• EUR/USD  
    1.0403
    -0.04%
  • GBP/USD  
    1.2096
    0.02%
  • XAU/USD  
    1754.73
    -0.09%
  • BTC/USD  
    16586.49
    0.33%
  • ETH/USD  
    1219.48
    1.61%
  • XRP/USD  
    0.4067
    -0.23%

CHF to GBP History

Swiss Francs and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of CHF GBP indicates that how much 1 Swiss Franc in British Pound currency unit.
In this page, you are able to look at historical data of CHF/GBP exchange rate. Swiss Franc British Pound History indicates the evolution the pair from last year until today.

CHF/GBP ~ change (today): -0.04 %
CHF 1 Swiss Franc
=
0.8744 GBP British Pound
Last update: November 26, 2022 (Today) 09:10 - (1 minute ago)
(CHF - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for CHF/GBPRatesHistorical Rates for GBP/CHFRates
Fri, 25/11/20221 CHF to GBP0.87538Fri, 25/11/20221 GBP to CHF1.14236
Thu, 24/11/20221 CHF to GBP0.87485Thu, 24/11/20221 GBP to CHF1.14305
Wed, 23/11/20221 CHF to GBP0.88019Wed, 23/11/20221 GBP to CHF1.13612
Tue, 22/11/20221 CHF to GBP0.88395Tue, 22/11/20221 GBP to CHF1.13129
Mon, 21/11/20221 CHF to GBP0.88181Mon, 21/11/20221 GBP to CHF1.13403
Sun, 20/11/20221 CHF to GBP0.88115Sun, 20/11/20221 GBP to CHF1.13488
Sat, 19/11/20221 CHF to GBP0.88115Sat, 19/11/20221 GBP to CHF1.13488
Fri, 18/11/20221 CHF to GBP0.88185Fri, 18/11/20221 GBP to CHF1.13398
Thu, 17/11/20221 CHF to GBP0.88637Thu, 17/11/20221 GBP to CHF1.12820
Wed, 16/11/20221 CHF to GBP0.88903Wed, 16/11/20221 GBP to CHF1.12482
Tue, 15/11/20221 CHF to GBP0.89388Tue, 15/11/20221 GBP to CHF1.11872
Mon, 14/11/20221 CHF to GBP0.90187Mon, 14/11/20221 GBP to CHF1.10881
Sun, 13/11/20221 CHF to GBP0.89741Sun, 13/11/20221 GBP to CHF1.11432
Sat, 12/11/20221 CHF to GBP0.89741Sat, 12/11/20221 GBP to CHF1.11432
Fri, 11/11/20221 CHF to GBP0.89684Fri, 11/11/20221 GBP to CHF1.11503
Thu, 10/11/20221 CHF to GBP0.88496Thu, 10/11/20221 GBP to CHF1.12999
Wed, 09/11/20221 CHF to GBP0.89443Wed, 09/11/20221 GBP to CHF1.11803
Tue, 08/11/20221 CHF to GBP0.87920Tue, 08/11/20221 GBP to CHF1.13740
Mon, 07/11/20221 CHF to GBP0.87743Mon, 07/11/20221 GBP to CHF1.13969
Sun, 06/11/20221 CHF to GBP0.88433Sun, 06/11/20221 GBP to CHF1.13080
Sat, 05/11/20221 CHF to GBP0.88433Sat, 05/11/20221 GBP to CHF1.13080
Fri, 04/11/20221 CHF to GBP0.88473Fri, 04/11/20221 GBP to CHF1.13029
Thu, 03/11/20221 CHF to GBP0.88423Thu, 03/11/20221 GBP to CHF1.13093
Wed, 02/11/20221 CHF to GBP0.87494Wed, 02/11/20221 GBP to CHF1.14294
Tue, 01/11/20221 CHF to GBP0.87083Tue, 01/11/20221 GBP to CHF1.14833
Mon, 31/10/20221 CHF to GBP0.87073Mon, 31/10/20221 GBP to CHF1.14846
Sun, 30/10/20221 CHF to GBP0.86870Sun, 30/10/20221 GBP to CHF1.15115
Sat, 29/10/20221 CHF to GBP0.86459Sat, 29/10/20221 GBP to CHF1.15662
Fri, 28/10/20221 CHF to GBP0.86411Fri, 28/10/20221 GBP to CHF1.15726
Thu, 27/10/20221 CHF to GBP0.87130Thu, 27/10/20221 GBP to CHF1.14771
Wed, 26/10/20221 CHF to GBP0.87184Wed, 26/10/20221 GBP to CHF1.14700
Tue, 25/10/20221 CHF to GBP0.87631Tue, 25/10/20221 GBP to CHF1.14115
Mon, 24/10/20221 CHF to GBP0.88576Mon, 24/10/20221 GBP to CHF1.12897
Sun, 23/10/20221 CHF to GBP0.88526Sun, 23/10/20221 GBP to CHF1.12961
Sat, 22/10/20221 CHF to GBP0.88666Sat, 22/10/20221 GBP to CHF1.12783
Fri, 21/10/20221 CHF to GBP0.88646Fri, 21/10/20221 GBP to CHF1.12808
Thu, 20/10/20221 CHF to GBP0.88789Thu, 20/10/20221 GBP to CHF1.12627
Wed, 19/10/20221 CHF to GBP0.88708Wed, 19/10/20221 GBP to CHF1.12729
Tue, 18/10/20221 CHF to GBP0.88802Tue, 18/10/20221 GBP to CHF1.12610
Mon, 17/10/20221 CHF to GBP0.88465Mon, 17/10/20221 GBP to CHF1.13039
Sun, 16/10/20221 CHF to GBP0.88227Sun, 16/10/20221 GBP to CHF1.13344
Sat, 15/10/20221 CHF to GBP0.89023Sat, 15/10/20221 GBP to CHF1.12331
Fri, 14/10/20221 CHF to GBP0.88963Fri, 14/10/20221 GBP to CHF1.12406
Thu, 13/10/20221 CHF to GBP0.88417Thu, 13/10/20221 GBP to CHF1.13100
Wed, 12/10/20221 CHF to GBP0.90291Wed, 12/10/20221 GBP to CHF1.10753
Tue, 11/10/20221 CHF to GBP0.91331Tue, 11/10/20221 GBP to CHF1.09492
Mon, 10/10/20221 CHF to GBP0.90403Mon, 10/10/20221 GBP to CHF1.10616
Sun, 09/10/20221 CHF to GBP0.90749Sun, 09/10/20221 GBP to CHF1.10194
Sat, 08/10/20221 CHF to GBP0.90710Sat, 08/10/20221 GBP to CHF1.10241
Fri, 07/10/20221 CHF to GBP0.90755Fri, 07/10/20221 GBP to CHF1.10187
Thu, 06/10/20221 CHF to GBP0.90473Thu, 06/10/20221 GBP to CHF1.10530
Wed, 05/10/20221 CHF to GBP0.89800Wed, 05/10/20221 GBP to CHF1.11359
Tue, 04/10/20221 CHF to GBP0.88971Tue, 04/10/20221 GBP to CHF1.12396
Mon, 03/10/20221 CHF to GBP0.88950Mon, 03/10/20221 GBP to CHF1.12423
Sun, 02/10/20221 CHF to GBP0.90636Sun, 02/10/20221 GBP to CHF1.10331
Sat, 01/10/20221 CHF to GBP0.90691Sat, 01/10/20221 GBP to CHF1.10265
Fri, 30/09/20221 CHF to GBP0.90707Fri, 30/09/20221 GBP to CHF1.10245
Thu, 29/09/20221 CHF to GBP0.92369Thu, 29/09/20221 GBP to CHF1.08261
Wed, 28/09/20221 CHF to GBP0.94100Wed, 28/09/20221 GBP to CHF1.06270
Tue, 27/09/20221 CHF to GBP0.94033Tue, 27/09/20221 GBP to CHF1.06346
Mon, 26/09/20221 CHF to GBP0.94131Mon, 26/09/20221 GBP to CHF1.06235
Sun, 25/09/20221 CHF to GBP0.94381Sun, 25/09/20221 GBP to CHF1.05954
Sat, 24/09/20221 CHF to GBP0.93770Sat, 24/09/20221 GBP to CHF1.06644
Fri, 23/09/20221 CHF to GBP0.93696Fri, 23/09/20221 GBP to CHF1.06728
Thu, 22/09/20221 CHF to GBP0.90951Thu, 22/09/20221 GBP to CHF1.09949
Wed, 21/09/20221 CHF to GBP0.91732Wed, 21/09/20221 GBP to CHF1.09013
Tue, 20/09/20221 CHF to GBP0.91104Tue, 20/09/20221 GBP to CHF1.09765
Mon, 19/09/20221 CHF to GBP0.90659Mon, 19/09/20221 GBP to CHF1.10303
Sun, 18/09/20221 CHF to GBP0.90820Sun, 18/09/20221 GBP to CHF1.10108
Sat, 17/09/20221 CHF to GBP0.90737Sat, 17/09/20221 GBP to CHF1.10209
Fri, 16/09/20221 CHF to GBP0.90725Fri, 16/09/20221 GBP to CHF1.10223
Thu, 15/09/20221 CHF to GBP0.90690Thu, 15/09/20221 GBP to CHF1.10266
Wed, 14/09/20221 CHF to GBP0.89966Wed, 14/09/20221 GBP to CHF1.11153
Tue, 13/09/20221 CHF to GBP0.90444Tue, 13/09/20221 GBP to CHF1.10566
Mon, 12/09/20221 CHF to GBP0.89720Mon, 12/09/20221 GBP to CHF1.11458
Sun, 11/09/20221 CHF to GBP0.89441Sun, 11/09/20221 GBP to CHF1.11806
Sat, 10/09/20221 CHF to GBP0.89868Sat, 10/09/20221 GBP to CHF1.11274
Fri, 09/09/20221 CHF to GBP0.89790Fri, 09/09/20221 GBP to CHF1.11371
Thu, 08/09/20221 CHF to GBP0.89539Thu, 08/09/20221 GBP to CHF1.11683
Wed, 07/09/20221 CHF to GBP0.88810Wed, 07/09/20221 GBP to CHF1.12600
Tue, 06/09/20221 CHF to GBP0.88183Tue, 06/09/20221 GBP to CHF1.13401
Mon, 05/09/20221 CHF to GBP0.88576Mon, 05/09/20221 GBP to CHF1.12897
Sun, 04/09/20221 CHF to GBP0.88769Sun, 04/09/20221 GBP to CHF1.12652
Sat, 03/09/20221 CHF to GBP0.88543Sat, 03/09/20221 GBP to CHF1.12939
Fri, 02/09/20221 CHF to GBP0.88557Fri, 02/09/20221 GBP to CHF1.12922
Thu, 01/09/20221 CHF to GBP0.88248Thu, 01/09/20221 GBP to CHF1.13317
Wed, 31/08/20221 CHF to GBP0.88003Wed, 31/08/20221 GBP to CHF1.13632
Tue, 30/08/20221 CHF to GBP0.88117Tue, 30/08/20221 GBP to CHF1.13485
Mon, 29/08/20221 CHF to GBP0.88210Mon, 29/08/20221 GBP to CHF1.13366
Sun, 28/08/20221 CHF to GBP0.88082Sun, 28/08/20221 GBP to CHF1.13531
Sat, 27/08/20221 CHF to GBP0.88131Sat, 27/08/20221 GBP to CHF1.13467
Fri, 26/08/20221 CHF to GBP0.88144Fri, 26/08/20221 GBP to CHF1.13451
Thu, 25/08/20221 CHF to GBP0.87675Thu, 25/08/20221 GBP to CHF1.14058
Wed, 24/08/20221 CHF to GBP0.87688Wed, 24/08/20221 GBP to CHF1.14041
Tue, 23/08/20221 CHF to GBP0.87671Tue, 23/08/20221 GBP to CHF1.14063
Mon, 22/08/20221 CHF to GBP0.88140Mon, 22/08/20221 GBP to CHF1.13456
Sun, 21/08/20221 CHF to GBP0.88220Sun, 21/08/20221 GBP to CHF1.13353
Sat, 20/08/20221 CHF to GBP0.88108Sat, 20/08/20221 GBP to CHF1.13497
Fri, 19/08/20221 CHF to GBP0.88175Fri, 19/08/20221 GBP to CHF1.13411
Thu, 18/08/20221 CHF to GBP0.87620Thu, 18/08/20221 GBP to CHF1.14129
Wed, 17/08/20221 CHF to GBP0.87193Wed, 17/08/20221 GBP to CHF1.14688
Tue, 16/08/20221 CHF to GBP0.87083Tue, 16/08/20221 GBP to CHF1.14833
Mon, 15/08/20221 CHF to GBP0.87641Mon, 15/08/20221 GBP to CHF1.14102
Sun, 14/08/20221 CHF to GBP0.87572Sun, 14/08/20221 GBP to CHF1.14192
Sat, 13/08/20221 CHF to GBP0.87521Sat, 13/08/20221 GBP to CHF1.14258
Fri, 12/08/20221 CHF to GBP0.87483Fri, 12/08/20221 GBP to CHF1.14308
Thu, 11/08/20221 CHF to GBP0.87064Thu, 11/08/20221 GBP to CHF1.14858
Wed, 10/08/20221 CHF to GBP0.86778Wed, 10/08/20221 GBP to CHF1.15237
Tue, 09/08/20221 CHF to GBP0.86828Tue, 09/08/20221 GBP to CHF1.15170
Mon, 08/08/20221 CHF to GBP0.86589Mon, 08/08/20221 GBP to CHF1.15488
Sun, 07/08/20221 CHF to GBP0.86066Sun, 07/08/20221 GBP to CHF1.16190
Sat, 06/08/20221 CHF to GBP0.86200Sat, 06/08/20221 GBP to CHF1.16009
Fri, 05/08/20221 CHF to GBP0.86200Fri, 05/08/20221 GBP to CHF1.16009
Thu, 04/08/20221 CHF to GBP0.86022Thu, 04/08/20221 GBP to CHF1.16249
Wed, 03/08/20221 CHF to GBP0.85649Wed, 03/08/20221 GBP to CHF1.16756
Tue, 02/08/20221 CHF to GBP0.85855Tue, 02/08/20221 GBP to CHF1.16475
Mon, 01/08/20221 CHF to GBP0.85859Mon, 01/08/20221 GBP to CHF1.16470
Sun, 31/07/20221 CHF to GBP0.86363Sun, 31/07/20221 GBP to CHF1.15790
Sat, 30/07/20221 CHF to GBP0.86321Sat, 30/07/20221 GBP to CHF1.15847
Fri, 29/07/20221 CHF to GBP0.86268Fri, 29/07/20221 GBP to CHF1.15918
Thu, 28/07/20221 CHF to GBP0.86064Thu, 28/07/20221 GBP to CHF1.16193
Wed, 27/07/20221 CHF to GBP0.85696Wed, 27/07/20221 GBP to CHF1.16692
Tue, 26/07/20221 CHF to GBP0.86348Tue, 26/07/20221 GBP to CHF1.15810
Mon, 25/07/20221 CHF to GBP0.86027Mon, 25/07/20221 GBP to CHF1.16243
Sun, 24/07/20221 CHF to GBP0.86638Sun, 24/07/20221 GBP to CHF1.15423
Sat, 23/07/20221 CHF to GBP0.86638Sat, 23/07/20221 GBP to CHF1.15423
Fri, 22/07/20221 CHF to GBP0.86616Fri, 22/07/20221 GBP to CHF1.15452
Thu, 21/07/20221 CHF to GBP0.86277Thu, 21/07/20221 GBP to CHF1.15906
Wed, 20/07/20221 CHF to GBP0.86075Wed, 20/07/20221 GBP to CHF1.16178
Tue, 19/07/20221 CHF to GBP0.85993Tue, 19/07/20221 GBP to CHF1.16289
Mon, 18/07/20221 CHF to GBP0.85616Mon, 18/07/20221 GBP to CHF1.16801
Sun, 17/07/20221 CHF to GBP0.86409Sun, 17/07/20221 GBP to CHF1.15729
Sat, 16/07/20221 CHF to GBP0.86389Sat, 16/07/20221 GBP to CHF1.15755
Fri, 15/07/20221 CHF to GBP0.86245Fri, 15/07/20221 GBP to CHF1.15949
Thu, 14/07/20221 CHF to GBP0.86006Thu, 14/07/20221 GBP to CHF1.16271
Wed, 13/07/20221 CHF to GBP0.85886Wed, 13/07/20221 GBP to CHF1.16433
Tue, 12/07/20221 CHF to GBP0.85624Tue, 12/07/20221 GBP to CHF1.16790
Mon, 11/07/20221 CHF to GBP0.85633Mon, 11/07/20221 GBP to CHF1.16777
Sun, 10/07/20221 CHF to GBP0.85103Sun, 10/07/20221 GBP to CHF1.17505
Sat, 09/07/20221 CHF to GBP0.85103Sat, 09/07/20221 GBP to CHF1.17505
Fri, 08/07/20221 CHF to GBP0.85142Fri, 08/07/20221 GBP to CHF1.17451
Thu, 07/07/20221 CHF to GBP0.85346Thu, 07/07/20221 GBP to CHF1.17170
Wed, 06/07/20221 CHF to GBP0.86352Wed, 06/07/20221 GBP to CHF1.15805
Tue, 05/07/20221 CHF to GBP0.86393Tue, 05/07/20221 GBP to CHF1.15750
Mon, 04/07/20221 CHF to GBP0.85942Mon, 04/07/20221 GBP to CHF1.16358
Sun, 03/07/20221 CHF to GBP0.86083Sun, 03/07/20221 GBP to CHF1.16167
Sat, 02/07/20221 CHF to GBP0.86115Sat, 02/07/20221 GBP to CHF1.16124
Fri, 01/07/20221 CHF to GBP0.86119Fri, 01/07/20221 GBP to CHF1.16118
Thu, 30/06/20221 CHF to GBP0.86031Thu, 30/06/20221 GBP to CHF1.16237
Wed, 29/06/20221 CHF to GBP0.86422Wed, 29/06/20221 GBP to CHF1.15711
Tue, 28/06/20221 CHF to GBP0.85667Tue, 28/06/20221 GBP to CHF1.16731
Mon, 27/06/20221 CHF to GBP0.85245Mon, 27/06/20221 GBP to CHF1.17309
Sun, 26/06/20221 CHF to GBP0.85116Sun, 26/06/20221 GBP to CHF1.17487
Sat, 25/06/20221 CHF to GBP0.85064Sat, 25/06/20221 GBP to CHF1.17559
Fri, 24/06/20221 CHF to GBP0.84962Fri, 24/06/20221 GBP to CHF1.17700
Thu, 23/06/20221 CHF to GBP0.84852Thu, 23/06/20221 GBP to CHF1.17852
Wed, 22/06/20221 CHF to GBP0.84784Wed, 22/06/20221 GBP to CHF1.17947
Tue, 21/06/20221 CHF to GBP0.84252Tue, 21/06/20221 GBP to CHF1.18692
Mon, 20/06/20221 CHF to GBP0.84264Mon, 20/06/20221 GBP to CHF1.18675
Sun, 19/06/20221 CHF to GBP0.84201Sun, 19/06/20221 GBP to CHF1.18763
Sat, 18/06/20221 CHF to GBP0.84297Sat, 18/06/20221 GBP to CHF1.18628
Fri, 17/06/20221 CHF to GBP0.84431Fri, 17/06/20221 GBP to CHF1.18440
Thu, 16/06/20221 CHF to GBP0.83834Thu, 16/06/20221 GBP to CHF1.19283
Wed, 15/06/20221 CHF to GBP0.82566Wed, 15/06/20221 GBP to CHF1.21115
Tue, 14/06/20221 CHF to GBP0.83290Tue, 14/06/20221 GBP to CHF1.20062
Mon, 13/06/20221 CHF to GBP0.82614Mon, 13/06/20221 GBP to CHF1.21045
Sun, 12/06/20221 CHF to GBP0.82246Sun, 12/06/20221 GBP to CHF1.21586
Sat, 11/06/20221 CHF to GBP0.82238Sat, 11/06/20221 GBP to CHF1.21598
Fri, 10/06/20221 CHF to GBP0.82175Fri, 10/06/20221 GBP to CHF1.21692
Thu, 09/06/20221 CHF to GBP0.81614Thu, 09/06/20221 GBP to CHF1.22528
Wed, 08/06/20221 CHF to GBP0.81479Wed, 08/06/20221 GBP to CHF1.22731
Tue, 07/06/20221 CHF to GBP0.81608Tue, 07/06/20221 GBP to CHF1.22537
Mon, 06/06/20221 CHF to GBP0.82169Mon, 06/06/20221 GBP to CHF1.21700
Sun, 05/06/20221 CHF to GBP0.83169Sun, 05/06/20221 GBP to CHF1.20237
Sat, 04/06/20221 CHF to GBP0.83174Sat, 04/06/20221 GBP to CHF1.20230
Fri, 03/06/20221 CHF to GBP0.83101Fri, 03/06/20221 GBP to CHF1.20335
Thu, 02/06/20221 CHF to GBP0.83038Thu, 02/06/20221 GBP to CHF1.20427
Wed, 01/06/20221 CHF to GBP0.83169Wed, 01/06/20221 GBP to CHF1.20237
Tue, 31/05/20221 CHF to GBP0.82712Tue, 31/05/20221 GBP to CHF1.20901
Mon, 30/05/20221 CHF to GBP0.82521Mon, 30/05/20221 GBP to CHF1.21181
Sun, 29/05/20221 CHF to GBP0.82787Sun, 29/05/20221 GBP to CHF1.20792
Sat, 28/05/20221 CHF to GBP0.82734Sat, 28/05/20221 GBP to CHF1.20869
Fri, 27/05/20221 CHF to GBP0.82709Fri, 27/05/20221 GBP to CHF1.20906
Thu, 26/05/20221 CHF to GBP0.82731Thu, 26/05/20221 GBP to CHF1.20874
Wed, 25/05/20221 CHF to GBP0.82623Wed, 25/05/20221 GBP to CHF1.21032
Tue, 24/05/20221 CHF to GBP0.83047Tue, 24/05/20221 GBP to CHF1.20414
Mon, 23/05/20221 CHF to GBP0.82290Mon, 23/05/20221 GBP to CHF1.21521
Sun, 22/05/20221 CHF to GBP0.82125Sun, 22/05/20221 GBP to CHF1.21766
Sat, 21/05/20221 CHF to GBP0.82125Sat, 21/05/20221 GBP to CHF1.21766
Fri, 20/05/20221 CHF to GBP0.82135Fri, 20/05/20221 GBP to CHF1.21751
Thu, 19/05/20221 CHF to GBP0.82371Thu, 19/05/20221 GBP to CHF1.21402
Wed, 18/05/20221 CHF to GBP0.81975Wed, 18/05/20221 GBP to CHF1.21988
Tue, 17/05/20221 CHF to GBP0.80618Tue, 17/05/20221 GBP to CHF1.24042
Mon, 16/05/20221 CHF to GBP0.81024Mon, 16/05/20221 GBP to CHF1.23420
Sun, 15/05/20221 CHF to GBP0.81575Sun, 15/05/20221 GBP to CHF1.22587
Sat, 14/05/20221 CHF to GBP0.81395Sat, 14/05/20221 GBP to CHF1.22858
Fri, 13/05/20221 CHF to GBP0.81462Fri, 13/05/20221 GBP to CHF1.22757
Thu, 12/05/20221 CHF to GBP0.81707Thu, 12/05/20221 GBP to CHF1.22389
Wed, 11/05/20221 CHF to GBP0.82232Wed, 11/05/20221 GBP to CHF1.21607
Tue, 10/05/20221 CHF to GBP0.81564Tue, 10/05/20221 GBP to CHF1.22603
Mon, 09/05/20221 CHF to GBP0.81670Mon, 09/05/20221 GBP to CHF1.22444
Sun, 08/05/20221 CHF to GBP0.81986Sun, 08/05/20221 GBP to CHF1.21972
Sat, 07/05/20221 CHF to GBP0.81936Sat, 07/05/20221 GBP to CHF1.22046
Fri, 06/05/20221 CHF to GBP0.81998Fri, 06/05/20221 GBP to CHF1.21954
Thu, 05/05/20221 CHF to GBP0.81798Thu, 05/05/20221 GBP to CHF1.22252
Wed, 04/05/20221 CHF to GBP0.81400Wed, 04/05/20221 GBP to CHF1.22850
Tue, 03/05/20221 CHF to GBP0.81802Tue, 03/05/20221 GBP to CHF1.22246
Mon, 02/05/20221 CHF to GBP0.81869Mon, 02/05/20221 GBP to CHF1.22146
Sun, 01/05/20221 CHF to GBP0.81699Sun, 01/05/20221 GBP to CHF1.22401
Sat, 30/04/20221 CHF to GBP0.81699Sat, 30/04/20221 GBP to CHF1.22401
Fri, 29/04/20221 CHF to GBP0.81732Fri, 29/04/20221 GBP to CHF1.22351
Thu, 28/04/20221 CHF to GBP0.82507Thu, 28/04/20221 GBP to CHF1.21202
Wed, 27/04/20221 CHF to GBP0.82247Wed, 27/04/20221 GBP to CHF1.21585
Tue, 26/04/20221 CHF to GBP0.82580Tue, 26/04/20221 GBP to CHF1.21095
Mon, 25/04/20221 CHF to GBP0.81860Mon, 25/04/20221 GBP to CHF1.22160
Sun, 24/04/20221 CHF to GBP0.81232Sun, 24/04/20221 GBP to CHF1.23104
Sat, 23/04/20221 CHF to GBP0.81347Sat, 23/04/20221 GBP to CHF1.22930
Fri, 22/04/20221 CHF to GBP0.81408Fri, 22/04/20221 GBP to CHF1.22838
Thu, 21/04/20221 CHF to GBP0.80535Thu, 21/04/20221 GBP to CHF1.24170
Wed, 20/04/20221 CHF to GBP0.80729Wed, 20/04/20221 GBP to CHF1.23871
Tue, 19/04/20221 CHF to GBP0.80811Tue, 19/04/20221 GBP to CHF1.23746
Mon, 18/04/20221 CHF to GBP0.81363Mon, 18/04/20221 GBP to CHF1.22906
Sun, 17/04/20221 CHF to GBP0.81180Sun, 17/04/20221 GBP to CHF1.23183
Sat, 16/04/20221 CHF to GBP0.81178Sat, 16/04/20221 GBP to CHF1.23186
Fri, 15/04/20221 CHF to GBP0.81218Fri, 15/04/20221 GBP to CHF1.23125
Thu, 14/04/20221 CHF to GBP0.81120Thu, 14/04/20221 GBP to CHF1.23274
Wed, 13/04/20221 CHF to GBP0.81622Wed, 13/04/20221 GBP to CHF1.22516
Tue, 12/04/20221 CHF to GBP0.82461Tue, 12/04/20221 GBP to CHF1.21269
Mon, 11/04/20221 CHF to GBP0.82432Mon, 11/04/20221 GBP to CHF1.21312
Sun, 10/04/20221 CHF to GBP0.82248Sun, 10/04/20221 GBP to CHF1.21584
Sat, 09/04/20221 CHF to GBP0.82092Sat, 09/04/20221 GBP to CHF1.21815
Fri, 08/04/20221 CHF to GBP0.82156Fri, 08/04/20221 GBP to CHF1.21720
Thu, 07/04/20221 CHF to GBP0.81894Thu, 07/04/20221 GBP to CHF1.22109
Wed, 06/04/20221 CHF to GBP0.81995Wed, 06/04/20221 GBP to CHF1.21959
Tue, 05/04/20221 CHF to GBP0.82293Tue, 05/04/20221 GBP to CHF1.21517
Mon, 04/04/20221 CHF to GBP0.82321Mon, 04/04/20221 GBP to CHF1.21476
Sun, 03/04/20221 CHF to GBP0.82469Sun, 03/04/20221 GBP to CHF1.21258
Sat, 02/04/20221 CHF to GBP0.82383Sat, 02/04/20221 GBP to CHF1.21384
Fri, 01/04/20221 CHF to GBP0.82401Fri, 01/04/20221 GBP to CHF1.21358
Thu, 31/03/20221 CHF to GBP0.82385Thu, 31/03/20221 GBP to CHF1.21381
Wed, 30/03/20221 CHF to GBP0.82485Wed, 30/03/20221 GBP to CHF1.21234
Tue, 29/03/20221 CHF to GBP0.82017Tue, 29/03/20221 GBP to CHF1.21926
Mon, 28/03/20221 CHF to GBP0.81666Mon, 28/03/20221 GBP to CHF1.22450
Sun, 27/03/20221 CHF to GBP0.81440Sun, 27/03/20221 GBP to CHF1.22790
Sat, 26/03/20221 CHF to GBP0.81528Sat, 26/03/20221 GBP to CHF1.22657
Fri, 25/03/20221 CHF to GBP0.81457Fri, 25/03/20221 GBP to CHF1.22764
Thu, 24/03/20221 CHF to GBP0.81468Thu, 24/03/20221 GBP to CHF1.22748
Wed, 23/03/20221 CHF to GBP0.81301Wed, 23/03/20221 GBP to CHF1.23000
Tue, 22/03/20221 CHF to GBP0.80799Tue, 22/03/20221 GBP to CHF1.23764
Mon, 21/03/20221 CHF to GBP0.81375Mon, 21/03/20221 GBP to CHF1.22888
Sun, 20/03/20221 CHF to GBP0.81454Sun, 20/03/20221 GBP to CHF1.22769
Sat, 19/03/20221 CHF to GBP0.81434Sat, 19/03/20221 GBP to CHF1.22799
Fri, 18/03/20221 CHF to GBP0.81434Fri, 18/03/20221 GBP to CHF1.22799
Thu, 17/03/20221 CHF to GBP0.81137Thu, 17/03/20221 GBP to CHF1.23248
Wed, 16/03/20221 CHF to GBP0.80887Wed, 16/03/20221 GBP to CHF1.23629
Tue, 15/03/20221 CHF to GBP0.81408Tue, 15/03/20221 GBP to CHF1.22838
Mon, 14/03/20221 CHF to GBP0.81969Mon, 14/03/20221 GBP to CHF1.21997
Sun, 13/03/20221 CHF to GBP0.82045Sun, 13/03/20221 GBP to CHF1.21884
Sat, 12/03/20221 CHF to GBP0.82045Sat, 12/03/20221 GBP to CHF1.21884
Fri, 11/03/20221 CHF to GBP0.82034Fri, 11/03/20221 GBP to CHF1.21901
Thu, 10/03/20221 CHF to GBP0.82029Thu, 10/03/20221 GBP to CHF1.21908
Wed, 09/03/20221 CHF to GBP0.81934Wed, 09/03/20221 GBP to CHF1.22049
Tue, 08/03/20221 CHF to GBP0.82126Tue, 08/03/20221 GBP to CHF1.21764
Mon, 07/03/20221 CHF to GBP0.82406Mon, 07/03/20221 GBP to CHF1.21350
Sun, 06/03/20221 CHF to GBP0.82436Sun, 06/03/20221 GBP to CHF1.21306
Sat, 05/03/20221 CHF to GBP0.82436Sat, 05/03/20221 GBP to CHF1.21306
Fri, 04/03/20221 CHF to GBP0.82331Fri, 04/03/20221 GBP to CHF1.21461
Thu, 03/03/20221 CHF to GBP0.81544Thu, 03/03/20221 GBP to CHF1.22633
Wed, 02/03/20221 CHF to GBP0.81192Wed, 02/03/20221 GBP to CHF1.23165
Tue, 01/03/20221 CHF to GBP0.81695Tue, 01/03/20221 GBP to CHF1.22407
Mon, 28/02/20221 CHF to GBP0.81308Mon, 28/02/20221 GBP to CHF1.22989
Sun, 27/02/20221 CHF to GBP0.80562Sun, 27/02/20221 GBP to CHF1.24128
Sat, 26/02/20221 CHF to GBP0.80562Sat, 26/02/20221 GBP to CHF1.24128
Fri, 25/02/20221 CHF to GBP0.80498Fri, 25/02/20221 GBP to CHF1.24227
Thu, 24/02/20221 CHF to GBP0.80609Thu, 24/02/20221 GBP to CHF1.24056
Wed, 23/02/20221 CHF to GBP0.80425Wed, 23/02/20221 GBP to CHF1.24339
Tue, 22/02/20221 CHF to GBP0.79848Tue, 22/02/20221 GBP to CHF1.25238
Mon, 21/02/20221 CHF to GBP0.80249Mon, 21/02/20221 GBP to CHF1.24612
Sun, 20/02/20221 CHF to GBP0.79865Sun, 20/02/20221 GBP to CHF1.25211
Sat, 19/02/20221 CHF to GBP0.79865Sat, 19/02/20221 GBP to CHF1.25211
Fri, 18/02/20221 CHF to GBP0.79809Fri, 18/02/20221 GBP to CHF1.25299
Thu, 17/02/20221 CHF to GBP0.79746Thu, 17/02/20221 GBP to CHF1.25398
Wed, 16/02/20221 CHF to GBP0.79837Wed, 16/02/20221 GBP to CHF1.25255
Tue, 15/02/20221 CHF to GBP0.79844Tue, 15/02/20221 GBP to CHF1.25244
Mon, 14/02/20221 CHF to GBP0.79879Mon, 14/02/20221 GBP to CHF1.25189
Sun, 13/02/20221 CHF to GBP0.79672Sun, 13/02/20221 GBP to CHF1.25515
Sat, 12/02/20221 CHF to GBP0.79672Sat, 12/02/20221 GBP to CHF1.25515
Fri, 11/02/20221 CHF to GBP0.79732Fri, 11/02/20221 GBP to CHF1.25420
Thu, 10/02/20221 CHF to GBP0.79607Thu, 10/02/20221 GBP to CHF1.25617
Wed, 09/02/20221 CHF to GBP0.79991Wed, 09/02/20221 GBP to CHF1.25014
Tue, 08/02/20221 CHF to GBP0.79806Tue, 08/02/20221 GBP to CHF1.25304
Mon, 07/02/20221 CHF to GBP0.79983Mon, 07/02/20221 GBP to CHF1.25027
Sun, 06/02/20221 CHF to GBP0.79838Sun, 06/02/20221 GBP to CHF1.25254
Sat, 05/02/20221 CHF to GBP0.79838Sat, 05/02/20221 GBP to CHF1.25254
Fri, 04/02/20221 CHF to GBP0.79838Fri, 04/02/20221 GBP to CHF1.25254
Thu, 03/02/20221 CHF to GBP0.79920Thu, 03/02/20221 GBP to CHF1.25125
Wed, 02/02/20221 CHF to GBP0.80152Wed, 02/02/20221 GBP to CHF1.24763
Tue, 01/02/20221 CHF to GBP0.80256Tue, 01/02/20221 GBP to CHF1.24601
Mon, 31/01/20221 CHF to GBP0.80326Mon, 31/01/20221 GBP to CHF1.24493
Sun, 30/01/20221 CHF to GBP0.80118Sun, 30/01/20221 GBP to CHF1.24816
Sat, 29/01/20221 CHF to GBP0.80118Sat, 29/01/20221 GBP to CHF1.24816
Fri, 28/01/20221 CHF to GBP0.80256Fri, 28/01/20221 GBP to CHF1.24601
Thu, 27/01/20221 CHF to GBP0.80314Thu, 27/01/20221 GBP to CHF1.24511
Wed, 26/01/20221 CHF to GBP0.80379Wed, 26/01/20221 GBP to CHF1.24411
Tue, 25/01/20221 CHF to GBP0.80531Tue, 25/01/20221 GBP to CHF1.24176
Mon, 24/01/20221 CHF to GBP0.81153Mon, 24/01/20221 GBP to CHF1.23224
Sun, 23/01/20221 CHF to GBP0.80908Sun, 23/01/20221 GBP to CHF1.23597
Sat, 22/01/20221 CHF to GBP0.80908Sat, 22/01/20221 GBP to CHF1.23597
Fri, 21/01/20221 CHF to GBP0.80933Fri, 21/01/20221 GBP to CHF1.23559
Thu, 20/01/20221 CHF to GBP0.80044Thu, 20/01/20221 GBP to CHF1.24931
Wed, 19/01/20221 CHF to GBP0.80181Wed, 19/01/20221 GBP to CHF1.24718
Tue, 18/01/20221 CHF to GBP0.80192Tue, 18/01/20221 GBP to CHF1.24701
Mon, 17/01/20221 CHF to GBP0.80133Mon, 17/01/20221 GBP to CHF1.24793
Sun, 16/01/20221 CHF to GBP0.79996Sun, 16/01/20221 GBP to CHF1.25006
Sat, 15/01/20221 CHF to GBP0.79996Sat, 15/01/20221 GBP to CHF1.25006
Fri, 14/01/20221 CHF to GBP0.80046Fri, 14/01/20221 GBP to CHF1.24928
Thu, 13/01/20221 CHF to GBP0.80048Thu, 13/01/20221 GBP to CHF1.24925
Wed, 12/01/20221 CHF to GBP0.79858Wed, 12/01/20221 GBP to CHF1.25222
Tue, 11/01/20221 CHF to GBP0.79444Tue, 11/01/20221 GBP to CHF1.25875
Mon, 10/01/20221 CHF to GBP0.79521Mon, 10/01/20221 GBP to CHF1.25753
Sun, 09/01/20221 CHF to GBP0.80137Sun, 09/01/20221 GBP to CHF1.24786
Sat, 08/01/20221 CHF to GBP0.80137Sat, 08/01/20221 GBP to CHF1.24786
Fri, 07/01/20221 CHF to GBP0.80072Fri, 07/01/20221 GBP to CHF1.24888
Thu, 06/01/20221 CHF to GBP0.80195Thu, 06/01/20221 GBP to CHF1.24696
Wed, 05/01/20221 CHF to GBP0.80371Wed, 05/01/20221 GBP to CHF1.24423
Tue, 04/01/20221 CHF to GBP0.80602Tue, 04/01/20221 GBP to CHF1.24066
Sun, 02/01/20221 CHF to GBP0.81026Sun, 02/01/20221 GBP to CHF1.23417
Sat, 01/01/20221 CHF to GBP0.81026Sat, 01/01/20221 GBP to CHF1.23417
Thu, 30/12/20211 CHF to GBP0.81004Thu, 30/12/20211 GBP to CHF1.23451
Wed, 29/12/20211 CHF to GBP0.81076Wed, 29/12/20211 GBP to CHF1.23341
Tue, 28/12/20211 CHF to GBP0.81161Tue, 28/12/20211 GBP to CHF1.23212
Mon, 27/12/20211 CHF to GBP0.81101Mon, 27/12/20211 GBP to CHF1.23303
Sun, 26/12/20211 CHF to GBP0.81262Sun, 26/12/20211 GBP to CHF1.23059
Sat, 25/12/20211 CHF to GBP0.81262Sat, 25/12/20211 GBP to CHF1.23059
Fri, 24/12/20211 CHF to GBP0.81135Fri, 24/12/20211 GBP to CHF1.23251
Thu, 23/12/20211 CHF to GBP0.81152Thu, 23/12/20211 GBP to CHF1.23226
Wed, 22/12/20211 CHF to GBP0.81365Wed, 22/12/20211 GBP to CHF1.22903
Tue, 21/12/20211 CHF to GBP0.81582Tue, 21/12/20211 GBP to CHF1.22576
Mon, 20/12/20211 CHF to GBP0.82102Mon, 20/12/20211 GBP to CHF1.21800
Sun, 19/12/20211 CHF to GBP0.81753Sun, 19/12/20211 GBP to CHF1.22320
Sat, 18/12/20211 CHF to GBP0.81753Sat, 18/12/20211 GBP to CHF1.22320
Fri, 17/12/20211 CHF to GBP0.81669Fri, 17/12/20211 GBP to CHF1.22445
Thu, 16/12/20211 CHF to GBP0.81720Thu, 16/12/20211 GBP to CHF1.22369
Wed, 15/12/20211 CHF to GBP0.81574Wed, 15/12/20211 GBP to CHF1.22588
Tue, 14/12/20211 CHF to GBP0.81842Tue, 14/12/20211 GBP to CHF1.22187
Mon, 13/12/20211 CHF to GBP0.82032Mon, 13/12/20211 GBP to CHF1.21904
Sun, 12/12/20211 CHF to GBP0.81797Sun, 12/12/20211 GBP to CHF1.22254
Sat, 11/12/20211 CHF to GBP0.81797Sat, 11/12/20211 GBP to CHF1.22254

USD » FX

USD/EUR

0.9615

USD/GBP

0.8269

USD/CHF

0.9457

USD/JPY

139.1300

USD/AUD

1.4817

USD/CAD

1.3378

USD/SGD

1.3759

USD/CNY

7.1802

USD/DKK

7.1538

USD/NOK

9.8937

USD/SEK

10.4482

USD/RUB

60.5025

USD/UAH

36.9343

USD/BRL

5.4103

USD/TL

18.6040

USD/ZAR

17.0962

FX » USD

EUR/USD

1.0400

GBP/USD

1.2093

CHF/USD

1.0574

JPY/USD

0.0072

AUD/USD

0.6749

CAD/USD

0.7475

SGD/USD

0.7268

CNY/USD

0.1393

DKK/USD

0.1398

NOK/USD

0.1011

SEK/USD

0.0957

RUB/USD

0.0165

UAH/USD

0.0271

BRL/USD

0.1848

TL/USD

0.0538

ZAR/USD

0.0585


Currency Converter;
Convert