Exchange
live exchange
  • EUR/USD -0.63%
    1.2082
    1.2075 ←→ 1.2163
  • GBP/USD -0.76%
    1.3584
    1.3573 ←→ 1.3699
  • USD/JPY +0.09%
    103.90
    103.62 ←→ 103.92
  • USD/CHF +0.35%
    0.8913
    0.8869 ←→ 0.8917
  • AUD/USD -0.94%
    0.7705
    0.7682 ←→ 0.7789
  • EUR/GBP +0.13%
    0.8893
    0.8867 ←→ 0.8908

Canadian Dollar to US Dollar (CAD/USD)

Canadian Dollars (CAD) and US Dollars (USD) conversion

The result is updated every minute. Currency pair of CAD USD indicates that how much Canadian Dollar costs in US Dollar currency unit. You can also check the inverse of this pair as from USD to CAD below. All currency exchange rates are free and updated per minute at LiveExchanges.com. You are also able to look at the conversion of CAD and USD to any other exchange rates or inverse conversions.
Change (Today): -0.78 %
CAD 1 Canadian Dollar
=
0.7852 USD US Dollar
Inverse › USD / CAD: 1.2736
Last Update: January 16, 2021 (Today) 12:20 - (1 minute ago)
(CAD - USD) Rate is updated each minute.

CAD/USD Chart

US Dollar



Historical Rate - CAD/USDRateHistorical Rate - USD/CADRate
Fri, 15/01/20211 CAD to USD0.78567Fri, 15/01/20211 USD to CAD1.27280
Thu, 14/01/20211 CAD to USD0.79114Thu, 14/01/20211 USD to CAD1.26400
Wed, 13/01/20211 CAD to USD0.78759Wed, 13/01/20211 USD to CAD1.26970
Tue, 12/01/20211 CAD to USD0.78598Tue, 12/01/20211 USD to CAD1.27230
Mon, 11/01/20211 CAD to USD0.78266Mon, 11/01/20211 USD to CAD1.27769
Sun, 10/01/20211 CAD to USD0.78784Sun, 10/01/20211 USD to CAD1.26929
Sat, 09/01/20211 CAD to USD0.78784Sat, 09/01/20211 USD to CAD1.26929
Fri, 08/01/20211 CAD to USD0.78653Fri, 08/01/20211 USD to CAD1.27141
Thu, 07/01/20211 CAD to USD0.78839Thu, 07/01/20211 USD to CAD1.26841
Wed, 06/01/20211 CAD to USD0.78753Wed, 06/01/20211 USD to CAD1.26979
Tue, 05/01/20211 CAD to USD0.78945Tue, 05/01/20211 USD to CAD1.26670
Mon, 04/01/20211 CAD to USD0.78284Mon, 04/01/20211 USD to CAD1.27740
Sun, 03/01/20211 CAD to USD0.78548Sun, 03/01/20211 USD to CAD1.27311
Sat, 02/01/20211 CAD to USD0.78548Sat, 02/01/20211 USD to CAD1.27311
Fri, 01/01/20211 CAD to USD0.78548Fri, 01/01/20211 USD to CAD1.27311
Thu, 31/12/20201 CAD to USD0.78511Thu, 31/12/20201 USD to CAD1.27371
Wed, 30/12/20201 CAD to USD0.78333Wed, 30/12/20201 USD to CAD1.27660
Tue, 29/12/20201 CAD to USD0.78064Tue, 29/12/20201 USD to CAD1.28100

Currency Converter;
Convert

Latest Conversions
9250 CAD to HKD - 0 minute ago
75.99 HKD to EUR - 0 minute ago
7250 USD to CAD - 1 minute ago
150 CAD to TL - 3 minutes ago
10 EUR to JPY - 3 minutes ago
75.10 HKD to SEK - 6 minutes ago
75 USD to TL - 8 minutes ago