/10/20221 GBP to USD1.12133
Wed, 19/10/20221 USD to GBP0.89160Wed, 19/10/20221 GBP to USD1.12158
Tue, 18/10/20221 USD to GBP0.88340Tue, 18/10/20221 GBP to USD1.13199
Mon, 17/10/20221 USD to GBP0.88120Mon, 17/10/20221 GBP to USD1.13482
Sun, 16/10/20221 USD to GBP0.88730Sun, 16/10/20221 GBP to USD1.12701
Sat, 15/10/20221 USD to GBP0.89530Sat, 15/10/20221 GBP to USD1.11694
Fri, 14/10/20221 USD to GBP0.89470Fri, 14/10/20221 GBP to USD1.11769
Thu, 13/10/20221 USD to GBP0.88390Thu, 13/10/20221 GBP to USD1.13135
Wed, 12/10/20221 USD to GBP0.90110Wed, 12/10/20221 GBP to USD1.10975
Tue, 11/10/20221 USD to GBP0.91020Tue, 11/10/20221 GBP to USD1.09866
Mon, 10/10/20221 USD to GBP0.90430Mon, 10/10/20221 GBP to USD1.10583
Sun, 09/10/20221 USD to GBP0.90250Sun, 09/10/20221 GBP to USD1.10803
Sat, 08/10/20221 USD to GBP0.90220Sat, 08/10/20221 GBP to USD1.10840
Fri, 07/10/20221 USD to GBP0.90310Fri, 07/10/20221 GBP to USD1.10730
Thu, 06/10/20221 USD to GBP0.89650Thu, 06/10/20221 GBP to USD1.11545
Wed, 05/10/20221 USD to GBP0.88300Wed, 05/10/20221 GBP to USD1.13250
Tue, 04/10/20221 USD to GBP0.87120Tue, 04/10/20221 GBP to USD1.14784
Mon, 03/10/20221 USD to GBP0.88390Mon, 03/10/20221 GBP to USD1.13135
Sun, 02/10/20221 USD to GBP0.89530Sun, 02/10/20221 GBP to USD1.11694
Sat, 01/10/20221 USD to GBP0.89530Sat, 01/10/20221 GBP to USD1.11694
Fri, 30/09/20221 USD to GBP0.89600Fri, 30/09/20221 GBP to USD1.11607
Thu, 29/09/20221 USD to GBP0.90300Thu, 29/09/20221 GBP to USD1.10742
Wed, 28/09/20221 USD to GBP0.91870Wed, 28/09/20221 GBP to USD1.08849
Tue, 27/09/20221 USD to GBP0.93290Tue, 27/09/20221 GBP to USD1.07193
Mon, 26/09/20221 USD to GBP0.93510Mon, 26/09/20221 GBP to USD1.06940
Sun, 25/09/20221 USD to GBP0.92710Sun, 25/09/20221 GBP to USD1.07863
Sat, 24/09/20221 USD to GBP0.92110Sat, 24/09/20221 GBP to USD1.08566
Fri, 23/09/20221 USD to GBP0.92000Fri, 23/09/20221 GBP to USD1.08696
Thu, 22/09/20221 USD to GBP0.88850Thu, 22/09/20221 GBP to USD1.12549
Wed, 21/09/20221 USD to GBP0.88650Wed, 21/09/20221 GBP to USD1.12803
Tue, 20/09/20221 USD to GBP0.87870Tue, 20/09/20221 GBP to USD1.13804
Mon, 19/09/20221 USD to GBP0.87450Mon, 19/09/20221 GBP to USD1.14351
Sun, 18/09/20221 USD to GBP0.87650Sun, 18/09/20221 GBP to USD1.14090
Sat, 17/09/20221 USD to GBP0.87570Sat, 17/09/20221 GBP to USD1.14194
Fri, 16/09/20221 USD to GBP0.87550Fri, 16/09/20221 GBP to USD1.14220
Thu, 15/09/20221 USD to GBP0.87180Thu, 15/09/20221 GBP to USD1.14705
Wed, 14/09/20221 USD to GBP0.86700Wed, 14/09/20221 GBP to USD1.15340
Tue, 13/09/20221 USD to GBP0.86980Tue, 13/09/20221 GBP to USD1.14969
Mon, 12/09/20221 USD to GBP0.85620Mon, 12/09/20221 GBP to USD1.16795
Sun, 11/09/20221 USD to GBP0.85890Sun, 11/09/20221 GBP to USD1.16428
Sat, 10/09/20221 USD to GBP0.86300Sat, 10/09/20221 GBP to USD1.15875
Fri, 09/09/20221 USD to GBP0.86270Fri, 09/09/20221 GBP to USD1.15915
Thu, 08/09/20221 USD to GBP0.86960Thu, 08/09/20221 GBP to USD1.14995
Wed, 07/09/20221 USD to GBP0.86750Wed, 07/09/20221 GBP to USD1.15274
Tue, 06/09/20221 USD to GBP0.86860Tue, 06/09/20221 GBP to USD1.15128
Mon, 05/09/20221 USD to GBP0.86840Mon, 05/09/20221 GBP to USD1.15154
Sun, 04/09/20221 USD to GBP0.87180Sun, 04/09/20221 GBP to USD1.14705
Sat, 03/09/20221 USD to GBP0.86870Sat, 03/09/20221 GBP to USD1.15115
Fri, 02/09/20221 USD to GBP0.86910Fri, 02/09/20221 GBP to USD1.15062
Thu, 01/09/20221 USD to GBP0.86660Thu, 01/09/20221 GBP to USD1.15393
Wed, 31/08/20221 USD to GBP0.86120Wed, 31/08/20221 GBP to USD1.16117
Tue, 30/08/20221 USD to GBP0.85800Tue, 30/08/20221 GBP to USD1.16550
Mon, 29/08/20221 USD to GBP0.85440Mon, 29/08/20221 GBP to USD1.17041
Sun, 28/08/20221 USD to GBP0.85140Sun, 28/08/20221 GBP to USD1.17454
Sat, 27/08/20221 USD to GBP0.85170Sat, 27/08/20221 GBP to USD1.17412
Fri, 26/08/20221 USD to GBP0.85200Fri, 26/08/20221 GBP to USD1.17371
Thu, 25/08/20221 USD to GBP0.84510Thu, 25/08/20221 GBP to USD1.18329
Wed, 24/08/20221 USD to GBP0.84750Wed, 24/08/20221 GBP to USD1.17994
Tue, 23/08/20221 USD to GBP0.84550Tue, 23/08/20221 GBP to USD1.18273
Mon, 22/08/20221 USD to GBP0.85020Mon, 22/08/20221 GBP to USD1.17619
Sun, 21/08/20221 USD to GBP0.84550Sun, 21/08/20221 GBP to USD1.18273
Sat, 20/08/20221 USD to GBP0.84540Sat, 20/08/20221 GBP to USD1.18287
Fri, 19/08/20221 USD to GBP0.84560Fri, 19/08/20221 GBP to USD1.18259
Thu, 18/08/20221 USD to GBP0.83800Thu, 18/08/20221 GBP to USD1.19332
Wed, 17/08/20221 USD to GBP0.82990Wed, 17/08/20221 GBP to USD1.20496
Tue, 16/08/20221 USD to GBP0.82720Tue, 16/08/20221 GBP to USD1.20890
Mon, 15/08/20221 USD to GBP0.82970Mon, 15/08/20221 GBP to USD1.20525
Sun, 14/08/20221 USD to GBP0.82440Sun, 14/08/20221 GBP to USD1.21300
Sat, 13/08/20221 USD to GBP0.82410Sat, 13/08/20221 GBP to USD1.21344
Fri, 12/08/20221 USD to GBP0.82400Fri, 12/08/20221 GBP to USD1.21359
Thu, 11/08/20221 USD to GBP0.82040Thu, 11/08/20221 GBP to USD1.21892
Wed, 10/08/20221 USD to GBP0.81840Wed, 10/08/20221 GBP to USD1.22190
Tue, 09/08/20221 USD to GBP0.82860Tue, 09/08/20221 GBP to USD1.20685
Mon, 08/08/20221 USD to GBP0.82840Mon, 08/08/20221 GBP to USD1.20715
Sun, 07/08/20221 USD to GBP0.82770Sun, 07/08/20221 GBP to USD1.20817
Sat, 06/08/20221 USD to GBP0.82390Sat, 06/08/20221 GBP to USD1.21374
Fri, 05/08/20221 USD to GBP0.82390Fri, 05/08/20221 GBP to USD1.21374
Thu, 04/08/20221 USD to GBP0.82160Thu, 04/08/20221 GBP to USD1.21714
Wed, 03/08/20221 USD to GBP0.82300Wed, 03/08/20221 GBP to USD1.21507
Tue, 02/08/20221 USD to GBP0.82180Tue, 02/08/20221 GBP to USD1.21684
Mon, 01/08/20221 USD to GBP0.81600Mon, 01/08/20221 GBP to USD1.22549
Sun, 31/07/20221 USD to GBP0.82200Sun, 31/07/20221 GBP to USD1.21655
Sat, 30/07/20221 USD to GBP0.82160Sat, 30/07/20221 GBP to USD1.21714
Fri, 29/07/20221 USD to GBP0.82170Fri, 29/07/20221 GBP to USD1.21699
Thu, 28/07/20221 USD to GBP0.82200Thu, 28/07/20221 GBP to USD1.21655
Wed, 27/07/20221 USD to GBP0.82200Wed, 27/07/20221 GBP to USD1.21655
Tue, 26/07/20221 USD to GBP0.83170Tue, 26/07/20221 GBP to USD1.20236
Mon, 25/07/20221 USD to GBP0.82990Mon, 25/07/20221 GBP to USD1.20496
Sun, 24/07/20221 USD to GBP0.83320Sun, 24/07/20221 GBP to USD1.20019
Sat, 23/07/20221 USD to GBP0.83320Sat, 23/07/20221 GBP to USD1.20019
Fri, 22/07/20221 USD to GBP0.83420Fri, 22/07/20221 GBP to USD1.19875
Thu, 21/07/20221 USD to GBP0.83490Thu, 21/07/20221 GBP to USD1.19775
Wed, 20/07/20221 USD to GBP0.83450Wed, 20/07/20221 GBP to USD1.19832
Tue, 19/07/20221 USD to GBP0.83370Tue, 19/07/20221 GBP to USD1.19947
Mon, 18/07/20221 USD to GBP0.83690Mon, 18/07/20221 GBP to USD1.19489
Sun, 17/07/20221 USD to GBP0.84370Sun, 17/07/20221 GBP to USD1.18526
Sat, 16/07/20221 USD to GBP0.84350Sat, 16/07/20221 GBP to USD1.18554
Fri, 15/07/20221 USD to GBP0.84330Fri, 15/07/20221 GBP to USD1.18582
Thu, 14/07/20221 USD to GBP0.84630Thu, 14/07/20221 GBP to USD1.18161
Wed, 13/07/20221 USD to GBP0.84100Wed, 13/07/20221 GBP to USD1.18906
Tue, 12/07/20221 USD to GBP0.84100Tue, 12/07/20221 GBP to USD1.18906
Mon, 11/07/20221 USD to GBP0.84160Mon, 11/07/20221 GBP to USD1.18821
Sun, 10/07/20221 USD to GBP0.83120Sun, 10/07/20221 GBP to USD1.20308
Sat, 09/07/20221 USD to GBP0.83120Sat, 09/07/20221 GBP to USD1.20308
Fri, 08/07/20221 USD to GBP0.83150Fri, 08/07/20221 GBP to USD1.20265
Thu, 07/07/20221 USD to GBP0.83170Thu, 07/07/20221 GBP to USD1.20236
Wed, 06/07/20221 USD to GBP0.83900Wed, 06/07/20221 GBP to USD1.19190
Tue, 05/07/20221 USD to GBP0.83680Tue, 05/07/20221 GBP to USD1.19503
Mon, 04/07/20221 USD to GBP0.82650Mon, 04/07/20221 GBP to USD1.20992
Sun, 03/07/20221 USD to GBP0.82640Sun, 03/07/20221 GBP to USD1.21007
Sat, 02/07/20221 USD to GBP0.82670Sat, 02/07/20221 GBP to USD1.20963
Fri, 01/07/20221 USD to GBP0.82700Fri, 01/07/20221 GBP to USD1.20919
Thu, 30/06/20221 USD to GBP0.82160Thu, 30/06/20221 GBP to USD1.21714
Wed, 29/06/20221 USD to GBP0.82550Wed, 29/06/20221 GBP to USD1.21139
Tue, 28/06/20221 USD to GBP0.82060Tue, 28/06/20221 GBP to USD1.21862
Mon, 27/06/20221 USD to GBP0.81520Mon, 27/06/20221 GBP to USD1.22669
Sun, 26/06/20221 USD to GBP0.81550Sun, 26/06/20221 GBP to USD1.22624
Sat, 25/06/20221 USD to GBP0.81500Sat, 25/06/20221 GBP to USD1.22699
Fri, 24/06/20221 USD to GBP0.81470Fri, 24/06/20221 GBP to USD1.22745
Thu, 23/06/20221 USD to GBP0.81560Thu, 23/06/20221 GBP to USD1.22609
Wed, 22/06/20221 USD to GBP0.81520Wed, 22/06/20221 GBP to USD1.22669
Tue, 21/06/20221 USD to GBP0.81480Tue, 21/06/20221 GBP to USD1.22730
Mon, 20/06/20221 USD to GBP0.81610Mon, 20/06/20221 GBP to USD1.22534
Sun, 19/06/20221 USD to GBP0.81810Sun, 19/06/20221 GBP to USD1.22234
Sat, 18/06/20221 USD to GBP0.81810Sat, 18/06/20221 GBP to USD1.22234
Fri, 17/06/20221 USD to GBP0.81890Fri, 17/06/20221 GBP to USD1.22115
Thu, 16/06/20221 USD to GBP0.80950Thu, 16/06/20221 GBP to USD1.23533
Wed, 15/06/20221 USD to GBP0.82120Wed, 15/06/20221 GBP to USD1.21773
Tue, 14/06/20221 USD to GBP0.83440Tue, 14/06/20221 GBP to USD1.19847
Mon, 13/06/20221 USD to GBP0.82490Mon, 13/06/20221 GBP to USD1.21227
Sun, 12/06/20221 USD to GBP0.81210Sun, 12/06/20221 GBP to USD1.23138
Sat, 11/06/20221 USD to GBP0.81210Sat, 11/06/20221 GBP to USD1.23138
Fri, 10/06/20221 USD to GBP0.81230Fri, 10/06/20221 GBP to USD1.23107
Thu, 09/06/20221 USD to GBP0.80080Thu, 09/06/20221 GBP to USD1.24875
Wed, 08/06/20221 USD to GBP0.79760Wed, 08/06/20221 GBP to USD1.25376
Tue, 07/06/20221 USD to GBP0.79380Tue, 07/06/20221 GBP to USD1.25976
Mon, 06/06/20221 USD to GBP0.79770Mon, 06/06/20221 GBP to USD1.25360
Sun, 05/06/20221 USD to GBP0.80100Sun, 05/06/20221 GBP to USD1.24844
Sat, 04/06/20221 USD to GBP0.80080Sat, 04/06/20221 GBP to USD1.24875
Fri, 03/06/20221 USD to GBP0.80010Fri, 03/06/20221 GBP to USD1.24984
Thu, 02/06/20221 USD to GBP0.79550Thu, 02/06/20221 GBP to USD1.25707
Wed, 01/06/20221 USD to GBP0.80100Wed, 01/06/20221 GBP to USD1.24844
Tue, 31/05/20221 USD to GBP0.79370Tue, 31/05/20221 GBP to USD1.25992
Mon, 30/05/20221 USD to GBP0.79030Mon, 30/05/20221 GBP to USD1.26534
Sun, 29/05/20221 USD to GBP0.79260Sun, 29/05/20221 GBP to USD1.26167
Sat, 28/05/20221 USD to GBP0.79210Sat, 28/05/20221 GBP to USD1.26247
Fri, 27/05/20221 USD to GBP0.79210Fri, 27/05/20221 GBP to USD1.26247
Thu, 26/05/20221 USD to GBP0.79380Thu, 26/05/20221 GBP to USD1.25976
Wed, 25/05/20221 USD to GBP0.79500Wed, 25/05/20221 GBP to USD1.25786
Tue, 24/05/20221 USD to GBP0.79800Tue, 24/05/20221 GBP to USD1.25313
Mon, 23/05/20221 USD to GBP0.79500Mon, 23/05/20221 GBP to USD1.25786
Sun, 22/05/20221 USD to GBP0.80080Sun, 22/05/20221 GBP to USD1.24875
Sat, 21/05/20221 USD to GBP0.80080Sat, 21/05/20221 GBP to USD1.24875
Fri, 20/05/20221 USD to GBP0.80090Fri, 20/05/20221 GBP to USD1.24860
Thu, 19/05/20221 USD to GBP0.80040Thu, 19/05/20221 GBP to USD1.24938
Wed, 18/05/20221 USD to GBP0.81040Wed, 18/05/20221 GBP to USD1.23396
Tue, 17/05/20221 USD to GBP0.80150Tue, 17/05/20221 GBP to USD1.24766
Mon, 16/05/20221 USD to GBP0.81210Mon, 16/05/20221 GBP to USD1.23138
Sun, 15/05/20221 USD to GBP0.81730Sun, 15/05/20221 GBP to USD1.22354
Sat, 14/05/20221 USD to GBP0.81550Sat, 14/05/20221 GBP to USD1.22624
Fri, 13/05/20221 USD to GBP0.81690Fri, 13/05/20221 GBP to USD1.22414
Thu, 12/05/20221 USD to GBP0.82050Thu, 12/05/20221 GBP to USD1.21877
Wed, 11/05/20221 USD to GBP0.81730Wed, 11/05/20221 GBP to USD1.22354
Tue, 10/05/20221 USD to GBP0.81230Tue, 10/05/20221 GBP to USD1.23107
Mon, 09/05/20221 USD to GBP0.81090Mon, 09/05/20221 GBP to USD1.23320
Sun, 08/05/20221 USD to GBP0.81060Sun, 08/05/20221 GBP to USD1.23365
Sat, 07/05/20221 USD to GBP0.81010Sat, 07/05/20221 GBP to USD1.23442
Fri, 06/05/20221 USD to GBP0.81030Fri, 06/05/20221 GBP to USD1.23411
Thu, 05/05/20221 USD to GBP0.80890Thu, 05/05/20221 GBP to USD1.23625
Wed, 04/05/20221 USD to GBP0.79210Wed, 04/05/20221 GBP to USD1.26247
Tue, 03/05/20221 USD to GBP0.80060Tue, 03/05/20221 GBP to USD1.24906
Mon, 02/05/20221 USD to GBP0.80060Mon, 02/05/20221 GBP to USD1.24906
Sun, 01/05/20221 USD to GBP0.79550Sun, 01/05/20221 GBP to USD1.25707
Sat, 30/04/20221 USD to GBP0.79550Sat, 30/04/20221 GBP to USD1.25707
Fri, 29/04/20221 USD to GBP0.79550Fri, 29/04/20221 GBP to USD1.25707
Thu, 28/04/20221 USD to GBP0.80230Thu, 28/04/20221 GBP to USD1.24642
Wed, 27/04/20221 USD to GBP0.79730Wed, 27/04/20221 GBP to USD1.25423
Tue, 26/04/20221 USD to GBP0.79500Tue, 26/04/20221 GBP to USD1.25786
Mon, 25/04/20221 USD to GBP0.78520Mon, 25/04/20221 GBP to USD1.27356
Sun, 24/04/20221 USD to GBP0.77780Sun, 24/04/20221 GBP to USD1.28568
Sat, 23/04/20221 USD to GBP0.77890Sat, 23/04/20221 GBP to USD1.28386
Fri, 22/04/20221 USD to GBP0.77940Fri, 22/04/20221 GBP to USD1.28304
Thu, 21/04/20221 USD to GBP0.76790Thu, 21/04/20221 GBP to USD1.30225
Wed, 20/04/20221 USD to GBP0.76580Wed, 20/04/20221 GBP to USD1.30582
Tue, 19/04/20221 USD to GBP0.76940Tue, 19/04/20221 GBP to USD1.29971
Mon, 18/04/20221 USD to GBP0.76880Mon, 18/04/20221 GBP to USD1.30073
Sun, 17/04/20221 USD to GBP0.76650Sun, 17/04/20221 GBP to USD1.30463
Sat, 16/04/20221 USD to GBP0.76600Sat, 16/04/20221 GBP to USD1.30548
Fri, 15/04/20221 USD to GBP0.76580Fri, 15/04/20221 GBP to USD1.30582
Thu, 14/04/20221 USD to GBP0.76480Thu, 14/04/20221 GBP to USD1.30753
Wed, 13/04/20221 USD to GBP0.76300Wed, 13/04/20221 GBP to USD1.31062
Tue, 12/04/20221 USD to GBP0.76920Tue, 12/04/20221 GBP to USD1.30005
Mon, 11/04/20221 USD to GBP0.76810Mon, 11/04/20221 GBP to USD1.30191
Sun, 10/04/20221 USD to GBP0.76680Sun, 10/04/20221 GBP to USD1.30412
Sat, 09/04/20221 USD to GBP0.76740Sat, 09/04/20221 GBP to USD1.30310
Fri, 08/04/20221 USD to GBP0.76750Fri, 08/04/20221 GBP to USD1.30293
Thu, 07/04/20221 USD to GBP0.76530Thu, 07/04/20221 GBP to USD1.30668
Wed, 06/04/20221 USD to GBP0.76510Wed, 06/04/20221 GBP to USD1.30702
Tue, 05/04/20221 USD to GBP0.76500Tue, 05/04/20221 GBP to USD1.30719
Mon, 04/04/20221 USD to GBP0.76270Mon, 04/04/20221 GBP to USD1.31113
Sun, 03/04/20221 USD to GBP0.76350Sun, 03/04/20221 GBP to USD1.30976
Sat, 02/04/20221 USD to GBP0.76270Sat, 02/04/20221 GBP to USD1.31113
Fri, 01/04/20221 USD to GBP0.76270Fri, 01/04/20221 GBP to USD1.31113
Thu, 31/03/20221 USD to GBP0.76140Thu, 31/03/20221 GBP to USD1.31337
Wed, 30/03/20221 USD to GBP0.76150Wed, 30/03/20221 GBP to USD1.31320
Tue, 29/03/20221 USD to GBP0.76350Tue, 29/03/20221 GBP to USD1.30976
Mon, 28/03/20221 USD to GBP0.76390Mon, 28/03/20221 GBP to USD1.30907
Sun, 27/03/20221 USD to GBP0.75910Sun, 27/03/20221 GBP to USD1.31735
Sat, 26/03/20221 USD to GBP0.75870Sat, 26/03/20221 GBP to USD1.31804
Fri, 25/03/20221 USD to GBP0.75820Fri, 25/03/20221 GBP to USD1.31891
Thu, 24/03/20221 USD to GBP0.75830Thu, 24/03/20221 GBP to USD1.31874
Wed, 23/03/20221 USD to GBP0.75740Wed, 23/03/20221 GBP to USD1.32031
Tue, 22/03/20221 USD to GBP0.75410Tue, 22/03/20221 GBP to USD1.32608
Mon, 21/03/20221 USD to GBP0.75980Mon, 21/03/20221 GBP to USD1.31614
Sun, 20/03/20221 USD to GBP0.75940Sun, 20/03/20221 GBP to USD1.31683
Sat, 19/03/20221 USD to GBP0.75880Sat, 19/03/20221 GBP to USD1.31787
Fri, 18/03/20221 USD to GBP0.75880Fri, 18/03/20221 GBP to USD1.31787
Thu, 17/03/20221 USD to GBP0.76050Thu, 17/03/20221 GBP to USD1.31492
Wed, 16/03/20221 USD to GBP0.76050Wed, 16/03/20221 GBP to USD1.31492
Tue, 15/03/20221 USD to GBP0.76670Tue, 15/03/20221 GBP to USD1.30429
Mon, 14/03/20221 USD to GBP0.76920Mon, 14/03/20221 GBP to USD1.30005
Sun, 13/03/20221 USD to GBP0.76630Sun, 13/03/20221 GBP to USD1.30497
Sat, 12/03/20221 USD to GBP0.76720Sat, 12/03/20221 GBP to USD1.30344
Fri, 11/03/20221 USD to GBP0.76710Fri, 11/03/20221 GBP to USD1.30361
Thu, 10/03/20221 USD to GBP0.76230Thu, 10/03/20221 GBP to USD1.31182
Wed, 09/03/20221 USD to GBP0.75920Wed, 09/03/20221 GBP to USD1.31718
Tue, 08/03/20221 USD to GBP0.76320Tue, 08/03/20221 GBP to USD1.31027
Mon, 07/03/20221 USD to GBP0.76300Mon, 07/03/20221 GBP to USD1.31062
Sun, 06/03/20221 USD to GBP0.75610Sun, 06/03/20221 GBP to USD1.32258
Sat, 05/03/20221 USD to GBP0.75610Sat, 05/03/20221 GBP to USD1.32258
Fri, 04/03/20221 USD to GBP0.75580Fri, 04/03/20221 GBP to USD1.32310
Thu, 03/03/20221 USD to GBP0.74980Thu, 03/03/20221 GBP to USD1.33369
Wed, 02/03/20221 USD to GBP0.74770Wed, 02/03/20221 GBP to USD1.33743
Tue, 01/03/20221 USD to GBP0.75110Tue, 01/03/20221 GBP to USD1.33138
Mon, 28/02/20221 USD to GBP0.74600Mon, 28/02/20221 GBP to USD1.34048
Sun, 27/02/20221 USD to GBP0.74560Sun, 27/02/20221 GBP to USD1.34120
Sat, 26/02/20221 USD to GBP0.74560Sat, 26/02/20221 GBP to USD1.34120
Fri, 25/02/20221 USD to GBP0.74630Fri, 25/02/20221 GBP to USD1.33994
Thu, 24/02/20221 USD to GBP0.74620Thu, 24/02/20221 GBP to USD1.34012
Wed, 23/02/20221 USD to GBP0.73870Wed, 23/02/20221 GBP to USD1.35373
Tue, 22/02/20221 USD to GBP0.73580Tue, 22/02/20221 GBP to USD1.35906
Mon, 21/02/20221 USD to GBP0.73500Mon, 21/02/20221 GBP to USD1.36054
Sun, 20/02/20221 USD to GBP0.73620Sun, 20/02/20221 GBP to USD1.35833
Sat, 19/02/20221 USD to GBP0.73620Sat, 19/02/20221 GBP to USD1.35833
Fri, 18/02/20221 USD to GBP0.73520Fri, 18/02/20221 GBP to USD1.36017
Thu, 17/02/20221 USD to GBP0.73390Thu, 17/02/20221 GBP to USD1.36258
Wed, 16/02/20221 USD to GBP0.73570Wed, 16/02/20221 GBP to USD1.35925
Tue, 15/02/20221 USD to GBP0.73920Tue, 15/02/20221 GBP to USD1.35281
Mon, 14/02/20221 USD to GBP0.73960Mon, 14/02/20221 GBP to USD1.35208
Sun, 13/02/20221 USD to GBP0.73760Sun, 13/02/20221 GBP to USD1.35575
Sat, 12/02/20221 USD to GBP0.73760Sat, 12/02/20221 GBP to USD1.35575
Fri, 11/02/20221 USD to GBP0.73800Fri, 11/02/20221 GBP to USD1.35501
Thu, 10/02/20221 USD to GBP0.73700Thu, 10/02/20221 GBP to USD1.35685
Wed, 09/02/20221 USD to GBP0.73880Wed, 09/02/20221 GBP to USD1.35355
Tue, 08/02/20221 USD to GBP0.73860Tue, 08/02/20221 GBP to USD1.35391
Mon, 07/02/20221 USD to GBP0.73880Mon, 07/02/20221 GBP to USD1.35355
Sun, 06/02/20221 USD to GBP0.73930Sun, 06/02/20221 GBP to USD1.35263
Sat, 05/02/20221 USD to GBP0.73930Sat, 05/02/20221 GBP to USD1.35263
Fri, 04/02/20221 USD to GBP0.73890Fri, 04/02/20221 GBP to USD1.35336
Thu, 03/02/20221 USD to GBP0.73590Thu, 03/02/20221 GBP to USD1.35888
Wed, 02/02/20221 USD to GBP0.73620Wed, 02/02/20221 GBP to USD1.35833
Tue, 01/02/20221 USD to GBP0.73980Tue, 01/02/20221 GBP to USD1.35172
Mon, 31/01/20221 USD to GBP0.74350Mon, 31/01/20221 GBP to USD1.34499
Sun, 30/01/20221 USD to GBP0.74590Sun, 30/01/20221 GBP to USD1.34066
Sat, 29/01/20221 USD to GBP0.74590Sat, 29/01/20221 GBP to USD1.34066
Fri, 28/01/20221 USD to GBP0.74710Fri, 28/01/20221 GBP to USD1.33851
Thu, 27/01/20221 USD to GBP0.74780Thu, 27/01/20221 GBP to USD1.33726
Wed, 26/01/20221 USD to GBP0.74230Wed, 26/01/20221 GBP to USD1.34716
Tue, 25/01/20221 USD to GBP0.74000Tue, 25/01/20221 GBP to USD1.35135
Mon, 24/01/20221 USD to GBP0.74190Mon, 24/01/20221 GBP to USD1.34789
Sun, 23/01/20221 USD to GBP0.73780Sun, 23/01/20221 GBP to USD1.35538
Sat, 22/01/20221 USD to GBP0.73780Sat, 22/01/20221 GBP to USD1.35538
Fri, 21/01/20221 USD to GBP0.73770Fri, 21/01/20221 GBP to USD1.35556
Thu, 20/01/20221 USD to GBP0.73440Thu, 20/01/20221 GBP to USD1.36166
Wed, 19/01/20221 USD to GBP0.73430Wed, 19/01/20221 GBP to USD1.36184
Tue, 18/01/20221 USD to GBP0.73520Tue, 18/01/20221 GBP to USD1.36017
Mon, 17/01/20221 USD to GBP0.73290Mon, 17/01/20221 GBP to USD1.36444
Sun, 16/01/20221 USD to GBP0.73140Sun, 16/01/20221 GBP to USD1.36724
Sat, 15/01/20221 USD to GBP0.73140Sat, 15/01/20221 GBP to USD1.36724
Fri, 14/01/20221 USD to GBP0.73130Fri, 14/01/20221 GBP to USD1.36743
Thu, 13/01/20221 USD to GBP0.72900Thu, 13/01/20221 GBP to USD1.37174
Wed, 12/01/20221 USD to GBP0.72950Wed, 12/01/20221 GBP to USD1.37080
Tue, 11/01/20221 USD to GBP0.73390Tue, 11/01/20221 GBP to USD1.36258
Mon, 10/01/20221 USD to GBP0.73740Mon, 10/01/20221 GBP to USD1.35612
Sun, 09/01/20221 USD to GBP0.73630Sun, 09/01/20221 GBP to USD1.35814
Sat, 08/01/20221 USD to GBP0.73630Sat, 08/01/20221 GBP to USD1.35814
Fri, 07/01/20221 USD to GBP0.73570Fri, 07/01/20221 GBP to USD1.35925
Thu, 06/01/20221 USD to GBP0.73940Thu, 06/01/20221 GBP to USD1.35245
Wed, 05/01/20221 USD to GBP0.73740Wed, 05/01/20221 GBP to USD1.35612
Tue, 04/01/20221 USD to GBP0.73880Tue, 04/01/20221 GBP to USD1.35355
Sun, 02/01/20221 USD to GBP0.73920Sun, 02/01/20221 GBP to USD1.35281
Sat, 01/01/20221 USD to GBP0.73920Sat, 01/01/20221 GBP to USD1.35281
Thu, 30/12/20211 USD to GBP0.74070Thu, 30/12/20211 GBP to USD1.35007
Wed, 29/12/20211 USD to GBP0.74160Wed, 29/12/20211 GBP to USD1.34844
Tue, 28/12/20211 USD to GBP0.74490Tue, 28/12/20211 GBP to USD1.34246
Mon, 27/12/20211 USD to GBP0.74410Mon, 27/12/20211 GBP to USD1.34391
Sun, 26/12/20211 USD to GBP0.74720Sun, 26/12/20211 GBP to USD1.33833
Sat, 25/12/20211 USD to GBP0.74720Sat, 25/12/20211 GBP to USD1.33833
Fri, 24/12/20211 USD to GBP0.74620Fri, 24/12/20211 GBP to USD1.34012
Thu, 23/12/20211 USD to GBP0.74530Thu, 23/12/20211 GBP to USD1.34174
Wed, 22/12/20211 USD to GBP0.74880Wed, 22/12/20211 GBP to USD1.33547
Tue, 21/12/20211 USD to GBP0.75390Tue, 21/12/20211 GBP to USD1.32644
Mon, 20/12/20211 USD to GBP0.75690Mon, 20/12/20211 GBP to USD1.32118
Sun, 19/12/20211 USD to GBP0.75540Sun, 19/12/20211 GBP to USD1.32380
Sat, 18/12/20211 USD to GBP0.75540Sat, 18/12/20211 GBP to USD1.32380
Fri, 17/12/20211 USD to GBP0.75470Fri, 17/12/20211 GBP to USD1.32503
Thu, 16/12/20211 USD to GBP0.75150Thu, 16/12/20211 GBP to USD1.33067
Wed, 15/12/20211 USD to GBP0.75570Wed, 15/12/20211 GBP to USD1.32328
Tue, 14/12/20211 USD to GBP0.75630Tue, 14/12/20211 GBP to USD1.32223
Mon, 13/12/20211 USD to GBP0.75650Mon, 13/12/20211 GBP to USD1.32188
Sun, 12/12/20211 USD to GBP0.75360Sun, 12/12/20211 GBP to USD1.32696
Sat, 11/12/20211 USD to GBP0.75360Sat, 11/12/20211 GBP to USD1.32696

USD » FX

USD/EUR

0.9615

USD/GBP

0.8269

USD/CHF

0.9457

USD/JPY

139.1300

USD/AUD

1.4817

USD/CAD

1.3378

USD/SGD

1.3759

USD/CNY

7.1802

USD/DKK

7.1538

USD/NOK

9.8937

USD/SEK

10.4482

USD/RUB

60.5025

USD/UAH

36.9343

USD/BRL

5.4103

USD/TL

18.6040

USD/ZAR

17.0962

FX » USD

EUR/USD

1.0400

GBP/USD

1.2093

CHF/USD

1.0574

JPY/USD

0.0072

AUD/USD

0.6749

CAD/USD

0.7475

SGD/USD

0.7268

CNY/USD

0.1393

DKK/USD

0.1398

NOK/USD

0.1011

SEK/USD

0.0957

RUB/USD

0.0165

UAH/USD

0.0271

BRL/USD

0.1848

TL/USD

0.0538

ZAR/USD

0.0585


Currency Converter;
Convert