• EUR/USD  
    1.0403
    -0.04%
  • GBP/USD  
    1.2096
    0.02%
  • XAU/USD  
    1754.73
    -0.09%
  • BTC/USD  
    16573.34
    0.25%
  • ETH/USD  
    1218.92
    1.57%
  • XRP/USD  
    0.4072
    -0.08%

CHF to USD History

Swiss Francs and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF USD indicates that how much 1 Swiss Franc in United States Dollar currency unit.
In this page, you are able to look at historical data of CHF/USD exchange rate. Swiss Franc United States Dollar History indicates the evolution the pair from last year until today.

CHF/USD ~ change (today): -0.04 %
CHF 1 Swiss Franc
=
1.0574 USD United States Dollar
Invert → USD / CHF: 0.9457
Last update: November 26, 2022 (Today) 10:04 - (1 minute ago)
(CHF - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/USDRatesHistorical Rates for USD/CHFRates
Fri, 25/11/20221 CHF to USD1.05787Fri, 25/11/20221 USD to CHF0.94530
Thu, 24/11/20221 CHF to USD1.05966Thu, 24/11/20221 USD to CHF0.94370
Wed, 23/11/20221 CHF to USD1.06123Wed, 23/11/20221 USD to CHF0.94230
Tue, 22/11/20221 CHF to USD1.05020Tue, 22/11/20221 USD to CHF0.95220
Mon, 21/11/20221 CHF to USD1.04221Mon, 21/11/20221 USD to CHF0.95950
Sun, 20/11/20221 CHF to USD1.04712Sun, 20/11/20221 USD to CHF0.95500
Sat, 19/11/20221 CHF to USD1.04712Sat, 19/11/20221 USD to CHF0.95500
Fri, 18/11/20221 CHF to USD1.04833Fri, 18/11/20221 USD to CHF0.95390
Thu, 17/11/20221 CHF to USD1.05020Thu, 17/11/20221 USD to CHF0.95220
Wed, 16/11/20221 CHF to USD1.05887Wed, 16/11/20221 USD to CHF0.94440
Tue, 15/11/20221 CHF to USD1.05910Tue, 15/11/20221 USD to CHF0.94420
Mon, 14/11/20221 CHF to USD1.06202Mon, 14/11/20221 USD to CHF0.94160
Sun, 13/11/20221 CHF to USD1.06202Sun, 13/11/20221 USD to CHF0.94160
Sat, 12/11/20221 CHF to USD1.06202Sat, 12/11/20221 USD to CHF0.94160
Fri, 11/11/20221 CHF to USD1.06236Fri, 11/11/20221 USD to CHF0.94130
Thu, 10/11/20221 CHF to USD1.03455Thu, 10/11/20221 USD to CHF0.96660
Wed, 09/11/20221 CHF to USD1.01410Wed, 09/11/20221 USD to CHF0.98610
Tue, 08/11/20221 CHF to USD1.01430Tue, 08/11/20221 USD to CHF0.98590
Mon, 07/11/20221 CHF to USD1.01215Mon, 07/11/20221 USD to CHF0.98800
Sun, 06/11/20221 CHF to USD1.00583Sun, 06/11/20221 USD to CHF0.99420
Sat, 05/11/20221 CHF to USD1.00583Sat, 05/11/20221 USD to CHF0.99420
Fri, 04/11/20221 CHF to USD1.00675Fri, 04/11/20221 USD to CHF0.99330
Thu, 03/11/20221 CHF to USD0.98697Thu, 03/11/20221 USD to CHF1.01320
Wed, 02/11/20221 CHF to USD0.99731Wed, 02/11/20221 USD to CHF1.00270
Tue, 01/11/20221 CHF to USD0.99980Tue, 01/11/20221 USD to CHF1.00020
Mon, 31/10/20221 CHF to USD0.99820Mon, 31/10/20221 USD to CHF1.00180
Sun, 30/10/20221 CHF to USD1.00381Sun, 30/10/20221 USD to CHF0.99620
Sat, 29/10/20221 CHF to USD1.00381Sat, 29/10/20221 USD to CHF0.99620
Fri, 28/10/20221 CHF to USD1.00361Fri, 28/10/20221 USD to CHF0.99640
Thu, 27/10/20221 CHF to USD1.00786Thu, 27/10/20221 USD to CHF0.99220
Wed, 26/10/20221 CHF to USD1.01389Wed, 26/10/20221 USD to CHF0.98630
Tue, 25/10/20221 CHF to USD1.00482Tue, 25/10/20221 USD to CHF0.99520
Mon, 24/10/20221 CHF to USD0.99860Mon, 24/10/20221 USD to CHF1.00140
Sun, 23/10/20221 CHF to USD1.00210Sun, 23/10/20221 USD to CHF0.99790
Sat, 22/10/20221 CHF to USD1.00210Sat, 22/10/20221 USD to CHF0.99790
Fri, 21/10/20221 CHF to USD1.00210Fri, 21/10/20221 USD to CHF0.99790
Thu, 20/10/20221 CHF to USD0.99562Thu, 20/10/20221 USD to CHF1.00440
Wed, 19/10/20221 CHF to USD0.99493Wed, 19/10/20221 USD to CHF1.00510
Tue, 18/10/20221 CHF to USD1.00523Tue, 18/10/20221 USD to CHF0.99480
Mon, 17/10/20221 CHF to USD1.00392Mon, 17/10/20221 USD to CHF0.99610
Sun, 16/10/20221 CHF to USD0.99433Sun, 16/10/20221 USD to CHF1.00570
Sat, 15/10/20221 CHF to USD0.99433Sat, 15/10/20221 USD to CHF1.00570
Fri, 14/10/20221 CHF to USD0.99433Fri, 14/10/20221 USD to CHF1.00570
Thu, 13/10/20221 CHF to USD1.00030Thu, 13/10/20221 USD to CHF0.99970
Wed, 12/10/20221 CHF to USD1.00200Wed, 12/10/20221 USD to CHF0.99800
Tue, 11/10/20221 CHF to USD1.00341Tue, 11/10/20221 USD to CHF0.99660
Mon, 10/10/20221 CHF to USD0.99970Mon, 10/10/20221 USD to CHF1.00030
Sun, 09/10/20221 CHF to USD1.00553Sun, 09/10/20221 USD to CHF0.99450
Sat, 08/10/20221 CHF to USD1.00543Sat, 08/10/20221 USD to CHF0.99460
Fri, 07/10/20221 CHF to USD1.00492Fri, 07/10/20221 USD to CHF0.99510
Thu, 06/10/20221 CHF to USD1.00918Thu, 06/10/20221 USD to CHF0.99090
Wed, 05/10/20221 CHF to USD1.01698Wed, 05/10/20221 USD to CHF0.98330
Tue, 04/10/20221 CHF to USD1.02124Tue, 04/10/20221 USD to CHF0.97920
Mon, 03/10/20221 CHF to USD1.00634Mon, 03/10/20221 USD to CHF0.99370
Sun, 02/10/20221 CHF to USD1.01235Sun, 02/10/20221 USD to CHF0.98780
Sat, 01/10/20221 CHF to USD1.01297Sat, 01/10/20221 USD to CHF0.98720
Fri, 30/09/20221 CHF to USD1.01235Fri, 30/09/20221 USD to CHF0.98780
Thu, 29/09/20221 CHF to USD1.02291Thu, 29/09/20221 USD to CHF0.97760
Wed, 28/09/20221 CHF to USD1.02428Wed, 28/09/20221 USD to CHF0.97630
Tue, 27/09/20221 CHF to USD1.00796Tue, 27/09/20221 USD to CHF0.99210
Mon, 26/09/20221 CHF to USD1.00664Mon, 26/09/20221 USD to CHF0.99340
Sun, 25/09/20221 CHF to USD1.01802Sun, 25/09/20221 USD to CHF0.98230
Sat, 24/09/20221 CHF to USD1.01802Sat, 24/09/20221 USD to CHF0.98230
Fri, 23/09/20221 CHF to USD1.01843Fri, 23/09/20221 USD to CHF0.98190
Thu, 22/09/20221 CHF to USD1.02365Thu, 22/09/20221 USD to CHF0.97690
Wed, 21/09/20221 CHF to USD1.03477Wed, 21/09/20221 USD to CHF0.96640
Tue, 20/09/20221 CHF to USD1.03681Tue, 20/09/20221 USD to CHF0.96450
Mon, 19/09/20221 CHF to USD1.03670Mon, 19/09/20221 USD to CHF0.96460
Sun, 18/09/20221 CHF to USD1.03616Sun, 18/09/20221 USD to CHF0.96510
Sat, 17/09/20221 CHF to USD1.03616Sat, 17/09/20221 USD to CHF0.96510
Fri, 16/09/20221 CHF to USD1.03627Fri, 16/09/20221 USD to CHF0.96500
Thu, 15/09/20221 CHF to USD1.04026Thu, 15/09/20221 USD to CHF0.96130
Wed, 14/09/20221 CHF to USD1.03767Wed, 14/09/20221 USD to CHF0.96370
Tue, 13/09/20221 CHF to USD1.03983Tue, 13/09/20221 USD to CHF0.96170
Mon, 12/09/20221 CHF to USD1.04789Mon, 12/09/20221 USD to CHF0.95430
Sun, 11/09/20221 CHF to USD1.04134Sun, 11/09/20221 USD to CHF0.96030
Sat, 10/09/20221 CHF to USD1.04134Sat, 10/09/20221 USD to CHF0.96030
Fri, 09/09/20221 CHF to USD1.04080Fri, 09/09/20221 USD to CHF0.96080
Thu, 08/09/20221 CHF to USD1.02965Thu, 08/09/20221 USD to CHF0.97120
Wed, 07/09/20221 CHF to USD1.02375Wed, 07/09/20221 USD to CHF0.97680
Tue, 06/09/20221 CHF to USD1.01523Tue, 06/09/20221 USD to CHF0.98500
Mon, 05/09/20221 CHF to USD1.01999Mon, 05/09/20221 USD to CHF0.98040
Sun, 04/09/20221 CHF to USD1.01823Sun, 04/09/20221 USD to CHF0.98210
Sat, 03/09/20221 CHF to USD1.01926Sat, 03/09/20221 USD to CHF0.98110
Fri, 02/09/20221 CHF to USD1.01895Fri, 02/09/20221 USD to CHF0.98140
Thu, 01/09/20221 CHF to USD1.01833Thu, 01/09/20221 USD to CHF0.98200
Wed, 31/08/20221 CHF to USD1.02187Wed, 31/08/20221 USD to CHF0.97860
Tue, 30/08/20221 CHF to USD1.02701Tue, 30/08/20221 USD to CHF0.97370
Mon, 29/08/20221 CHF to USD1.03242Mon, 29/08/20221 USD to CHF0.96860
Sun, 28/08/20221 CHF to USD1.03455Sun, 28/08/20221 USD to CHF0.96660
Sat, 27/08/20221 CHF to USD1.03477Sat, 27/08/20221 USD to CHF0.96640
Fri, 26/08/20221 CHF to USD1.03455Fri, 26/08/20221 USD to CHF0.96660
Thu, 25/08/20221 CHF to USD1.03745Thu, 25/08/20221 USD to CHF0.96390
Wed, 24/08/20221 CHF to USD1.03466Wed, 24/08/20221 USD to CHF0.96650
Tue, 23/08/20221 CHF to USD1.03691Tue, 23/08/20221 USD to CHF0.96440
Mon, 22/08/20221 CHF to USD1.03670Mon, 22/08/20221 USD to CHF0.96460
Sun, 21/08/20221 CHF to USD1.04341Sun, 21/08/20221 USD to CHF0.95840
Sat, 20/08/20221 CHF to USD1.04221Sat, 20/08/20221 USD to CHF0.95950
Fri, 19/08/20221 CHF to USD1.04275Fri, 19/08/20221 USD to CHF0.95900
Thu, 18/08/20221 CHF to USD1.04559Thu, 18/08/20221 USD to CHF0.95640
Wed, 17/08/20221 CHF to USD1.05064Wed, 17/08/20221 USD to CHF0.95180
Tue, 16/08/20221 CHF to USD1.05274Tue, 16/08/20221 USD to CHF0.94990
Mon, 15/08/20221 CHF to USD1.05630Mon, 15/08/20221 USD to CHF0.94670
Sun, 14/08/20221 CHF to USD1.06225Sun, 14/08/20221 USD to CHF0.94140
Sat, 13/08/20221 CHF to USD1.06202Sat, 13/08/20221 USD to CHF0.94160
Fri, 12/08/20221 CHF to USD1.06168Fri, 12/08/20221 USD to CHF0.94190
Thu, 11/08/20221 CHF to USD1.06123Thu, 11/08/20221 USD to CHF0.94230
Wed, 10/08/20221 CHF to USD1.06033Wed, 10/08/20221 USD to CHF0.94310
Tue, 09/08/20221 CHF to USD1.04789Tue, 09/08/20221 USD to CHF0.95430
Mon, 08/08/20221 CHF to USD1.04526Mon, 08/08/20221 USD to CHF0.95670
Sun, 07/08/20221 CHF to USD1.03983Sun, 07/08/20221 USD to CHF0.96170
Sat, 06/08/20221 CHF to USD1.04624Sat, 06/08/20221 USD to CHF0.95580
Fri, 05/08/20221 CHF to USD1.04624Fri, 05/08/20221 USD to CHF0.95580
Thu, 04/08/20221 CHF to USD1.04701Thu, 04/08/20221 USD to CHF0.95510
Wed, 03/08/20221 CHF to USD1.04069Wed, 03/08/20221 USD to CHF0.96090
Tue, 02/08/20221 CHF to USD1.04471Tue, 02/08/20221 USD to CHF0.95720
Mon, 01/08/20221 CHF to USD1.05219Mon, 01/08/20221 USD to CHF0.95040
Sun, 31/07/20221 CHF to USD1.05064Sun, 31/07/20221 USD to CHF0.95180
Sat, 30/07/20221 CHF to USD1.05064Sat, 30/07/20221 USD to CHF0.95180
Fri, 29/07/20221 CHF to USD1.04987Fri, 29/07/20221 USD to CHF0.95250
Thu, 28/07/20221 CHF to USD1.04701Thu, 28/07/20221 USD to CHF0.95510
Wed, 27/07/20221 CHF to USD1.04254Wed, 27/07/20221 USD to CHF0.95920
Tue, 26/07/20221 CHF to USD1.03821Tue, 26/07/20221 USD to CHF0.96320
Mon, 25/07/20221 CHF to USD1.03659Mon, 25/07/20221 USD to CHF0.96470
Sun, 24/07/20221 CHF to USD1.03983Sun, 24/07/20221 USD to CHF0.96170
Sat, 23/07/20221 CHF to USD1.03983Sat, 23/07/20221 USD to CHF0.96170
Fri, 22/07/20221 CHF to USD1.03831Fri, 22/07/20221 USD to CHF0.96310
Thu, 21/07/20221 CHF to USD1.03338Thu, 21/07/20221 USD to CHF0.96770
Wed, 20/07/20221 CHF to USD1.03146Wed, 20/07/20221 USD to CHF0.96950
Tue, 19/07/20221 CHF to USD1.03146Tue, 19/07/20221 USD to CHF0.96950
Mon, 18/07/20221 CHF to USD1.02302Mon, 18/07/20221 USD to CHF0.97750
Sun, 17/07/20221 CHF to USD1.02417Sun, 17/07/20221 USD to CHF0.97640
Sat, 16/07/20221 CHF to USD1.02417Sat, 16/07/20221 USD to CHF0.97640
Fri, 15/07/20221 CHF to USD1.02270Fri, 15/07/20221 USD to CHF0.97780
Thu, 14/07/20221 CHF to USD1.01626Thu, 14/07/20221 USD to CHF0.98400
Wed, 13/07/20221 CHF to USD1.02124Wed, 13/07/20221 USD to CHF0.97920
Tue, 12/07/20221 CHF to USD1.01812Tue, 12/07/20221 USD to CHF0.98220
Mon, 11/07/20221 CHF to USD1.01750Mon, 11/07/20221 USD to CHF0.98280
Sun, 10/07/20221 CHF to USD1.02386Sun, 10/07/20221 USD to CHF0.97670
Sat, 09/07/20221 CHF to USD1.02386Sat, 09/07/20221 USD to CHF0.97670
Fri, 08/07/20221 CHF to USD1.02396Fri, 08/07/20221 USD to CHF0.97660
Thu, 07/07/20221 CHF to USD1.02617Thu, 07/07/20221 USD to CHF0.97450
Wed, 06/07/20221 CHF to USD1.02923Wed, 06/07/20221 USD to CHF0.97160
Tue, 05/07/20221 CHF to USD1.03242Tue, 05/07/20221 USD to CHF0.96860
Mon, 04/07/20221 CHF to USD1.03983Mon, 04/07/20221 USD to CHF0.96170
Sun, 03/07/20221 CHF to USD1.04167Sun, 03/07/20221 USD to CHF0.96000
Sat, 02/07/20221 CHF to USD1.04167Sat, 02/07/20221 USD to CHF0.96000
Fri, 01/07/20221 CHF to USD1.04134Fri, 01/07/20221 USD to CHF0.96030
Thu, 30/06/20221 CHF to USD1.04712Thu, 30/06/20221 USD to CHF0.95500
Wed, 29/06/20221 CHF to USD1.04690Wed, 29/06/20221 USD to CHF0.95520
Tue, 28/06/20221 CHF to USD1.04395Tue, 28/06/20221 USD to CHF0.95790
Mon, 27/06/20221 CHF to USD1.04570Mon, 27/06/20221 USD to CHF0.95630
Sun, 26/06/20221 CHF to USD1.04373Sun, 26/06/20221 USD to CHF0.95810
Sat, 25/06/20221 CHF to USD1.04373Sat, 25/06/20221 USD to CHF0.95810
Fri, 24/06/20221 CHF to USD1.04286Fri, 24/06/20221 USD to CHF0.95890
Thu, 23/06/20221 CHF to USD1.04037Thu, 23/06/20221 USD to CHF0.96120
Wed, 22/06/20221 CHF to USD1.04004Wed, 22/06/20221 USD to CHF0.96150
Tue, 21/06/20221 CHF to USD1.03402Tue, 21/06/20221 USD to CHF0.96710
Mon, 20/06/20221 CHF to USD1.03252Mon, 20/06/20221 USD to CHF0.96850
Sun, 19/06/20221 CHF to USD1.02923Sun, 19/06/20221 USD to CHF0.97160
Sat, 18/06/20221 CHF to USD1.03040Sat, 18/06/20221 USD to CHF0.97050
Fri, 17/06/20221 CHF to USD1.03103Fri, 17/06/20221 USD to CHF0.96990
Thu, 16/06/20221 CHF to USD1.03563Thu, 16/06/20221 USD to CHF0.96560
Wed, 15/06/20221 CHF to USD1.00543Wed, 15/06/20221 USD to CHF0.99460
Tue, 14/06/20221 CHF to USD0.99820Tue, 14/06/20221 USD to CHF1.00180
Mon, 13/06/20221 CHF to USD1.00150Mon, 13/06/20221 USD to CHF0.99850
Sun, 12/06/20221 CHF to USD1.01276Sun, 12/06/20221 USD to CHF0.98740
Sat, 11/06/20221 CHF to USD1.01266Sat, 11/06/20221 USD to CHF0.98750
Fri, 10/06/20221 CHF to USD1.01163Fri, 10/06/20221 USD to CHF0.98850
Thu, 09/06/20221 CHF to USD1.01916Thu, 09/06/20221 USD to CHF0.98120
Wed, 08/06/20221 CHF to USD1.02155Wed, 08/06/20221 USD to CHF0.97890
Tue, 07/06/20221 CHF to USD1.02807Tue, 07/06/20221 USD to CHF0.97270
Mon, 06/06/20221 CHF to USD1.03008Mon, 06/06/20221 USD to CHF0.97080
Sun, 05/06/20221 CHF to USD1.03831Sun, 05/06/20221 USD to CHF0.96310
Sat, 04/06/20221 CHF to USD1.03864Sat, 04/06/20221 USD to CHF0.96280
Fri, 03/06/20221 CHF to USD1.03864Fri, 03/06/20221 USD to CHF0.96280
Thu, 02/06/20221 CHF to USD1.04384Thu, 02/06/20221 USD to CHF0.95800
Wed, 01/06/20221 CHF to USD1.03831Wed, 01/06/20221 USD to CHF0.96310
Tue, 31/05/20221 CHF to USD1.04210Tue, 31/05/20221 USD to CHF0.95960
Mon, 30/05/20221 CHF to USD1.04417Mon, 30/05/20221 USD to CHF0.95770
Sun, 29/05/20221 CHF to USD1.04450Sun, 29/05/20221 USD to CHF0.95740
Sat, 28/05/20221 CHF to USD1.04450Sat, 28/05/20221 USD to CHF0.95740
Fri, 27/05/20221 CHF to USD1.04417Fri, 27/05/20221 USD to CHF0.95770
Thu, 26/05/20221 CHF to USD1.04221Thu, 26/05/20221 USD to CHF0.95950
Wed, 25/05/20221 CHF to USD1.03928Wed, 25/05/20221 USD to CHF0.96220
Tue, 24/05/20221 CHF to USD1.04069Tue, 24/05/20221 USD to CHF0.96090
Mon, 23/05/20221 CHF to USD1.03509Mon, 23/05/20221 USD to CHF0.96610
Sun, 22/05/20221 CHF to USD1.02554Sun, 22/05/20221 USD to CHF0.97510
Sat, 21/05/20221 CHF to USD1.02554Sat, 21/05/20221 USD to CHF0.97510
Fri, 20/05/20221 CHF to USD1.02554Fri, 20/05/20221 USD to CHF0.97510
Thu, 19/05/20221 CHF to USD1.02912Thu, 19/05/20221 USD to CHF0.97170
Wed, 18/05/20221 CHF to USD1.01153Wed, 18/05/20221 USD to CHF0.98860
Tue, 17/05/20221 CHF to USD1.00583Tue, 17/05/20221 USD to CHF0.99420
Mon, 16/05/20221 CHF to USD0.99771Mon, 16/05/20221 USD to CHF1.00230
Sun, 15/05/20221 CHF to USD0.99810Sun, 15/05/20221 USD to CHF1.00190
Sat, 14/05/20221 CHF to USD0.99810Sat, 14/05/20221 USD to CHF1.00190
Fri, 13/05/20221 CHF to USD0.99721Fri, 13/05/20221 USD to CHF1.00280
Thu, 12/05/20221 CHF to USD0.99582Thu, 12/05/20221 USD to CHF1.00420
Wed, 11/05/20221 CHF to USD1.00614Wed, 11/05/20221 USD to CHF0.99390
Tue, 10/05/20221 CHF to USD1.00412Tue, 10/05/20221 USD to CHF0.99590
Mon, 09/05/20221 CHF to USD1.00715Mon, 09/05/20221 USD to CHF0.99290
Sun, 08/05/20221 CHF to USD1.01143Sun, 08/05/20221 USD to CHF0.98870
Sat, 07/05/20221 CHF to USD1.01143Sat, 07/05/20221 USD to CHF0.98870
Fri, 06/05/20221 CHF to USD1.01194Fri, 06/05/20221 USD to CHF0.98820
Thu, 05/05/20221 CHF to USD1.01122Thu, 05/05/20221 USD to CHF0.98890
Wed, 04/05/20221 CHF to USD1.02764Wed, 04/05/20221 USD to CHF0.97310
Tue, 03/05/20221 CHF to USD1.02176Tue, 03/05/20221 USD to CHF0.97870
Mon, 02/05/20221 CHF to USD1.02260Mon, 02/05/20221 USD to CHF0.97790
Sun, 01/05/20221 CHF to USD1.02701Sun, 01/05/20221 USD to CHF0.97370
Sat, 30/04/20221 CHF to USD1.02701Sat, 30/04/20221 USD to CHF0.97370
Fri, 29/04/20221 CHF to USD1.02743Fri, 29/04/20221 USD to CHF0.97330
Thu, 28/04/20221 CHF to USD1.02838Thu, 28/04/20221 USD to CHF0.97240
Wed, 27/04/20221 CHF to USD1.03157Wed, 27/04/20221 USD to CHF0.96940
Tue, 26/04/20221 CHF to USD1.03875Tue, 26/04/20221 USD to CHF0.96270
Mon, 25/04/20221 CHF to USD1.04254Mon, 25/04/20221 USD to CHF0.95920
Sun, 24/04/20221 CHF to USD1.04439Sun, 24/04/20221 USD to CHF0.95750
Sat, 23/04/20221 CHF to USD1.04439Sat, 23/04/20221 USD to CHF0.95750
Fri, 22/04/20221 CHF to USD1.04450Fri, 22/04/20221 USD to CHF0.95740
Thu, 21/04/20221 CHF to USD1.04877Thu, 21/04/20221 USD to CHF0.95350
Wed, 20/04/20221 CHF to USD1.05419Wed, 20/04/20221 USD to CHF0.94860
Tue, 19/04/20221 CHF to USD1.05031Tue, 19/04/20221 USD to CHF0.95210
Mon, 18/04/20221 CHF to USD1.05831Mon, 18/04/20221 USD to CHF0.94490
Sun, 17/04/20221 CHF to USD1.05910Sun, 17/04/20221 USD to CHF0.94420
Sat, 16/04/20221 CHF to USD1.05977Sat, 16/04/20221 USD to CHF0.94360
Fri, 15/04/20221 CHF to USD1.06056Fri, 15/04/20221 USD to CHF0.94290
Thu, 14/04/20221 CHF to USD1.06067Thu, 14/04/20221 USD to CHF0.94280
Wed, 13/04/20221 CHF to USD1.06975Wed, 13/04/20221 USD to CHF0.93480
Tue, 12/04/20221 CHF to USD1.07204Tue, 12/04/20221 USD to CHF0.93280
Mon, 11/04/20221 CHF to USD1.07319Mon, 11/04/20221 USD to CHF0.93180
Sun, 10/04/20221 CHF to USD1.07262Sun, 10/04/20221 USD to CHF0.93230
Sat, 09/04/20221 CHF to USD1.06975Sat, 09/04/20221 USD to CHF0.93480
Fri, 08/04/20221 CHF to USD1.07043Fri, 08/04/20221 USD to CHF0.93420
Thu, 07/04/20221 CHF to USD1.07009Thu, 07/04/20221 USD to CHF0.93450
Wed, 06/04/20221 CHF to USD1.07170Wed, 06/04/20221 USD to CHF0.93310
Tue, 05/04/20221 CHF to USD1.07573Tue, 05/04/20221 USD to CHF0.92960
Mon, 04/04/20221 CHF to USD1.07933Mon, 04/04/20221 USD to CHF0.92650
Sun, 03/04/20221 CHF to USD1.08015Sun, 03/04/20221 USD to CHF0.92580
Sat, 02/04/20221 CHF to USD1.08015Sat, 02/04/20221 USD to CHF0.92580
Fri, 01/04/20221 CHF to USD1.08038Fri, 01/04/20221 USD to CHF0.92560
Thu, 31/03/20221 CHF to USD1.08202Thu, 31/03/20221 USD to CHF0.92420
Wed, 30/03/20221 CHF to USD1.08319Wed, 30/03/20221 USD to CHF0.92320
Tue, 29/03/20221 CHF to USD1.07423Tue, 29/03/20221 USD to CHF0.93090
Mon, 28/03/20221 CHF to USD1.06906Mon, 28/03/20221 USD to CHF0.93540
Sun, 27/03/20221 CHF to USD1.07285Sun, 27/03/20221 USD to CHF0.93210
Sat, 26/03/20221 CHF to USD1.07458Sat, 26/03/20221 USD to CHF0.93060
Fri, 25/03/20221 CHF to USD1.07434Fri, 25/03/20221 USD to CHF0.93080
Thu, 24/03/20221 CHF to USD1.07434Thu, 24/03/20221 USD to CHF0.93080
Wed, 23/03/20221 CHF to USD1.07342Wed, 23/03/20221 USD to CHF0.93160
Tue, 22/03/20221 CHF to USD1.07147Tue, 22/03/20221 USD to CHF0.93330
Mon, 21/03/20221 CHF to USD1.07101Mon, 21/03/20221 USD to CHF0.93370
Sun, 20/03/20221 CHF to USD1.07262Sun, 20/03/20221 USD to CHF0.93230
Sat, 19/03/20221 CHF to USD1.07319Sat, 19/03/20221 USD to CHF0.93180
Fri, 18/03/20221 CHF to USD1.07319Fri, 18/03/20221 USD to CHF0.93180
Thu, 17/03/20221 CHF to USD1.06689Thu, 17/03/20221 USD to CHF0.93730
Wed, 16/03/20221 CHF to USD1.06360Wed, 16/03/20221 USD to CHF0.94020
Tue, 15/03/20221 CHF to USD1.06180Tue, 15/03/20221 USD to CHF0.94180
Mon, 14/03/20221 CHF to USD1.06564Mon, 14/03/20221 USD to CHF0.93840
Sun, 13/03/20221 CHF to USD1.07066Sun, 13/03/20221 USD to CHF0.93400
Sat, 12/03/20221 CHF to USD1.06940Sat, 12/03/20221 USD to CHF0.93510
Fri, 11/03/20221 CHF to USD1.06940Fri, 11/03/20221 USD to CHF0.93510
Thu, 10/03/20221 CHF to USD1.07608Thu, 10/03/20221 USD to CHF0.92930
Wed, 09/03/20221 CHF to USD1.07921Wed, 09/03/20221 USD to CHF0.92660
Tue, 08/03/20221 CHF to USD1.07608Tue, 08/03/20221 USD to CHF0.92930
Mon, 07/03/20221 CHF to USD1.08003Mon, 07/03/20221 USD to CHF0.92590
Sun, 06/03/20221 CHF to USD1.09027Sun, 06/03/20221 USD to CHF0.91720
Sat, 05/03/20221 CHF to USD1.09027Sat, 05/03/20221 USD to CHF0.91720
Fri, 04/03/20221 CHF to USD1.08932Fri, 04/03/20221 USD to CHF0.91800
Thu, 03/03/20221 CHF to USD1.08755Thu, 03/03/20221 USD to CHF0.91950
Wed, 02/03/20221 CHF to USD1.08589Wed, 02/03/20221 USD to CHF0.92090
Tue, 01/03/20221 CHF to USD1.08767Tue, 01/03/20221 USD to CHF0.91940
Mon, 28/02/20221 CHF to USD1.08992Mon, 28/02/20221 USD to CHF0.91750
Sun, 27/02/20221 CHF to USD1.08050Sun, 27/02/20221 USD to CHF0.92550
Sat, 26/02/20221 CHF to USD1.08050Sat, 26/02/20221 USD to CHF0.92550
Fri, 25/02/20221 CHF to USD1.07863Fri, 25/02/20221 USD to CHF0.92710
Thu, 24/02/20221 CHF to USD1.08026Thu, 24/02/20221 USD to CHF0.92570
Wed, 23/02/20221 CHF to USD1.08873Wed, 23/02/20221 USD to CHF0.91850
Tue, 22/02/20221 CHF to USD1.08519Tue, 22/02/20221 USD to CHF0.92150
Mon, 21/02/20221 CHF to USD1.09182Mon, 21/02/20221 USD to CHF0.91590
Sun, 20/02/20221 CHF to USD1.08483Sun, 20/02/20221 USD to CHF0.92180
Sat, 19/02/20221 CHF to USD1.08483Sat, 19/02/20221 USD to CHF0.92180
Fri, 18/02/20221 CHF to USD1.08554Fri, 18/02/20221 USD to CHF0.92120
Thu, 17/02/20221 CHF to USD1.08660Thu, 17/02/20221 USD to CHF0.92030
Wed, 16/02/20221 CHF to USD1.08519Wed, 16/02/20221 USD to CHF0.92150
Tue, 15/02/20221 CHF to USD1.08015Tue, 15/02/20221 USD to CHF0.92580
Mon, 14/02/20221 CHF to USD1.08003Mon, 14/02/20221 USD to CHF0.92590
Sun, 13/02/20221 CHF to USD1.08015Sun, 13/02/20221 USD to CHF0.92580
Sat, 12/02/20221 CHF to USD1.08015Sat, 12/02/20221 USD to CHF0.92580
Fri, 11/02/20221 CHF to USD1.08038Fri, 11/02/20221 USD to CHF0.92560
Thu, 10/02/20221 CHF to USD1.08015Thu, 10/02/20221 USD to CHF0.92580
Wed, 09/02/20221 CHF to USD1.08272Wed, 09/02/20221 USD to CHF0.92360
Tue, 08/02/20221 CHF to USD1.08050Tue, 08/02/20221 USD to CHF0.92550
Mon, 07/02/20221 CHF to USD1.08260Mon, 07/02/20221 USD to CHF0.92370
Sun, 06/02/20221 CHF to USD1.07991Sun, 06/02/20221 USD to CHF0.92600
Sat, 05/02/20221 CHF to USD1.07991Sat, 05/02/20221 USD to CHF0.92600
Fri, 04/02/20221 CHF to USD1.08050Fri, 04/02/20221 USD to CHF0.92550
Thu, 03/02/20221 CHF to USD1.08601Thu, 03/02/20221 USD to CHF0.92080
Wed, 02/02/20221 CHF to USD1.08873Wed, 02/02/20221 USD to CHF0.91850
Tue, 01/02/20221 CHF to USD1.08483Tue, 01/02/20221 USD to CHF0.92180
Mon, 31/01/20221 CHF to USD1.08038Mon, 31/01/20221 USD to CHF0.92560
Sun, 30/01/20221 CHF to USD1.07411Sun, 30/01/20221 USD to CHF0.93100
Sat, 29/01/20221 CHF to USD1.07411Sat, 29/01/20221 USD to CHF0.93100
Fri, 28/01/20221 CHF to USD1.07423Fri, 28/01/20221 USD to CHF0.93090
Thu, 27/01/20221 CHF to USD1.07400Thu, 27/01/20221 USD to CHF0.93110
Wed, 26/01/20221 CHF to USD1.08284Wed, 26/01/20221 USD to CHF0.92350
Tue, 25/01/20221 CHF to USD1.08826Tue, 25/01/20221 USD to CHF0.91890
Mon, 24/01/20221 CHF to USD1.09385Mon, 24/01/20221 USD to CHF0.91420
Sun, 23/01/20221 CHF to USD1.09661Sun, 23/01/20221 USD to CHF0.91190
Sat, 22/01/20221 CHF to USD1.09661Sat, 22/01/20221 USD to CHF0.91190
Fri, 21/01/20221 CHF to USD1.09709Fri, 21/01/20221 USD to CHF0.91150
Thu, 20/01/20221 CHF to USD1.08992Thu, 20/01/20221 USD to CHF0.91750
Wed, 19/01/20221 CHF to USD1.09194Wed, 19/01/20221 USD to CHF0.91580
Tue, 18/01/20221 CHF to USD1.09075Tue, 18/01/20221 USD to CHF0.91680
Mon, 17/01/20221 CHF to USD1.09337Mon, 17/01/20221 USD to CHF0.91460
Sun, 16/01/20221 CHF to USD1.09373Sun, 16/01/20221 USD to CHF0.91430
Sat, 15/01/20221 CHF to USD1.09373Sat, 15/01/20221 USD to CHF0.91430
Fri, 14/01/20221 CHF to USD1.09457Fri, 14/01/20221 USD to CHF0.91360
Thu, 13/01/20221 CHF to USD1.09806Thu, 13/01/20221 USD to CHF0.91070
Wed, 12/01/20221 CHF to USD1.09469Wed, 12/01/20221 USD to CHF0.91350
Tue, 11/01/20221 CHF to USD1.08249Tue, 11/01/20221 USD to CHF0.92380
Mon, 10/01/20221 CHF to USD1.07840Mon, 10/01/20221 USD to CHF0.92730
Sun, 09/01/20221 CHF to USD1.08838Sun, 09/01/20221 USD to CHF0.91880
Sat, 08/01/20221 CHF to USD1.08838Sat, 08/01/20221 USD to CHF0.91880
Fri, 07/01/20221 CHF to USD1.08838Fri, 07/01/20221 USD to CHF0.91880
Thu, 06/01/20221 CHF to USD1.08460Thu, 06/01/20221 USD to CHF0.92200
Wed, 05/01/20221 CHF to USD1.08992Wed, 05/01/20221 USD to CHF0.91750
Tue, 04/01/20221 CHF to USD1.09099Tue, 04/01/20221 USD to CHF0.91660
Sun, 02/01/20221 CHF to USD1.09613Sun, 02/01/20221 USD to CHF0.91230
Sat, 01/01/20221 CHF to USD1.09613Sat, 01/01/20221 USD to CHF0.91230
Thu, 30/12/20211 CHF to USD1.09361Thu, 30/12/20211 USD to CHF0.91440
Wed, 29/12/20211 CHF to USD1.09325Wed, 29/12/20211 USD to CHF0.91470
Tue, 28/12/20211 CHF to USD1.08956Tue, 28/12/20211 USD to CHF0.91780
Mon, 27/12/20211 CHF to USD1.08992Mon, 27/12/20211 USD to CHF0.91750
Sun, 26/12/20211 CHF to USD1.08755Sun, 26/12/20211 USD to CHF0.91950
Sat, 25/12/20211 CHF to USD1.08755Sat, 25/12/20211 USD to CHF0.91950
Fri, 24/12/20211 CHF to USD1.08731Fri, 24/12/20211 USD to CHF0.91970
Thu, 23/12/20211 CHF to USD1.08885Thu, 23/12/20211 USD to CHF0.91840
Wed, 22/12/20211 CHF to USD1.08660Wed, 22/12/20211 USD to CHF0.92030
Tue, 21/12/20211 CHF to USD1.08213Tue, 21/12/20211 USD to CHF0.92410
Mon, 20/12/20211 CHF to USD1.08472Mon, 20/12/20211 USD to CHF0.92190
Sun, 19/12/20211 CHF to USD1.08225Sun, 19/12/20211 USD to CHF0.92400
Sat, 18/12/20211 CHF to USD1.08225Sat, 18/12/20211 USD to CHF0.92400
Fri, 17/12/20211 CHF to USD1.08213Fri, 17/12/20211 USD to CHF0.92410
Thu, 16/12/20211 CHF to USD1.08743Thu, 16/12/20211 USD to CHF0.91960
Wed, 15/12/20211 CHF to USD1.07945Wed, 15/12/20211 USD to CHF0.92640
Tue, 14/12/20211 CHF to USD1.08213Tue, 14/12/20211 USD to CHF0.92410
Mon, 13/12/20211 CHF to USD1.08436Mon, 13/12/20211 USD to CHF0.92220
Sun, 12/12/20211 CHF to USD1.08542Sun, 12/12/20211 USD to CHF0.92130
Sat, 11/12/20211 CHF to USD1.08542Sat, 11/12/20211 USD to CHF0.92130

USD » FX

USD/EUR

0.9615

USD/GBP

0.8269

USD/CHF

0.9457

USD/JPY

139.1300

USD/AUD

1.4817

USD/CAD

1.3378

USD/SGD

1.3759

USD/CNY

7.1802

USD/DKK

7.1538

USD/NOK

9.8937

USD/SEK

10.4482

USD/RUB

60.5025

USD/UAH

36.9343

USD/BRL

5.4103

USD/TL

18.6040

USD/ZAR

17.0962

FX » USD

EUR/USD

1.0400

GBP/USD

1.2093

CHF/USD

1.0574

JPY/USD

0.0072

AUD/USD

0.6749

CAD/USD

0.7475

SGD/USD

0.7268

CNY/USD

0.1393

DKK/USD

0.1398

NOK/USD

0.1011

SEK/USD

0.0957

RUB/USD

0.0165

UAH/USD

0.0271

BRL/USD

0.1848

TL/USD

0.0538

ZAR/USD

0.0585


Currency Converter;
Convert