• EUR/USD  
    1.0403
    -0.04%
  • GBP/USD  
    1.2096
    0.02%
  • XAU/USD  
    1754.73
    -0.09%
  • BTC/USD  
    16579.19
    0.29%
  • ETH/USD  
    1218.82
    1.56%
  • XRP/USD  
    0.4070
    -0.13%

GBP to CHF History

British Pounds and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CHF indicates that how much 1 British Pound in Swiss Franc currency unit.
In this page, you are able to look at historical data of GBP/CHF exchange rate. British Pound Swiss Franc History indicates the evolution the pair from last year until today.

GBP/CHF ~ change (today): +0.04 %
GBP 1 British Pound
=
1.1437 CHF Swiss Franc
Last update: November 26, 2022 (Today) 10:01 - (1 minute ago)
(GBP - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CHFRatesHistorical Rates for CHF/GBPRates
Fri, 25/11/20221 GBP to CHF1.14236Fri, 25/11/20221 CHF to GBP0.87538
Thu, 24/11/20221 GBP to CHF1.14305Thu, 24/11/20221 CHF to GBP0.87485
Wed, 23/11/20221 GBP to CHF1.13612Wed, 23/11/20221 CHF to GBP0.88019
Tue, 22/11/20221 GBP to CHF1.13128Tue, 22/11/20221 CHF to GBP0.88395
Mon, 21/11/20221 GBP to CHF1.13403Mon, 21/11/20221 CHF to GBP0.88181
Sun, 20/11/20221 GBP to CHF1.13488Sun, 20/11/20221 CHF to GBP0.88115
Sat, 19/11/20221 GBP to CHF1.13488Sat, 19/11/20221 CHF to GBP0.88115
Fri, 18/11/20221 GBP to CHF1.13398Fri, 18/11/20221 CHF to GBP0.88185
Thu, 17/11/20221 GBP to CHF1.12820Thu, 17/11/20221 CHF to GBP0.88637
Wed, 16/11/20221 GBP to CHF1.12482Wed, 16/11/20221 CHF to GBP0.88903
Tue, 15/11/20221 GBP to CHF1.11872Tue, 15/11/20221 CHF to GBP0.89388
Mon, 14/11/20221 GBP to CHF1.10881Mon, 14/11/20221 CHF to GBP0.90187
Sun, 13/11/20221 GBP to CHF1.11432Sun, 13/11/20221 CHF to GBP0.89741
Sat, 12/11/20221 GBP to CHF1.11432Sat, 12/11/20221 CHF to GBP0.89741
Fri, 11/11/20221 GBP to CHF1.11502Fri, 11/11/20221 CHF to GBP0.89684
Thu, 10/11/20221 GBP to CHF1.13000Thu, 10/11/20221 CHF to GBP0.88496
Wed, 09/11/20221 GBP to CHF1.11803Wed, 09/11/20221 CHF to GBP0.89443
Tue, 08/11/20221 GBP to CHF1.13740Tue, 08/11/20221 CHF to GBP0.87920
Mon, 07/11/20221 GBP to CHF1.13969Mon, 07/11/20221 CHF to GBP0.87743
Sun, 06/11/20221 GBP to CHF1.13080Sun, 06/11/20221 CHF to GBP0.88433
Sat, 05/11/20221 GBP to CHF1.13080Sat, 05/11/20221 CHF to GBP0.88433
Fri, 04/11/20221 GBP to CHF1.13029Fri, 04/11/20221 CHF to GBP0.88473
Thu, 03/11/20221 GBP to CHF1.13093Thu, 03/11/20221 CHF to GBP0.88423
Wed, 02/11/20221 GBP to CHF1.14294Wed, 02/11/20221 CHF to GBP0.87494
Tue, 01/11/20221 GBP to CHF1.14834Tue, 01/11/20221 CHF to GBP0.87082
Mon, 31/10/20221 GBP to CHF1.14846Mon, 31/10/20221 CHF to GBP0.87073
Sun, 30/10/20221 GBP to CHF1.15114Sun, 30/10/20221 CHF to GBP0.86870
Sat, 29/10/20221 GBP to CHF1.15662Sat, 29/10/20221 CHF to GBP0.86459
Fri, 28/10/20221 GBP to CHF1.15726Fri, 28/10/20221 CHF to GBP0.86411
Thu, 27/10/20221 GBP to CHF1.14772Thu, 27/10/20221 CHF to GBP0.87129
Wed, 26/10/20221 GBP to CHF1.14699Wed, 26/10/20221 CHF to GBP0.87185
Tue, 25/10/20221 GBP to CHF1.14115Tue, 25/10/20221 CHF to GBP0.87631
Mon, 24/10/20221 GBP to CHF1.12897Mon, 24/10/20221 CHF to GBP0.88576
Sun, 23/10/20221 GBP to CHF1.12961Sun, 23/10/20221 CHF to GBP0.88526
Sat, 22/10/20221 GBP to CHF1.12783Sat, 22/10/20221 CHF to GBP0.88666
Fri, 21/10/20221 GBP to CHF1.12808Fri, 21/10/20221 CHF to GBP0.88646
Thu, 20/10/20221 GBP to CHF1.12626Thu, 20/10/20221 CHF to GBP0.88789
Wed, 19/10/20221 GBP to CHF1.12730Wed, 19/10/20221 CHF to GBP0.88708
Tue, 18/10/20221 GBP to CHF1.12610Tue, 18/10/20221 CHF to GBP0.88802
Mon, 17/10/20221 GBP to CHF1.13039Mon, 17/10/20221 CHF to GBP0.88465
Sun, 16/10/20221 GBP to CHF1.13344Sun, 16/10/20221 CHF to GBP0.88227
Sat, 15/10/20221 GBP to CHF1.12331Sat, 15/10/20221 CHF to GBP0.89023
Fri, 14/10/20221 GBP to CHF1.12406Fri, 14/10/20221 CHF to GBP0.88963
Thu, 13/10/20221 GBP to CHF1.13101Thu, 13/10/20221 CHF to GBP0.88417
Wed, 12/10/20221 GBP to CHF1.10754Wed, 12/10/20221 CHF to GBP0.90290
Tue, 11/10/20221 GBP to CHF1.09492Tue, 11/10/20221 CHF to GBP0.91331
Mon, 10/10/20221 GBP to CHF1.10616Mon, 10/10/20221 CHF to GBP0.90403
Sun, 09/10/20221 GBP to CHF1.10194Sun, 09/10/20221 CHF to GBP0.90749
Sat, 08/10/20221 GBP to CHF1.10242Sat, 08/10/20221 CHF to GBP0.90710
Fri, 07/10/20221 GBP to CHF1.10187Fri, 07/10/20221 CHF to GBP0.90755
Thu, 06/10/20221 GBP to CHF1.10530Thu, 06/10/20221 CHF to GBP0.90473
Wed, 05/10/20221 GBP to CHF1.11359Wed, 05/10/20221 CHF to GBP0.89800
Tue, 04/10/20221 GBP to CHF1.12397Tue, 04/10/20221 CHF to GBP0.88970
Mon, 03/10/20221 GBP to CHF1.12422Mon, 03/10/20221 CHF to GBP0.88951
Sun, 02/10/20221 GBP to CHF1.10332Sun, 02/10/20221 CHF to GBP0.90636
Sat, 01/10/20221 GBP to CHF1.10265Sat, 01/10/20221 CHF to GBP0.90691
Fri, 30/09/20221 GBP to CHF1.10246Fri, 30/09/20221 CHF to GBP0.90706
Thu, 29/09/20221 GBP to CHF1.08261Thu, 29/09/20221 CHF to GBP0.92369
Wed, 28/09/20221 GBP to CHF1.06270Wed, 28/09/20221 CHF to GBP0.94100
Tue, 27/09/20221 GBP to CHF1.06346Tue, 27/09/20221 CHF to GBP0.94033
Mon, 26/09/20221 GBP to CHF1.06235Mon, 26/09/20221 CHF to GBP0.94131
Sun, 25/09/20221 GBP to CHF1.05954Sun, 25/09/20221 CHF to GBP0.94381
Sat, 24/09/20221 GBP to CHF1.06644Sat, 24/09/20221 CHF to GBP0.93770
Fri, 23/09/20221 GBP to CHF1.06728Fri, 23/09/20221 CHF to GBP0.93696
Thu, 22/09/20221 GBP to CHF1.09949Thu, 22/09/20221 CHF to GBP0.90951
Wed, 21/09/20221 GBP to CHF1.09013Wed, 21/09/20221 CHF to GBP0.91732
Tue, 20/09/20221 GBP to CHF1.09764Tue, 20/09/20221 CHF to GBP0.91105
Mon, 19/09/20221 GBP to CHF1.10303Mon, 19/09/20221 CHF to GBP0.90659
Sun, 18/09/20221 GBP to CHF1.10108Sun, 18/09/20221 CHF to GBP0.90820
Sat, 17/09/20221 GBP to CHF1.10209Sat, 17/09/20221 CHF to GBP0.90737
Fri, 16/09/20221 GBP to CHF1.10223Fri, 16/09/20221 CHF to GBP0.90725
Thu, 15/09/20221 GBP to CHF1.10266Thu, 15/09/20221 CHF to GBP0.90690
Wed, 14/09/20221 GBP to CHF1.11153Wed, 14/09/20221 CHF to GBP0.89966
Tue, 13/09/20221 GBP to CHF1.10566Tue, 13/09/20221 CHF to GBP0.90444
Mon, 12/09/20221 GBP to CHF1.11458Mon, 12/09/20221 CHF to GBP0.89720
Sun, 11/09/20221 GBP to CHF1.11806Sun, 11/09/20221 CHF to GBP0.89441
Sat, 10/09/20221 GBP to CHF1.11275Sat, 10/09/20221 CHF to GBP0.89867
Fri, 09/09/20221 GBP to CHF1.11371Fri, 09/09/20221 CHF to GBP0.89790
Thu, 08/09/20221 GBP to CHF1.11684Thu, 08/09/20221 CHF to GBP0.89538
Wed, 07/09/20221 GBP to CHF1.12599Wed, 07/09/20221 CHF to GBP0.88811
Tue, 06/09/20221 GBP to CHF1.13401Tue, 06/09/20221 CHF to GBP0.88183
Mon, 05/09/20221 GBP to CHF1.12897Mon, 05/09/20221 CHF to GBP0.88576
Sun, 04/09/20221 GBP to CHF1.12652Sun, 04/09/20221 CHF to GBP0.88769
Sat, 03/09/20221 GBP to CHF1.12939Sat, 03/09/20221 CHF to GBP0.88543
Fri, 02/09/20221 GBP to CHF1.12921Fri, 02/09/20221 CHF to GBP0.88557
Thu, 01/09/20221 GBP to CHF1.13316Thu, 01/09/20221 CHF to GBP0.88249
Wed, 31/08/20221 GBP to CHF1.13632Wed, 31/08/20221 CHF to GBP0.88003
Tue, 30/08/20221 GBP to CHF1.13485Tue, 30/08/20221 CHF to GBP0.88117
Mon, 29/08/20221 GBP to CHF1.13366Mon, 29/08/20221 CHF to GBP0.88210
Sun, 28/08/20221 GBP to CHF1.13531Sun, 28/08/20221 CHF to GBP0.88082
Sat, 27/08/20221 GBP to CHF1.13467Sat, 27/08/20221 CHF to GBP0.88131
Fri, 26/08/20221 GBP to CHF1.13451Fri, 26/08/20221 CHF to GBP0.88144
Thu, 25/08/20221 GBP to CHF1.14058Thu, 25/08/20221 CHF to GBP0.87675
Wed, 24/08/20221 GBP to CHF1.14041Wed, 24/08/20221 CHF to GBP0.87688
Tue, 23/08/20221 GBP to CHF1.14063Tue, 23/08/20221 CHF to GBP0.87671
Mon, 22/08/20221 GBP to CHF1.13456Mon, 22/08/20221 CHF to GBP0.88140
Sun, 21/08/20221 GBP to CHF1.13353Sun, 21/08/20221 CHF to GBP0.88220
Sat, 20/08/20221 GBP to CHF1.13497Sat, 20/08/20221 CHF to GBP0.88108
Fri, 19/08/20221 GBP to CHF1.13411Fri, 19/08/20221 CHF to GBP0.88175
Thu, 18/08/20221 GBP to CHF1.14129Thu, 18/08/20221 CHF to GBP0.87620
Wed, 17/08/20221 GBP to CHF1.14689Wed, 17/08/20221 CHF to GBP0.87192
Tue, 16/08/20221 GBP to CHF1.14833Tue, 16/08/20221 CHF to GBP0.87083
Mon, 15/08/20221 GBP to CHF1.14101Mon, 15/08/20221 CHF to GBP0.87642
Sun, 14/08/20221 GBP to CHF1.14192Sun, 14/08/20221 CHF to GBP0.87572
Sat, 13/08/20221 GBP to CHF1.14258Sat, 13/08/20221 CHF to GBP0.87521
Fri, 12/08/20221 GBP to CHF1.14308Fri, 12/08/20221 CHF to GBP0.87483
Thu, 11/08/20221 GBP to CHF1.14859Thu, 11/08/20221 CHF to GBP0.87063
Wed, 10/08/20221 GBP to CHF1.15237Wed, 10/08/20221 CHF to GBP0.86778
Tue, 09/08/20221 GBP to CHF1.15170Tue, 09/08/20221 CHF to GBP0.86828
Mon, 08/08/20221 GBP to CHF1.15488Mon, 08/08/20221 CHF to GBP0.86589
Sun, 07/08/20221 GBP to CHF1.16189Sun, 07/08/20221 CHF to GBP0.86067
Sat, 06/08/20221 GBP to CHF1.16009Sat, 06/08/20221 CHF to GBP0.86200
Fri, 05/08/20221 GBP to CHF1.16009Fri, 05/08/20221 CHF to GBP0.86200
Thu, 04/08/20221 GBP to CHF1.16249Thu, 04/08/20221 CHF to GBP0.86022
Wed, 03/08/20221 GBP to CHF1.16756Wed, 03/08/20221 CHF to GBP0.85649
Tue, 02/08/20221 GBP to CHF1.16476Tue, 02/08/20221 CHF to GBP0.85855
Mon, 01/08/20221 GBP to CHF1.16471Mon, 01/08/20221 CHF to GBP0.85858
Sun, 31/07/20221 GBP to CHF1.15791Sun, 31/07/20221 CHF to GBP0.86362
Sat, 30/07/20221 GBP to CHF1.15847Sat, 30/07/20221 CHF to GBP0.86321
Fri, 29/07/20221 GBP to CHF1.15918Fri, 29/07/20221 CHF to GBP0.86268
Thu, 28/07/20221 GBP to CHF1.16192Thu, 28/07/20221 CHF to GBP0.86064
Wed, 27/07/20221 GBP to CHF1.16691Wed, 27/07/20221 CHF to GBP0.85696
Tue, 26/07/20221 GBP to CHF1.15811Tue, 26/07/20221 CHF to GBP0.86348
Mon, 25/07/20221 GBP to CHF1.16243Mon, 25/07/20221 CHF to GBP0.86027
Sun, 24/07/20221 GBP to CHF1.15422Sun, 24/07/20221 CHF to GBP0.86639
Sat, 23/07/20221 GBP to CHF1.15422Sat, 23/07/20221 CHF to GBP0.86639
Fri, 22/07/20221 GBP to CHF1.15452Fri, 22/07/20221 CHF to GBP0.86616
Thu, 21/07/20221 GBP to CHF1.15906Thu, 21/07/20221 CHF to GBP0.86277
Wed, 20/07/20221 GBP to CHF1.16177Wed, 20/07/20221 CHF to GBP0.86076
Tue, 19/07/20221 GBP to CHF1.16289Tue, 19/07/20221 CHF to GBP0.85993
Mon, 18/07/20221 GBP to CHF1.16800Mon, 18/07/20221 CHF to GBP0.85616
Sun, 17/07/20221 GBP to CHF1.15728Sun, 17/07/20221 CHF to GBP0.86410
Sat, 16/07/20221 GBP to CHF1.15756Sat, 16/07/20221 CHF to GBP0.86389
Fri, 15/07/20221 GBP to CHF1.15949Fri, 15/07/20221 CHF to GBP0.86245
Thu, 14/07/20221 GBP to CHF1.16271Thu, 14/07/20221 CHF to GBP0.86006
Wed, 13/07/20221 GBP to CHF1.16433Wed, 13/07/20221 CHF to GBP0.85886
Tue, 12/07/20221 GBP to CHF1.16790Tue, 12/07/20221 CHF to GBP0.85624
Mon, 11/07/20221 GBP to CHF1.16778Mon, 11/07/20221 CHF to GBP0.85633
Sun, 10/07/20221 GBP to CHF1.17505Sun, 10/07/20221 CHF to GBP0.85103
Sat, 09/07/20221 GBP to CHF1.17505Sat, 09/07/20221 CHF to GBP0.85103
Fri, 08/07/20221 GBP to CHF1.17450Fri, 08/07/20221 CHF to GBP0.85143
Thu, 07/07/20221 GBP to CHF1.17170Thu, 07/07/20221 CHF to GBP0.85346
Wed, 06/07/20221 GBP to CHF1.15805Wed, 06/07/20221 CHF to GBP0.86352
Tue, 05/07/20221 GBP to CHF1.15750Tue, 05/07/20221 CHF to GBP0.86393
Mon, 04/07/20221 GBP to CHF1.16358Mon, 04/07/20221 CHF to GBP0.85942
Sun, 03/07/20221 GBP to CHF1.16167Sun, 03/07/20221 CHF to GBP0.86083
Sat, 02/07/20221 GBP to CHF1.16124Sat, 02/07/20221 CHF to GBP0.86115
Fri, 01/07/20221 GBP to CHF1.16119Fri, 01/07/20221 CHF to GBP0.86119
Thu, 30/06/20221 GBP to CHF1.16237Thu, 30/06/20221 CHF to GBP0.86031
Wed, 29/06/20221 GBP to CHF1.15712Wed, 29/06/20221 CHF to GBP0.86421
Tue, 28/06/20221 GBP to CHF1.16732Tue, 28/06/20221 CHF to GBP0.85666
Mon, 27/06/20221 GBP to CHF1.17309Mon, 27/06/20221 CHF to GBP0.85245
Sun, 26/06/20221 GBP to CHF1.17486Sun, 26/06/20221 CHF to GBP0.85117
Sat, 25/06/20221 GBP to CHF1.17558Sat, 25/06/20221 CHF to GBP0.85064
Fri, 24/06/20221 GBP to CHF1.17700Fri, 24/06/20221 CHF to GBP0.84962
Thu, 23/06/20221 GBP to CHF1.17852Thu, 23/06/20221 CHF to GBP0.84852
Wed, 22/06/20221 GBP to CHF1.17947Wed, 22/06/20221 CHF to GBP0.84784
Tue, 21/06/20221 GBP to CHF1.18692Tue, 21/06/20221 CHF to GBP0.84252
Mon, 20/06/20221 GBP to CHF1.18674Mon, 20/06/20221 CHF to GBP0.84264
Sun, 19/06/20221 GBP to CHF1.18763Sun, 19/06/20221 CHF to GBP0.84201
Sat, 18/06/20221 GBP to CHF1.18629Sat, 18/06/20221 CHF to GBP0.84296
Fri, 17/06/20221 GBP to CHF1.18439Fri, 17/06/20221 CHF to GBP0.84432
Thu, 16/06/20221 GBP to CHF1.19284Thu, 16/06/20221 CHF to GBP0.83834
Wed, 15/06/20221 GBP to CHF1.21115Wed, 15/06/20221 CHF to GBP0.82566
Tue, 14/06/20221 GBP to CHF1.20062Tue, 14/06/20221 CHF to GBP0.83290
Mon, 13/06/20221 GBP to CHF1.21045Mon, 13/06/20221 CHF to GBP0.82614
Sun, 12/06/20221 GBP to CHF1.21586Sun, 12/06/20221 CHF to GBP0.82246
Sat, 11/06/20221 GBP to CHF1.21598Sat, 11/06/20221 CHF to GBP0.82238
Fri, 10/06/20221 GBP to CHF1.21691Fri, 10/06/20221 CHF to GBP0.82175
Thu, 09/06/20221 GBP to CHF1.22527Thu, 09/06/20221 CHF to GBP0.81615
Wed, 08/06/20221 GBP to CHF1.22731Wed, 08/06/20221 CHF to GBP0.81479
Tue, 07/06/20221 GBP to CHF1.22537Tue, 07/06/20221 CHF to GBP0.81608
Mon, 06/06/20221 GBP to CHF1.21700Mon, 06/06/20221 CHF to GBP0.82169
Sun, 05/06/20221 GBP to CHF1.20237Sun, 05/06/20221 CHF to GBP0.83169
Sat, 04/06/20221 GBP to CHF1.20230Sat, 04/06/20221 CHF to GBP0.83174
Fri, 03/06/20221 GBP to CHF1.20335Fri, 03/06/20221 CHF to GBP0.83101
Thu, 02/06/20221 GBP to CHF1.20427Thu, 02/06/20221 CHF to GBP0.83038
Wed, 01/06/20221 GBP to CHF1.20237Wed, 01/06/20221 CHF to GBP0.83169
Tue, 31/05/20221 GBP to CHF1.20902Tue, 31/05/20221 CHF to GBP0.82712
Mon, 30/05/20221 GBP to CHF1.21182Mon, 30/05/20221 CHF to GBP0.82521
Sun, 29/05/20221 GBP to CHF1.20792Sun, 29/05/20221 CHF to GBP0.82787
Sat, 28/05/20221 GBP to CHF1.20869Sat, 28/05/20221 CHF to GBP0.82734
Fri, 27/05/20221 GBP to CHF1.20906Fri, 27/05/20221 CHF to GBP0.82709
Thu, 26/05/20221 GBP to CHF1.20874Thu, 26/05/20221 CHF to GBP0.82731
Wed, 25/05/20221 GBP to CHF1.21031Wed, 25/05/20221 CHF to GBP0.82623
Tue, 24/05/20221 GBP to CHF1.20414Tue, 24/05/20221 CHF to GBP0.83047
Mon, 23/05/20221 GBP to CHF1.21522Mon, 23/05/20221 CHF to GBP0.82290
Sun, 22/05/20221 GBP to CHF1.21766Sun, 22/05/20221 CHF to GBP0.82125
Sat, 21/05/20221 GBP to CHF1.21766Sat, 21/05/20221 CHF to GBP0.82125
Fri, 20/05/20221 GBP to CHF1.21751Fri, 20/05/20221 CHF to GBP0.82135
Thu, 19/05/20221 GBP to CHF1.21402Thu, 19/05/20221 CHF to GBP0.82371
Wed, 18/05/20221 GBP to CHF1.21989Wed, 18/05/20221 CHF to GBP0.81975
Tue, 17/05/20221 GBP to CHF1.24042Tue, 17/05/20221 CHF to GBP0.80618
Mon, 16/05/20221 GBP to CHF1.23421Mon, 16/05/20221 CHF to GBP0.81023
Sun, 15/05/20221 GBP to CHF1.22587Sun, 15/05/20221 CHF to GBP0.81575
Sat, 14/05/20221 GBP to CHF1.22857Sat, 14/05/20221 CHF to GBP0.81395
Fri, 13/05/20221 GBP to CHF1.22757Fri, 13/05/20221 CHF to GBP0.81462
Thu, 12/05/20221 GBP to CHF1.22389Thu, 12/05/20221 CHF to GBP0.81707
Wed, 11/05/20221 GBP to CHF1.21608Wed, 11/05/20221 CHF to GBP0.82231
Tue, 10/05/20221 GBP to CHF1.22602Tue, 10/05/20221 CHF to GBP0.81565
Mon, 09/05/20221 GBP to CHF1.22444Mon, 09/05/20221 CHF to GBP0.81670
Sun, 08/05/20221 GBP to CHF1.21971Sun, 08/05/20221 CHF to GBP0.81987
Sat, 07/05/20221 GBP to CHF1.22047Sat, 07/05/20221 CHF to GBP0.81936
Fri, 06/05/20221 GBP to CHF1.21955Fri, 06/05/20221 CHF to GBP0.81997
Thu, 05/05/20221 GBP to CHF1.22252Thu, 05/05/20221 CHF to GBP0.81798
Wed, 04/05/20221 GBP to CHF1.22851Wed, 04/05/20221 CHF to GBP0.81399
Tue, 03/05/20221 GBP to CHF1.22246Tue, 03/05/20221 CHF to GBP0.81802
Mon, 02/05/20221 GBP to CHF1.22146Mon, 02/05/20221 CHF to GBP0.81869
Sun, 01/05/20221 GBP to CHF1.22401Sun, 01/05/20221 CHF to GBP0.81699
Sat, 30/04/20221 GBP to CHF1.22401Sat, 30/04/20221 CHF to GBP0.81699
Fri, 29/04/20221 GBP to CHF1.22351Fri, 29/04/20221 CHF to GBP0.81732
Thu, 28/04/20221 GBP to CHF1.21202Thu, 28/04/20221 CHF to GBP0.82507
Wed, 27/04/20221 GBP to CHF1.21585Wed, 27/04/20221 CHF to GBP0.82247
Tue, 26/04/20221 GBP to CHF1.21094Tue, 26/04/20221 CHF to GBP0.82580
Mon, 25/04/20221 GBP to CHF1.22160Mon, 25/04/20221 CHF to GBP0.81860
Sun, 24/04/20221 GBP to CHF1.23104Sun, 24/04/20221 CHF to GBP0.81232
Sat, 23/04/20221 GBP to CHF1.22930Sat, 23/04/20221 CHF to GBP0.81347
Fri, 22/04/20221 GBP to CHF1.22838Fri, 22/04/20221 CHF to GBP0.81408
Thu, 21/04/20221 GBP to CHF1.24170Thu, 21/04/20221 CHF to GBP0.80535
Wed, 20/04/20221 GBP to CHF1.23870Wed, 20/04/20221 CHF to GBP0.80730
Tue, 19/04/20221 GBP to CHF1.23746Tue, 19/04/20221 CHF to GBP0.80811
Mon, 18/04/20221 GBP to CHF1.22906Mon, 18/04/20221 CHF to GBP0.81363
Sun, 17/04/20221 GBP to CHF1.23183Sun, 17/04/20221 CHF to GBP0.81180
Sat, 16/04/20221 GBP to CHF1.23185Sat, 16/04/20221 CHF to GBP0.81179
Fri, 15/04/20221 GBP to CHF1.23126Fri, 15/04/20221 CHF to GBP0.81218
Thu, 14/04/20221 GBP to CHF1.23274Thu, 14/04/20221 CHF to GBP0.81120
Wed, 13/04/20221 GBP to CHF1.22516Wed, 13/04/20221 CHF to GBP0.81622
Tue, 12/04/20221 GBP to CHF1.21269Tue, 12/04/20221 CHF to GBP0.82461
Mon, 11/04/20221 GBP to CHF1.21312Mon, 11/04/20221 CHF to GBP0.82432
Sun, 10/04/20221 GBP to CHF1.21583Sun, 10/04/20221 CHF to GBP0.82248
Sat, 09/04/20221 GBP to CHF1.21814Sat, 09/04/20221 CHF to GBP0.82092
Fri, 08/04/20221 GBP to CHF1.21720Fri, 08/04/20221 CHF to GBP0.82156
Thu, 07/04/20221 GBP to CHF1.22109Thu, 07/04/20221 CHF to GBP0.81894
Wed, 06/04/20221 GBP to CHF1.21958Wed, 06/04/20221 CHF to GBP0.81995
Tue, 05/04/20221 GBP to CHF1.21516Tue, 05/04/20221 CHF to GBP0.82294
Mon, 04/04/20221 GBP to CHF1.21476Mon, 04/04/20221 CHF to GBP0.82321
Sun, 03/04/20221 GBP to CHF1.21257Sun, 03/04/20221 CHF to GBP0.82469
Sat, 02/04/20221 GBP to CHF1.21385Sat, 02/04/20221 CHF to GBP0.82383
Fri, 01/04/20221 GBP to CHF1.21358Fri, 01/04/20221 CHF to GBP0.82401
Thu, 31/03/20221 GBP to CHF1.21382Thu, 31/03/20221 CHF to GBP0.82385
Wed, 30/03/20221 GBP to CHF1.21234Wed, 30/03/20221 CHF to GBP0.82485
Tue, 29/03/20221 GBP to CHF1.21925Tue, 29/03/20221 CHF to GBP0.82018
Mon, 28/03/20221 GBP to CHF1.22451Mon, 28/03/20221 CHF to GBP0.81665
Sun, 27/03/20221 GBP to CHF1.22790Sun, 27/03/20221 CHF to GBP0.81440
Sat, 26/03/20221 GBP to CHF1.22657Sat, 26/03/20221 CHF to GBP0.81528
Fri, 25/03/20221 GBP to CHF1.22764Fri, 25/03/20221 CHF to GBP0.81457
Thu, 24/03/20221 GBP to CHF1.22748Thu, 24/03/20221 CHF to GBP0.81468
Wed, 23/03/20221 GBP to CHF1.23000Wed, 23/03/20221 CHF to GBP0.81301
Tue, 22/03/20221 GBP to CHF1.23763Tue, 22/03/20221 CHF to GBP0.80800
Mon, 21/03/20221 GBP to CHF1.22888Mon, 21/03/20221 CHF to GBP0.81375
Sun, 20/03/20221 GBP to CHF1.22768Sun, 20/03/20221 CHF to GBP0.81454
Sat, 19/03/20221 GBP to CHF1.22799Sat, 19/03/20221 CHF to GBP0.81434
Fri, 18/03/20221 GBP to CHF1.22799Fri, 18/03/20221 CHF to GBP0.81434
Thu, 17/03/20221 GBP to CHF1.23248Thu, 17/03/20221 CHF to GBP0.81137
Wed, 16/03/20221 GBP to CHF1.23629Wed, 16/03/20221 CHF to GBP0.80887
Tue, 15/03/20221 GBP to CHF1.22838Tue, 15/03/20221 CHF to GBP0.81408
Mon, 14/03/20221 GBP to CHF1.21997Mon, 14/03/20221 CHF to GBP0.81969
Sun, 13/03/20221 GBP to CHF1.21884Sun, 13/03/20221 CHF to GBP0.82045
Sat, 12/03/20221 GBP to CHF1.21885Sat, 12/03/20221 CHF to GBP0.82045
Fri, 11/03/20221 GBP to CHF1.21901Fri, 11/03/20221 CHF to GBP0.82034
Thu, 10/03/20221 GBP to CHF1.21907Thu, 10/03/20221 CHF to GBP0.82030
Wed, 09/03/20221 GBP to CHF1.22050Wed, 09/03/20221 CHF to GBP0.81934
Tue, 08/03/20221 GBP to CHF1.21764Tue, 08/03/20221 CHF to GBP0.82126
Mon, 07/03/20221 GBP to CHF1.21350Mon, 07/03/20221 CHF to GBP0.82406
Sun, 06/03/20221 GBP to CHF1.21307Sun, 06/03/20221 CHF to GBP0.82435
Sat, 05/03/20221 GBP to CHF1.21307Sat, 05/03/20221 CHF to GBP0.82435
Fri, 04/03/20221 GBP to CHF1.21461Fri, 04/03/20221 CHF to GBP0.82331
Thu, 03/03/20221 GBP to CHF1.22633Thu, 03/03/20221 CHF to GBP0.81544
Wed, 02/03/20221 GBP to CHF1.23164Wed, 02/03/20221 CHF to GBP0.81193
Tue, 01/03/20221 GBP to CHF1.22407Tue, 01/03/20221 CHF to GBP0.81695
Mon, 28/02/20221 GBP to CHF1.22989Mon, 28/02/20221 CHF to GBP0.81308
Sun, 27/02/20221 GBP to CHF1.24128Sun, 27/02/20221 CHF to GBP0.80562
Sat, 26/02/20221 GBP to CHF1.24128Sat, 26/02/20221 CHF to GBP0.80562
Fri, 25/02/20221 GBP to CHF1.24226Fri, 25/02/20221 CHF to GBP0.80498
Thu, 24/02/20221 GBP to CHF1.24055Thu, 24/02/20221 CHF to GBP0.80609
Wed, 23/02/20221 GBP to CHF1.24340Wed, 23/02/20221 CHF to GBP0.80425
Tue, 22/02/20221 GBP to CHF1.25238Tue, 22/02/20221 CHF to GBP0.79848
Mon, 21/02/20221 GBP to CHF1.24612Mon, 21/02/20221 CHF to GBP0.80249
Sun, 20/02/20221 GBP to CHF1.25211Sun, 20/02/20221 CHF to GBP0.79865
Sat, 19/02/20221 GBP to CHF1.25211Sat, 19/02/20221 CHF to GBP0.79865
Fri, 18/02/20221 GBP to CHF1.25299Fri, 18/02/20221 CHF to GBP0.79809
Thu, 17/02/20221 GBP to CHF1.25399Thu, 17/02/20221 CHF to GBP0.79745
Wed, 16/02/20221 GBP to CHF1.25255Wed, 16/02/20221 CHF to GBP0.79837
Tue, 15/02/20221 GBP to CHF1.25244Tue, 15/02/20221 CHF to GBP0.79844
Mon, 14/02/20221 GBP to CHF1.25189Mon, 14/02/20221 CHF to GBP0.79879
Sun, 13/02/20221 GBP to CHF1.25515Sun, 13/02/20221 CHF to GBP0.79672
Sat, 12/02/20221 GBP to CHF1.25515Sat, 12/02/20221 CHF to GBP0.79672
Fri, 11/02/20221 GBP to CHF1.25420Fri, 11/02/20221 CHF to GBP0.79732
Thu, 10/02/20221 GBP to CHF1.25617Thu, 10/02/20221 CHF to GBP0.79607
Wed, 09/02/20221 GBP to CHF1.25014Wed, 09/02/20221 CHF to GBP0.79991
Tue, 08/02/20221 GBP to CHF1.25305Tue, 08/02/20221 CHF to GBP0.79805
Mon, 07/02/20221 GBP to CHF1.25027Mon, 07/02/20221 CHF to GBP0.79983
Sun, 06/02/20221 GBP to CHF1.25254Sun, 06/02/20221 CHF to GBP0.79838
Sat, 05/02/20221 GBP to CHF1.25254Sat, 05/02/20221 CHF to GBP0.79838
Fri, 04/02/20221 GBP to CHF1.25254Fri, 04/02/20221 CHF to GBP0.79838
Thu, 03/02/20221 GBP to CHF1.25126Thu, 03/02/20221 CHF to GBP0.79919
Wed, 02/02/20221 GBP to CHF1.24762Wed, 02/02/20221 CHF to GBP0.80153
Tue, 01/02/20221 GBP to CHF1.24601Tue, 01/02/20221 CHF to GBP0.80256
Mon, 31/01/20221 GBP to CHF1.24492Mon, 31/01/20221 CHF to GBP0.80326
Sun, 30/01/20221 GBP to CHF1.24816Sun, 30/01/20221 CHF to GBP0.80118
Sat, 29/01/20221 GBP to CHF1.24816Sat, 29/01/20221 CHF to GBP0.80118
Fri, 28/01/20221 GBP to CHF1.24602Fri, 28/01/20221 CHF to GBP0.80256
Thu, 27/01/20221 GBP to CHF1.24512Thu, 27/01/20221 CHF to GBP0.80314
Wed, 26/01/20221 GBP to CHF1.24411Wed, 26/01/20221 CHF to GBP0.80379
Tue, 25/01/20221 GBP to CHF1.24176Tue, 25/01/20221 CHF to GBP0.80531
Mon, 24/01/20221 GBP to CHF1.23224Mon, 24/01/20221 CHF to GBP0.81153
Sun, 23/01/20221 GBP to CHF1.23597Sun, 23/01/20221 CHF to GBP0.80908
Sat, 22/01/20221 GBP to CHF1.23597Sat, 22/01/20221 CHF to GBP0.80908
Fri, 21/01/20221 GBP to CHF1.23560Fri, 21/01/20221 CHF to GBP0.80932
Thu, 20/01/20221 GBP to CHF1.24932Thu, 20/01/20221 CHF to GBP0.80044
Wed, 19/01/20221 GBP to CHF1.24717Wed, 19/01/20221 CHF to GBP0.80182
Tue, 18/01/20221 GBP to CHF1.24701Tue, 18/01/20221 CHF to GBP0.80192
Mon, 17/01/20221 GBP to CHF1.24792Mon, 17/01/20221 CHF to GBP0.80133
Sun, 16/01/20221 GBP to CHF1.25007Sun, 16/01/20221 CHF to GBP0.79996
Sat, 15/01/20221 GBP to CHF1.25007Sat, 15/01/20221 CHF to GBP0.79996
Fri, 14/01/20221 GBP to CHF1.24928Fri, 14/01/20221 CHF to GBP0.80046
Thu, 13/01/20221 GBP to CHF1.24925Thu, 13/01/20221 CHF to GBP0.80048
Wed, 12/01/20221 GBP to CHF1.25223Wed, 12/01/20221 CHF to GBP0.79858
Tue, 11/01/20221 GBP to CHF1.25875Tue, 11/01/20221 CHF to GBP0.79444
Mon, 10/01/20221 GBP to CHF1.25753Mon, 10/01/20221 CHF to GBP0.79521
Sun, 09/01/20221 GBP to CHF1.24786Sun, 09/01/20221 CHF to GBP0.80137
Sat, 08/01/20221 GBP to CHF1.24786Sat, 08/01/20221 CHF to GBP0.80137
Fri, 07/01/20221 GBP to CHF1.24888Fri, 07/01/20221 CHF to GBP0.80072
Thu, 06/01/20221 GBP to CHF1.24696Thu, 06/01/20221 CHF to GBP0.80195
Wed, 05/01/20221 GBP to CHF1.24424Wed, 05/01/20221 CHF to GBP0.80370
Tue, 04/01/20221 GBP to CHF1.24066Tue, 04/01/20221 CHF to GBP0.80602
Sun, 02/01/20221 GBP to CHF1.23417Sun, 02/01/20221 CHF to GBP0.81026
Sat, 01/01/20221 GBP to CHF1.23417Sat, 01/01/20221 CHF to GBP0.81026
Thu, 30/12/20211 GBP to CHF1.23451Thu, 30/12/20211 CHF to GBP0.81004
Wed, 29/12/20211 GBP to CHF1.23341Wed, 29/12/20211 CHF to GBP0.81076
Tue, 28/12/20211 GBP to CHF1.23211Tue, 28/12/20211 CHF to GBP0.81162
Mon, 27/12/20211 GBP to CHF1.23303Mon, 27/12/20211 CHF to GBP0.81101
Sun, 26/12/20211 GBP to CHF1.23059Sun, 26/12/20211 CHF to GBP0.81262
Sat, 25/12/20211 GBP to CHF1.23059Sat, 25/12/20211 CHF to GBP0.81262
Fri, 24/12/20211 GBP to CHF1.23251Fri, 24/12/20211 CHF to GBP0.81135
Thu, 23/12/20211 GBP to CHF1.23226Thu, 23/12/20211 CHF to GBP0.81152
Wed, 22/12/20211 GBP to CHF1.22903Wed, 22/12/20211 CHF to GBP0.81365
Tue, 21/12/20211 GBP to CHF1.22576Tue, 21/12/20211 CHF to GBP0.81582
Mon, 20/12/20211 GBP to CHF1.21799Mon, 20/12/20211 CHF to GBP0.82102
Sun, 19/12/20211 GBP to CHF1.22319Sun, 19/12/20211 CHF to GBP0.81753
Sat, 18/12/20211 GBP to CHF1.22319Sat, 18/12/20211 CHF to GBP0.81753
Fri, 17/12/20211 GBP to CHF1.22446Fri, 17/12/20211 CHF to GBP0.81669
Thu, 16/12/20211 GBP to CHF1.22369Thu, 16/12/20211 CHF to GBP0.81720
Wed, 15/12/20211 GBP to CHF1.22588Wed, 15/12/20211 CHF to GBP0.81574
Tue, 14/12/20211 GBP to CHF1.22187Tue, 14/12/20211 CHF to GBP0.81842
Mon, 13/12/20211 GBP to CHF1.21904Mon, 13/12/20211 CHF to GBP0.82032
Sun, 12/12/20211 GBP to CHF1.22253Sun, 12/12/20211 CHF to GBP0.81798
Sat, 11/12/20211 GBP to CHF1.22253Sat, 11/12/20211 CHF to GBP0.81798

USD » FX

USD/EUR

0.9615

USD/GBP

0.8269

USD/CHF

0.9457

USD/JPY

139.1300

USD/AUD

1.4817

USD/CAD

1.3378

USD/SGD

1.3759

USD/CNY

7.1802

USD/DKK

7.1538

USD/NOK

9.8937

USD/SEK

10.4482

USD/RUB

60.5025

USD/UAH

36.9343

USD/BRL

5.4103

USD/TL

18.6040

USD/ZAR

17.0962

FX » USD

EUR/USD

1.0400

GBP/USD

1.2093

CHF/USD

1.0574

JPY/USD

0.0072

AUD/USD

0.6749

CAD/USD

0.7475

SGD/USD

0.7268

CNY/USD

0.1393

DKK/USD

0.1398

NOK/USD

0.1011

SEK/USD

0.0957

RUB/USD

0.0165

UAH/USD

0.0271

BRL/USD

0.1848

TL/USD

0.0538

ZAR/USD

0.0585


Currency Converter;
Convert