• EUR/USD  
    1.0403
    -0.04%
  • GBP/USD  
    1.2096
    0.02%
  • XAU/USD  
    1754.73
    -0.09%
  • BTC/USD  
    16585.66
    0.33%
  • ETH/USD  
    1219.99
    1.66%
  • XRP/USD  
    0.4063
    -0.31%

JPY to USD History

Japanese Yens and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY USD indicates that how much 1 Japanese Yen in United States Dollar currency unit.
In this page, you are able to look at historical data of JPY/USD exchange rate. Japanese Yen United States Dollar History indicates the evolution the pair from last year until today.

JPY/USD ~ change (today): -0.03 %
JPY 1 Japanese Yen
=
0.0072 USD United States Dollar
Invert → USD / JPY: 139.13
Last update: November 26, 2022 (Today) 08:10 - (1 minute ago)
(JPY - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/USDRatesHistorical Rates for USD/JPYRates
Fri, 25/11/20221 JPY to USD0.00719Fri, 25/11/20221 USD to JPY139.08206
Thu, 24/11/20221 JPY to USD0.00722Thu, 24/11/20221 USD to JPY138.50416
Wed, 23/11/20221 JPY to USD0.00717Wed, 23/11/20221 USD to JPY139.47001
Tue, 22/11/20221 JPY to USD0.00708Tue, 22/11/20221 USD to JPY141.24294
Mon, 21/11/20221 JPY to USD0.00704Mon, 21/11/20221 USD to JPY142.04545
Sun, 20/11/20221 JPY to USD0.00712Sun, 20/11/20221 USD to JPY140.44944
Sat, 19/11/20221 JPY to USD0.00712Sat, 19/11/20221 USD to JPY140.44944
Fri, 18/11/20221 JPY to USD0.00712Fri, 18/11/20221 USD to JPY140.44944
Thu, 17/11/20221 JPY to USD0.00713Thu, 17/11/20221 USD to JPY140.25245
Wed, 16/11/20221 JPY to USD0.00717Wed, 16/11/20221 USD to JPY139.47001
Tue, 15/11/20221 JPY to USD0.00718Tue, 15/11/20221 USD to JPY139.27577
Mon, 14/11/20221 JPY to USD0.00715Mon, 14/11/20221 USD to JPY139.86014
Sun, 13/11/20221 JPY to USD0.00720Sun, 13/11/20221 USD to JPY138.88889
Sat, 12/11/20221 JPY to USD0.00720Sat, 12/11/20221 USD to JPY138.88889
Fri, 11/11/20221 JPY to USD0.00721Fri, 11/11/20221 USD to JPY138.69626
Thu, 10/11/20221 JPY to USD0.00705Thu, 10/11/20221 USD to JPY141.84397
Wed, 09/11/20221 JPY to USD0.00682Wed, 09/11/20221 USD to JPY146.62757
Tue, 08/11/20221 JPY to USD0.00687Tue, 08/11/20221 USD to JPY145.56041
Mon, 07/11/20221 JPY to USD0.00682Mon, 07/11/20221 USD to JPY146.62757
Sun, 06/11/20221 JPY to USD0.00682Sun, 06/11/20221 USD to JPY146.62757
Sat, 05/11/20221 JPY to USD0.00682Sat, 05/11/20221 USD to JPY146.62757
Fri, 04/11/20221 JPY to USD0.00682Fri, 04/11/20221 USD to JPY146.62757
Thu, 03/11/20221 JPY to USD0.00675Thu, 03/11/20221 USD to JPY148.14815
Wed, 02/11/20221 JPY to USD0.00677Wed, 02/11/20221 USD to JPY147.71049
Tue, 01/11/20221 JPY to USD0.00675Tue, 01/11/20221 USD to JPY148.14815
Mon, 31/10/20221 JPY to USD0.00672Mon, 31/10/20221 USD to JPY148.80952
Sun, 30/10/20221 JPY to USD0.00678Sun, 30/10/20221 USD to JPY147.49263
Sat, 29/10/20221 JPY to USD0.00678Sat, 29/10/20221 USD to JPY147.49263
Fri, 28/10/20221 JPY to USD0.00678Fri, 28/10/20221 USD to JPY147.49263
Thu, 27/10/20221 JPY to USD0.00684Thu, 27/10/20221 USD to JPY146.19883
Wed, 26/10/20221 JPY to USD0.00683Wed, 26/10/20221 USD to JPY146.41288
Tue, 25/10/20221 JPY to USD0.00676Tue, 25/10/20221 USD to JPY147.92899
Mon, 24/10/20221 JPY to USD0.00671Mon, 24/10/20221 USD to JPY149.03130
Sun, 23/10/20221 JPY to USD0.00678Sun, 23/10/20221 USD to JPY147.49263
Sat, 22/10/20221 JPY to USD0.00677Sat, 22/10/20221 USD to JPY147.71049
Fri, 21/10/20221 JPY to USD0.00678Fri, 21/10/20221 USD to JPY147.49263
Thu, 20/10/20221 JPY to USD0.00666Thu, 20/10/20221 USD to JPY150.15015
Wed, 19/10/20221 JPY to USD0.00667Wed, 19/10/20221 USD to JPY149.92504
Tue, 18/10/20221 JPY to USD0.00670Tue, 18/10/20221 USD to JPY149.25373
Mon, 17/10/20221 JPY to USD0.00671Mon, 17/10/20221 USD to JPY149.03130
Sun, 16/10/20221 JPY to USD0.00674Sun, 16/10/20221 USD to JPY148.36795
Sat, 15/10/20221 JPY to USD0.00672Sat, 15/10/20221 USD to JPY148.80952
Fri, 14/10/20221 JPY to USD0.00673Fri, 14/10/20221 USD to JPY148.58841
Thu, 13/10/20221 JPY to USD0.00679Thu, 13/10/20221 USD to JPY147.27541
Wed, 12/10/20221 JPY to USD0.00681Wed, 12/10/20221 USD to JPY146.84288
Tue, 11/10/20221 JPY to USD0.00686Tue, 11/10/20221 USD to JPY145.77259
Mon, 10/10/20221 JPY to USD0.00686Mon, 10/10/20221 USD to JPY145.77259
Sun, 09/10/20221 JPY to USD0.00688Sun, 09/10/20221 USD to JPY145.34884
Sat, 08/10/20221 JPY to USD0.00688Sat, 08/10/20221 USD to JPY145.34884
Fri, 07/10/20221 JPY to USD0.00688Fri, 07/10/20221 USD to JPY145.34884
Thu, 06/10/20221 JPY to USD0.00689Thu, 06/10/20221 USD to JPY145.13788
Wed, 05/10/20221 JPY to USD0.00692Wed, 05/10/20221 USD to JPY144.50867
Tue, 04/10/20221 JPY to USD0.00694Tue, 04/10/20221 USD to JPY144.09222
Mon, 03/10/20221 JPY to USD0.00691Mon, 03/10/20221 USD to JPY144.71780
Sun, 02/10/20221 JPY to USD0.00692Sun, 02/10/20221 USD to JPY144.50867
Sat, 01/10/20221 JPY to USD0.00691Sat, 01/10/20221 USD to JPY144.71780
Fri, 30/09/20221 JPY to USD0.00691Fri, 30/09/20221 USD to JPY144.71780
Thu, 29/09/20221 JPY to USD0.00692Thu, 29/09/20221 USD to JPY144.50867
Wed, 28/09/20221 JPY to USD0.00694Wed, 28/09/20221 USD to JPY144.09222
Tue, 27/09/20221 JPY to USD0.00690Tue, 27/09/20221 USD to JPY144.92754
Mon, 26/09/20221 JPY to USD0.00692Mon, 26/09/20221 USD to JPY144.50867
Sun, 25/09/20221 JPY to USD0.00697Sun, 25/09/20221 USD to JPY143.47202
Sat, 24/09/20221 JPY to USD0.00698Sat, 24/09/20221 USD to JPY143.26648
Fri, 23/09/20221 JPY to USD0.00698Fri, 23/09/20221 USD to JPY143.26648
Thu, 22/09/20221 JPY to USD0.00702Thu, 22/09/20221 USD to JPY142.45014
Wed, 21/09/20221 JPY to USD0.00695Wed, 21/09/20221 USD to JPY143.88489
Tue, 20/09/20221 JPY to USD0.00696Tue, 20/09/20221 USD to JPY143.67816
Mon, 19/09/20221 JPY to USD0.00698Mon, 19/09/20221 USD to JPY143.26648
Sun, 18/09/20221 JPY to USD0.00700Sun, 18/09/20221 USD to JPY142.85714
Sat, 17/09/20221 JPY to USD0.00699Sat, 17/09/20221 USD to JPY143.06152
Fri, 16/09/20221 JPY to USD0.00700Fri, 16/09/20221 USD to JPY142.85714
Thu, 15/09/20221 JPY to USD0.00697Thu, 15/09/20221 USD to JPY143.47202
Wed, 14/09/20221 JPY to USD0.00698Wed, 14/09/20221 USD to JPY143.26648
Tue, 13/09/20221 JPY to USD0.00692Tue, 13/09/20221 USD to JPY144.50867
Mon, 12/09/20221 JPY to USD0.00700Mon, 12/09/20221 USD to JPY142.85714
Sun, 11/09/20221 JPY to USD0.00701Sun, 11/09/20221 USD to JPY142.65335
Sat, 10/09/20221 JPY to USD0.00701Sat, 10/09/20221 USD to JPY142.65335
Fri, 09/09/20221 JPY to USD0.00701Fri, 09/09/20221 USD to JPY142.65335
Thu, 08/09/20221 JPY to USD0.00694Thu, 08/09/20221 USD to JPY144.09222
Wed, 07/09/20221 JPY to USD0.00695Wed, 07/09/20221 USD to JPY143.88489
Tue, 06/09/20221 JPY to USD0.00700Tue, 06/09/20221 USD to JPY142.85714
Mon, 05/09/20221 JPY to USD0.00711Mon, 05/09/20221 USD to JPY140.64698
Sun, 04/09/20221 JPY to USD0.00713Sun, 04/09/20221 USD to JPY140.25245
Sat, 03/09/20221 JPY to USD0.00713Sat, 03/09/20221 USD to JPY140.25245
Fri, 02/09/20221 JPY to USD0.00713Fri, 02/09/20221 USD to JPY140.25245
Thu, 01/09/20221 JPY to USD0.00713Thu, 01/09/20221 USD to JPY140.25245
Wed, 31/08/20221 JPY to USD0.00720Wed, 31/08/20221 USD to JPY138.88889
Tue, 30/08/20221 JPY to USD0.00721Tue, 30/08/20221 USD to JPY138.69626
Mon, 29/08/20221 JPY to USD0.00721Mon, 29/08/20221 USD to JPY138.69626
Sun, 28/08/20221 JPY to USD0.00727Sun, 28/08/20221 USD to JPY137.55158
Sat, 27/08/20221 JPY to USD0.00727Sat, 27/08/20221 USD to JPY137.55158
Fri, 26/08/20221 JPY to USD0.00728Fri, 26/08/20221 USD to JPY137.36264
Thu, 25/08/20221 JPY to USD0.00732Thu, 25/08/20221 USD to JPY136.61202
Wed, 24/08/20221 JPY to USD0.00729Wed, 24/08/20221 USD to JPY137.17421
Tue, 23/08/20221 JPY to USD0.00731Tue, 23/08/20221 USD to JPY136.79891
Mon, 22/08/20221 JPY to USD0.00727Mon, 22/08/20221 USD to JPY137.55158
Sun, 21/08/20221 JPY to USD0.00730Sun, 21/08/20221 USD to JPY136.98630
Sat, 20/08/20221 JPY to USD0.00730Sat, 20/08/20221 USD to JPY136.98630
Fri, 19/08/20221 JPY to USD0.00731Fri, 19/08/20221 USD to JPY136.79891
Thu, 18/08/20221 JPY to USD0.00736Thu, 18/08/20221 USD to JPY135.86957
Wed, 17/08/20221 JPY to USD0.00740Wed, 17/08/20221 USD to JPY135.13514
Tue, 16/08/20221 JPY to USD0.00745Tue, 16/08/20221 USD to JPY134.22819
Mon, 15/08/20221 JPY to USD0.00750Mon, 15/08/20221 USD to JPY133.33333
Sun, 14/08/20221 JPY to USD0.00749Sun, 14/08/20221 USD to JPY133.51135
Sat, 13/08/20221 JPY to USD0.00749Sat, 13/08/20221 USD to JPY133.51135
Fri, 12/08/20221 JPY to USD0.00749Fri, 12/08/20221 USD to JPY133.51135
Thu, 11/08/20221 JPY to USD0.00751Thu, 11/08/20221 USD to JPY133.15579
Wed, 10/08/20221 JPY to USD0.00752Wed, 10/08/20221 USD to JPY132.97872
Tue, 09/08/20221 JPY to USD0.00740Tue, 09/08/20221 USD to JPY135.13514
Mon, 08/08/20221 JPY to USD0.00740Mon, 08/08/20221 USD to JPY135.13514
Sun, 07/08/20221 JPY to USD0.00741Sun, 07/08/20221 USD to JPY134.95277
Sat, 06/08/20221 JPY to USD0.00752Sat, 06/08/20221 USD to JPY132.97872
Fri, 05/08/20221 JPY to USD0.00752Fri, 05/08/20221 USD to JPY132.97872
Thu, 04/08/20221 JPY to USD0.00753Thu, 04/08/20221 USD to JPY132.80212
Wed, 03/08/20221 JPY to USD0.00747Wed, 03/08/20221 USD to JPY133.86881
Tue, 02/08/20221 JPY to USD0.00752Tue, 02/08/20221 USD to JPY132.97872
Mon, 01/08/20221 JPY to USD0.00760Mon, 01/08/20221 USD to JPY131.57895
Sun, 31/07/20221 JPY to USD0.00751Sun, 31/07/20221 USD to JPY133.15579
Sat, 30/07/20221 JPY to USD0.00751Sat, 30/07/20221 USD to JPY133.15579
Fri, 29/07/20221 JPY to USD0.00750Fri, 29/07/20221 USD to JPY133.33333
Thu, 28/07/20221 JPY to USD0.00745Thu, 28/07/20221 USD to JPY134.22819
Wed, 27/07/20221 JPY to USD0.00732Wed, 27/07/20221 USD to JPY136.61202
Tue, 26/07/20221 JPY to USD0.00731Tue, 26/07/20221 USD to JPY136.79891
Mon, 25/07/20221 JPY to USD0.00732Mon, 25/07/20221 USD to JPY136.61202
Sun, 24/07/20221 JPY to USD0.00735Sun, 24/07/20221 USD to JPY136.05442
Sat, 23/07/20221 JPY to USD0.00735Sat, 23/07/20221 USD to JPY136.05442
Fri, 22/07/20221 JPY to USD0.00735Fri, 22/07/20221 USD to JPY136.05442
Thu, 21/07/20221 JPY to USD0.00727Thu, 21/07/20221 USD to JPY137.55158
Wed, 20/07/20221 JPY to USD0.00725Wed, 20/07/20221 USD to JPY137.93103
Tue, 19/07/20221 JPY to USD0.00723Tue, 19/07/20221 USD to JPY138.31259
Mon, 18/07/20221 JPY to USD0.00724Mon, 18/07/20221 USD to JPY138.12155
Sun, 17/07/20221 JPY to USD0.00722Sun, 17/07/20221 USD to JPY138.50416
Sat, 16/07/20221 JPY to USD0.00722Sat, 16/07/20221 USD to JPY138.50416
Fri, 15/07/20221 JPY to USD0.00722Fri, 15/07/20221 USD to JPY138.50416
Thu, 14/07/20221 JPY to USD0.00720Thu, 14/07/20221 USD to JPY138.88889
Wed, 13/07/20221 JPY to USD0.00728Wed, 13/07/20221 USD to JPY137.36264
Tue, 12/07/20221 JPY to USD0.00731Tue, 12/07/20221 USD to JPY136.79891
Mon, 11/07/20221 JPY to USD0.00728Mon, 11/07/20221 USD to JPY137.36264
Sun, 10/07/20221 JPY to USD0.00735Sun, 10/07/20221 USD to JPY136.05442
Sat, 09/07/20221 JPY to USD0.00735Sat, 09/07/20221 USD to JPY136.05442
Fri, 08/07/20221 JPY to USD0.00735Fri, 08/07/20221 USD to JPY136.05442
Thu, 07/07/20221 JPY to USD0.00735Thu, 07/07/20221 USD to JPY136.05442
Wed, 06/07/20221 JPY to USD0.00736Wed, 06/07/20221 USD to JPY135.86957
Tue, 05/07/20221 JPY to USD0.00736Tue, 05/07/20221 USD to JPY135.86957
Mon, 04/07/20221 JPY to USD0.00737Mon, 04/07/20221 USD to JPY135.68521
Sun, 03/07/20221 JPY to USD0.00740Sun, 03/07/20221 USD to JPY135.13514
Sat, 02/07/20221 JPY to USD0.00740Sat, 02/07/20221 USD to JPY135.13514
Fri, 01/07/20221 JPY to USD0.00739Fri, 01/07/20221 USD to JPY135.31800
Thu, 30/06/20221 JPY to USD0.00737Thu, 30/06/20221 USD to JPY135.68521
Wed, 29/06/20221 JPY to USD0.00732Wed, 29/06/20221 USD to JPY136.61202
Tue, 28/06/20221 JPY to USD0.00734Tue, 28/06/20221 USD to JPY136.23978
Mon, 27/06/20221 JPY to USD0.00738Mon, 27/06/20221 USD to JPY135.50136
Sun, 26/06/20221 JPY to USD0.00739Sun, 26/06/20221 USD to JPY135.31800
Sat, 25/06/20221 JPY to USD0.00739Sat, 25/06/20221 USD to JPY135.31800
Fri, 24/06/20221 JPY to USD0.00739Fri, 24/06/20221 USD to JPY135.31800
Thu, 23/06/20221 JPY to USD0.00741Thu, 23/06/20221 USD to JPY134.95277
Wed, 22/06/20221 JPY to USD0.00734Wed, 22/06/20221 USD to JPY136.23978
Tue, 21/06/20221 JPY to USD0.00732Tue, 21/06/20221 USD to JPY136.61202
Mon, 20/06/20221 JPY to USD0.00740Mon, 20/06/20221 USD to JPY135.13514
Sun, 19/06/20221 JPY to USD0.00741Sun, 19/06/20221 USD to JPY134.95277
Sat, 18/06/20221 JPY to USD0.00741Sat, 18/06/20221 USD to JPY134.95277
Fri, 17/06/20221 JPY to USD0.00741Fri, 17/06/20221 USD to JPY134.95277
Thu, 16/06/20221 JPY to USD0.00757Thu, 16/06/20221 USD to JPY132.10040
Wed, 15/06/20221 JPY to USD0.00748Wed, 15/06/20221 USD to JPY133.68984
Tue, 14/06/20221 JPY to USD0.00740Tue, 14/06/20221 USD to JPY135.13514
Mon, 13/06/20221 JPY to USD0.00744Mon, 13/06/20221 USD to JPY134.40860
Sun, 12/06/20221 JPY to USD0.00744Sun, 12/06/20221 USD to JPY134.40860
Sat, 11/06/20221 JPY to USD0.00744Sat, 11/06/20221 USD to JPY134.40860
Fri, 10/06/20221 JPY to USD0.00744Fri, 10/06/20221 USD to JPY134.40860
Thu, 09/06/20221 JPY to USD0.00744Thu, 09/06/20221 USD to JPY134.40860
Wed, 08/06/20221 JPY to USD0.00745Wed, 08/06/20221 USD to JPY134.22819
Tue, 07/06/20221 JPY to USD0.00754Tue, 07/06/20221 USD to JPY132.62599
Mon, 06/06/20221 JPY to USD0.00758Mon, 06/06/20221 USD to JPY131.92612
Sun, 05/06/20221 JPY to USD0.00764Sun, 05/06/20221 USD to JPY130.89005
Sat, 04/06/20221 JPY to USD0.00764Sat, 04/06/20221 USD to JPY130.89005
Fri, 03/06/20221 JPY to USD0.00764Fri, 03/06/20221 USD to JPY130.89005
Thu, 02/06/20221 JPY to USD0.00770Thu, 02/06/20221 USD to JPY129.87013
Wed, 01/06/20221 JPY to USD0.00768Wed, 01/06/20221 USD to JPY130.20833
Tue, 31/05/20221 JPY to USD0.00777Tue, 31/05/20221 USD to JPY128.70013
Mon, 30/05/20221 JPY to USD0.00784Mon, 30/05/20221 USD to JPY127.55102
Sun, 29/05/20221 JPY to USD0.00786Sun, 29/05/20221 USD to JPY127.22646
Sat, 28/05/20221 JPY to USD0.00786Sat, 28/05/20221 USD to JPY127.22646
Fri, 27/05/20221 JPY to USD0.00787Fri, 27/05/20221 USD to JPY127.06480
Thu, 26/05/20221 JPY to USD0.00787Thu, 26/05/20221 USD to JPY127.06480
Wed, 25/05/20221 JPY to USD0.00786Wed, 25/05/20221 USD to JPY127.22646
Tue, 24/05/20221 JPY to USD0.00788Tue, 24/05/20221 USD to JPY126.90355
Mon, 23/05/20221 JPY to USD0.00782Mon, 23/05/20221 USD to JPY127.87724
Sun, 22/05/20221 JPY to USD0.00782Sun, 22/05/20221 USD to JPY127.87724
Sat, 21/05/20221 JPY to USD0.00782Sat, 21/05/20221 USD to JPY127.87724
Fri, 20/05/20221 JPY to USD0.00782Fri, 20/05/20221 USD to JPY127.87724
Thu, 19/05/20221 JPY to USD0.00783Thu, 19/05/20221 USD to JPY127.71392
Wed, 18/05/20221 JPY to USD0.00780Wed, 18/05/20221 USD to JPY128.20513
Tue, 17/05/20221 JPY to USD0.00773Tue, 17/05/20221 USD to JPY129.36611
Mon, 16/05/20221 JPY to USD0.00775Mon, 16/05/20221 USD to JPY129.03226
Sun, 15/05/20221 JPY to USD0.00774Sun, 15/05/20221 USD to JPY129.19897
Sat, 14/05/20221 JPY to USD0.00774Sat, 14/05/20221 USD to JPY129.19897
Fri, 13/05/20221 JPY to USD0.00773Fri, 13/05/20221 USD to JPY129.36611
Thu, 12/05/20221 JPY to USD0.00779Thu, 12/05/20221 USD to JPY128.36970
Wed, 11/05/20221 JPY to USD0.00770Wed, 11/05/20221 USD to JPY129.87013
Tue, 10/05/20221 JPY to USD0.00767Tue, 10/05/20221 USD to JPY130.37810
Mon, 09/05/20221 JPY to USD0.00768Mon, 09/05/20221 USD to JPY130.20833
Sun, 08/05/20221 JPY to USD0.00766Sun, 08/05/20221 USD to JPY130.54830
Sat, 07/05/20221 JPY to USD0.00766Sat, 07/05/20221 USD to JPY130.54830
Fri, 06/05/20221 JPY to USD0.00766Fri, 06/05/20221 USD to JPY130.54830
Thu, 05/05/20221 JPY to USD0.00766Thu, 05/05/20221 USD to JPY130.54830
Wed, 04/05/20221 JPY to USD0.00774Wed, 04/05/20221 USD to JPY129.19897
Tue, 03/05/20221 JPY to USD0.00768Tue, 03/05/20221 USD to JPY130.20833
Mon, 02/05/20221 JPY to USD0.00768Mon, 02/05/20221 USD to JPY130.20833
Sun, 01/05/20221 JPY to USD0.00770Sun, 01/05/20221 USD to JPY129.87013
Sat, 30/04/20221 JPY to USD0.00770Sat, 30/04/20221 USD to JPY129.87013
Fri, 29/04/20221 JPY to USD0.00771Fri, 29/04/20221 USD to JPY129.70169
Thu, 28/04/20221 JPY to USD0.00764Thu, 28/04/20221 USD to JPY130.89005
Wed, 27/04/20221 JPY to USD0.00779Wed, 27/04/20221 USD to JPY128.36970
Tue, 26/04/20221 JPY to USD0.00784Tue, 26/04/20221 USD to JPY127.55102
Mon, 25/04/20221 JPY to USD0.00781Mon, 25/04/20221 USD to JPY128.04097
Sun, 24/04/20221 JPY to USD0.00778Sun, 24/04/20221 USD to JPY128.53470
Sat, 23/04/20221 JPY to USD0.00778Sat, 23/04/20221 USD to JPY128.53470
Fri, 22/04/20221 JPY to USD0.00778Fri, 22/04/20221 USD to JPY128.53470
Thu, 21/04/20221 JPY to USD0.00779Thu, 21/04/20221 USD to JPY128.36970
Wed, 20/04/20221 JPY to USD0.00783Wed, 20/04/20221 USD to JPY127.71392
Tue, 19/04/20221 JPY to USD0.00776Tue, 19/04/20221 USD to JPY128.86598
Mon, 18/04/20221 JPY to USD0.00788Mon, 18/04/20221 USD to JPY126.90355
Sun, 17/04/20221 JPY to USD0.00791Sun, 17/04/20221 USD to JPY126.42225
Sat, 16/04/20221 JPY to USD0.00791Sat, 16/04/20221 USD to JPY126.42225
Fri, 15/04/20221 JPY to USD0.00791Fri, 15/04/20221 USD to JPY126.42225
Thu, 14/04/20221 JPY to USD0.00794Thu, 14/04/20221 USD to JPY125.94458
Wed, 13/04/20221 JPY to USD0.00796Wed, 13/04/20221 USD to JPY125.62814
Tue, 12/04/20221 JPY to USD0.00798Tue, 12/04/20221 USD to JPY125.31328
Mon, 11/04/20221 JPY to USD0.00797Mon, 11/04/20221 USD to JPY125.47051
Sun, 10/04/20221 JPY to USD0.00806Sun, 10/04/20221 USD to JPY124.06948
Sat, 09/04/20221 JPY to USD0.00804Sat, 09/04/20221 USD to JPY124.37811
Fri, 08/04/20221 JPY to USD0.00804Fri, 08/04/20221 USD to JPY124.37811
Thu, 07/04/20221 JPY to USD0.00807Thu, 07/04/20221 USD to JPY123.91574
Wed, 06/04/20221 JPY to USD0.00808Wed, 06/04/20221 USD to JPY123.76238
Tue, 05/04/20221 JPY to USD0.00809Tue, 05/04/20221 USD to JPY123.60939
Mon, 04/04/20221 JPY to USD0.00814Mon, 04/04/20221 USD to JPY122.85012
Sun, 03/04/20221 JPY to USD0.00815Sun, 03/04/20221 USD to JPY122.69939
Sat, 02/04/20221 JPY to USD0.00816Sat, 02/04/20221 USD to JPY122.54902
Fri, 01/04/20221 JPY to USD0.00816Fri, 01/04/20221 USD to JPY122.54902
Thu, 31/03/20221 JPY to USD0.00822Thu, 31/03/20221 USD to JPY121.65450
Wed, 30/03/20221 JPY to USD0.00821Wed, 30/03/20221 USD to JPY121.80268
Tue, 29/03/20221 JPY to USD0.00814Tue, 29/03/20221 USD to JPY122.85012
Mon, 28/03/20221 JPY to USD0.00807Mon, 28/03/20221 USD to JPY123.91574
Sun, 27/03/20221 JPY to USD0.00820Sun, 27/03/20221 USD to JPY121.95122
Sat, 26/03/20221 JPY to USD0.00819Sat, 26/03/20221 USD to JPY122.10012
Fri, 25/03/20221 JPY to USD0.00819Fri, 25/03/20221 USD to JPY122.10012
Thu, 24/03/20221 JPY to USD0.00818Thu, 24/03/20221 USD to JPY122.24939
Wed, 23/03/20221 JPY to USD0.00825Wed, 23/03/20221 USD to JPY121.21212
Tue, 22/03/20221 JPY to USD0.00828Tue, 22/03/20221 USD to JPY120.77295
Mon, 21/03/20221 JPY to USD0.00837Mon, 21/03/20221 USD to JPY119.47431
Sun, 20/03/20221 JPY to USD0.00839Sun, 20/03/20221 USD to JPY119.18951
Sat, 19/03/20221 JPY to USD0.00839Sat, 19/03/20221 USD to JPY119.18951
Fri, 18/03/20221 JPY to USD0.00839Fri, 18/03/20221 USD to JPY119.18951
Thu, 17/03/20221 JPY to USD0.00843Thu, 17/03/20221 USD to JPY118.62396
Wed, 16/03/20221 JPY to USD0.00843Wed, 16/03/20221 USD to JPY118.62396
Tue, 15/03/20221 JPY to USD0.00845Tue, 15/03/20221 USD to JPY118.34320
Mon, 14/03/20221 JPY to USD0.00846Mon, 14/03/20221 USD to JPY118.20331
Sun, 13/03/20221 JPY to USD0.00852Sun, 13/03/20221 USD to JPY117.37089
Sat, 12/03/20221 JPY to USD0.00852Sat, 12/03/20221 USD to JPY117.37089
Fri, 11/03/20221 JPY to USD0.00852Fri, 11/03/20221 USD to JPY117.37089
Thu, 10/03/20221 JPY to USD0.00862Thu, 10/03/20221 USD to JPY116.00928
Wed, 09/03/20221 JPY to USD0.00863Wed, 09/03/20221 USD to JPY115.87486
Tue, 08/03/20221 JPY to USD0.00864Tue, 08/03/20221 USD to JPY115.74074
Mon, 07/03/20221 JPY to USD0.00867Mon, 07/03/20221 USD to JPY115.34025
Sun, 06/03/20221 JPY to USD0.00871Sun, 06/03/20221 USD to JPY114.81056
Sat, 05/03/20221 JPY to USD0.00871Sat, 05/03/20221 USD to JPY114.81056
Fri, 04/03/20221 JPY to USD0.00871Fri, 04/03/20221 USD to JPY114.81056
Thu, 03/03/20221 JPY to USD0.00866Thu, 03/03/20221 USD to JPY115.47344
Wed, 02/03/20221 JPY to USD0.00865Wed, 02/03/20221 USD to JPY115.60694
Tue, 01/03/20221 JPY to USD0.00870Tue, 01/03/20221 USD to JPY114.94253
Mon, 28/02/20221 JPY to USD0.00870Mon, 28/02/20221 USD to JPY114.94253
Sun, 27/02/20221 JPY to USD0.00865Sun, 27/02/20221 USD to JPY115.60694
Sat, 26/02/20221 JPY to USD0.00865Sat, 26/02/20221 USD to JPY115.60694
Fri, 25/02/20221 JPY to USD0.00865Fri, 25/02/20221 USD to JPY115.60694
Thu, 24/02/20221 JPY to USD0.00865Thu, 24/02/20221 USD to JPY115.60694
Wed, 23/02/20221 JPY to USD0.00870Wed, 23/02/20221 USD to JPY114.94253
Tue, 22/02/20221 JPY to USD0.00869Tue, 22/02/20221 USD to JPY115.07480
Mon, 21/02/20221 JPY to USD0.00871Mon, 21/02/20221 USD to JPY114.81056
Sun, 20/02/20221 JPY to USD0.00869Sun, 20/02/20221 USD to JPY115.07480
Sat, 19/02/20221 JPY to USD0.00869Sat, 19/02/20221 USD to JPY115.07480
Fri, 18/02/20221 JPY to USD0.00869Fri, 18/02/20221 USD to JPY115.07480
Thu, 17/02/20221 JPY to USD0.00870Thu, 17/02/20221 USD to JPY114.94253
Wed, 16/02/20221 JPY to USD0.00866Wed, 16/02/20221 USD to JPY115.47344
Tue, 15/02/20221 JPY to USD0.00864Tue, 15/02/20221 USD to JPY115.74074
Mon, 14/02/20221 JPY to USD0.00865Mon, 14/02/20221 USD to JPY115.60694
Sun, 13/02/20221 JPY to USD0.00866Sun, 13/02/20221 USD to JPY115.47344
Sat, 12/02/20221 JPY to USD0.00866Sat, 12/02/20221 USD to JPY115.47344
Fri, 11/02/20221 JPY to USD0.00868Fri, 11/02/20221 USD to JPY115.20737
Thu, 10/02/20221 JPY to USD0.00863Thu, 10/02/20221 USD to JPY115.87486
Wed, 09/02/20221 JPY to USD0.00866Wed, 09/02/20221 USD to JPY115.47344
Tue, 08/02/20221 JPY to USD0.00865Tue, 08/02/20221 USD to JPY115.60694
Mon, 07/02/20221 JPY to USD0.00869Mon, 07/02/20221 USD to JPY115.07480
Sun, 06/02/20221 JPY to USD0.00868Sun, 06/02/20221 USD to JPY115.20737
Sat, 05/02/20221 JPY to USD0.00868Sat, 05/02/20221 USD to JPY115.20737
Fri, 04/02/20221 JPY to USD0.00868Fri, 04/02/20221 USD to JPY115.20737
Thu, 03/02/20221 JPY to USD0.00870Thu, 03/02/20221 USD to JPY114.94253
Wed, 02/02/20221 JPY to USD0.00874Wed, 02/02/20221 USD to JPY114.41648
Tue, 01/02/20221 JPY to USD0.00872Tue, 01/02/20221 USD to JPY114.67890
Mon, 31/01/20221 JPY to USD0.00870Mon, 31/01/20221 USD to JPY114.94253
Sun, 30/01/20221 JPY to USD0.00868Sun, 30/01/20221 USD to JPY115.20737
Sat, 29/01/20221 JPY to USD0.00868Sat, 29/01/20221 USD to JPY115.20737
Fri, 28/01/20221 JPY to USD0.00868Fri, 28/01/20221 USD to JPY115.20737
Thu, 27/01/20221 JPY to USD0.00867Thu, 27/01/20221 USD to JPY115.34025
Wed, 26/01/20221 JPY to USD0.00873Wed, 26/01/20221 USD to JPY114.54754
Tue, 25/01/20221 JPY to USD0.00878Tue, 25/01/20221 USD to JPY113.89522
Mon, 24/01/20221 JPY to USD0.00879Mon, 24/01/20221 USD to JPY113.76564
Sun, 23/01/20221 JPY to USD0.00879Sun, 23/01/20221 USD to JPY113.76564
Sat, 22/01/20221 JPY to USD0.00879Sat, 22/01/20221 USD to JPY113.76564
Fri, 21/01/20221 JPY to USD0.00880Fri, 21/01/20221 USD to JPY113.63636
Thu, 20/01/20221 JPY to USD0.00876Thu, 20/01/20221 USD to JPY114.15525
Wed, 19/01/20221 JPY to USD0.00875Wed, 19/01/20221 USD to JPY114.28571
Tue, 18/01/20221 JPY to USD0.00872Tue, 18/01/20221 USD to JPY114.67890
Mon, 17/01/20221 JPY to USD0.00873Mon, 17/01/20221 USD to JPY114.54754
Sun, 16/01/20221 JPY to USD0.00876Sun, 16/01/20221 USD to JPY114.15525
Sat, 15/01/20221 JPY to USD0.00876Sat, 15/01/20221 USD to JPY114.15525
Fri, 14/01/20221 JPY to USD0.00876Fri, 14/01/20221 USD to JPY114.15525
Thu, 13/01/20221 JPY to USD0.00876Thu, 13/01/20221 USD to JPY114.15525
Wed, 12/01/20221 JPY to USD0.00874Wed, 12/01/20221 USD to JPY114.41648
Tue, 11/01/20221 JPY to USD0.00866Tue, 11/01/20221 USD to JPY115.47344
Mon, 10/01/20221 JPY to USD0.00868Mon, 10/01/20221 USD to JPY115.20737
Sun, 09/01/20221 JPY to USD0.00865Sun, 09/01/20221 USD to JPY115.60694
Sat, 08/01/20221 JPY to USD0.00865Sat, 08/01/20221 USD to JPY115.60694
Fri, 07/01/20221 JPY to USD0.00865Fri, 07/01/20221 USD to JPY115.60694
Thu, 06/01/20221 JPY to USD0.00863Thu, 06/01/20221 USD to JPY115.87486
Wed, 05/01/20221 JPY to USD0.00861Wed, 05/01/20221 USD to JPY116.14402
Tue, 04/01/20221 JPY to USD0.00861Tue, 04/01/20221 USD to JPY116.14402
Sun, 02/01/20221 JPY to USD0.00869Sun, 02/01/20221 USD to JPY115.07480
Sat, 01/01/20221 JPY to USD0.00869Sat, 01/01/20221 USD to JPY115.07480
Thu, 30/12/20211 JPY to USD0.00869Thu, 30/12/20211 USD to JPY115.07480
Wed, 29/12/20211 JPY to USD0.00870Wed, 29/12/20211 USD to JPY114.94253
Tue, 28/12/20211 JPY to USD0.00871Tue, 28/12/20211 USD to JPY114.81056
Mon, 27/12/20211 JPY to USD0.00870Mon, 27/12/20211 USD to JPY114.94253
Sun, 26/12/20211 JPY to USD0.00874Sun, 26/12/20211 USD to JPY114.41648
Sat, 25/12/20211 JPY to USD0.00874Sat, 25/12/20211 USD to JPY114.41648
Fri, 24/12/20211 JPY to USD0.00874Fri, 24/12/20211 USD to JPY114.41648
Thu, 23/12/20211 JPY to USD0.00874Thu, 23/12/20211 USD to JPY114.41648
Wed, 22/12/20211 JPY to USD0.00876Wed, 22/12/20211 USD to JPY114.15525
Tue, 21/12/20211 JPY to USD0.00876Tue, 21/12/20211 USD to JPY114.15525
Mon, 20/12/20211 JPY to USD0.00880Mon, 20/12/20211 USD to JPY113.63636
Sun, 19/12/20211 JPY to USD0.00880Sun, 19/12/20211 USD to JPY113.63636
Sat, 18/12/20211 JPY to USD0.00880Sat, 18/12/20211 USD to JPY113.63636
Fri, 17/12/20211 JPY to USD0.00879Fri, 17/12/20211 USD to JPY113.76564
Thu, 16/12/20211 JPY to USD0.00880Thu, 16/12/20211 USD to JPY113.63636
Wed, 15/12/20211 JPY to USD0.00877Wed, 15/12/20211 USD to JPY114.02509
Tue, 14/12/20211 JPY to USD0.00879Tue, 14/12/20211 USD to JPY113.76564
Mon, 13/12/20211 JPY to USD0.00881Mon, 13/12/20211 USD to JPY113.50738
Sun, 12/12/20211 JPY to USD0.00882Sun, 12/12/20211 USD to JPY113.37868
Sat, 11/12/20211 JPY to USD0.00882Sat, 11/12/20211 USD to JPY113.37868

USD » FX

USD/EUR

0.9615

USD/GBP

0.8269

USD/CHF

0.9457

USD/JPY

139.1300

USD/AUD

1.4817

USD/CAD

1.3378

USD/SGD

1.3759

USD/CNY

7.1802

USD/DKK

7.1538

USD/NOK

9.8937

USD/SEK

10.4482

USD/RUB

60.5025

USD/UAH

36.9343

USD/BRL

5.4103

USD/TL

18.6040

USD/ZAR

17.0962

FX » USD

EUR/USD

1.0400

GBP/USD

1.2093

CHF/USD

1.0574

JPY/USD

0.0072

AUD/USD

0.6749

CAD/USD

0.7475

SGD/USD

0.7268

CNY/USD

0.1393

DKK/USD

0.1398

NOK/USD

0.1011

SEK/USD

0.0957

RUB/USD

0.0165

UAH/USD

0.0271

BRL/USD

0.1848

TL/USD

0.0538

ZAR/USD

0.0585


Currency Converter;
Convert