Exchange
live exchange
  • EUR/USD +0.04%
    1.1079
    1.1056 ←→ 1.1110
  • GBP/USD -0.08%
    1.2491
    1.2327 ←→ 1.2511
  • USD/JPY -0.40%
    107.64
    107.54 ←→ 108.27
  • USD/CHF -0.17%
    0.9889
    0.9854 ←→ 0.9912
  • AUD/USD -0.15%
    0.6868
    0.6859 ←→ 0.6891
  • EUR/GBP +0.18%
    0.8872
    0.8856 ←→ 0.8975

ZAR to EUR History

South African Rands and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ZAR EUR indicates that how much 1 South African Rand in Euro currency unit.
In this page, you are able to look at historical data of ZAR/EUR exchange rate. South African Rand Euro History indicates the evolution the pair from last year until today.

ZAR/EUR ~ change (today): -0.44 %
ZAR 1 South African Rand
=
0.0617 EUR Euro
Last update: September 15, 2019 (Today) 21:35 - (1 minute ago)
(ZAR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ZAR/EURRatesHistorical Rates for EUR/ZARRates
Sun, 15/09/20191 ZAR to EUR0.06186Sun, 15/09/20191 EUR to ZAR16.16554
Sat, 14/09/20191 ZAR to EUR0.06189Sat, 14/09/20191 EUR to ZAR16.15770
Fri, 13/09/20191 ZAR to EUR0.06194Fri, 13/09/20191 EUR to ZAR16.14466
Thu, 12/09/20191 ZAR to EUR0.06190Thu, 12/09/20191 EUR to ZAR16.15509
Wed, 11/09/20191 ZAR to EUR0.06184Wed, 11/09/20191 EUR to ZAR16.17076
Tue, 10/09/20191 ZAR to EUR0.06180Tue, 10/09/20191 EUR to ZAR16.18123
Mon, 09/09/20191 ZAR to EUR0.06127Mon, 09/09/20191 EUR to ZAR16.32120
Sun, 08/09/20191 ZAR to EUR0.06121Sun, 08/09/20191 EUR to ZAR16.33720
Sat, 07/09/20191 ZAR to EUR0.06119Sat, 07/09/20191 EUR to ZAR16.34254
Fri, 06/09/20191 ZAR to EUR0.06125Fri, 06/09/20191 EUR to ZAR16.32653
Thu, 05/09/20191 ZAR to EUR0.06085Thu, 05/09/20191 EUR to ZAR16.43385
Wed, 04/09/20191 ZAR to EUR0.06122Wed, 04/09/20191 EUR to ZAR16.33453
Tue, 03/09/20191 ZAR to EUR0.06034Tue, 03/09/20191 EUR to ZAR16.57275
Mon, 02/09/20191 ZAR to EUR0.05976Mon, 02/09/20191 EUR to ZAR16.73360
Sun, 01/09/20191 ZAR to EUR0.05969Sun, 01/09/20191 EUR to ZAR16.75322
Sat, 31/08/20191 ZAR to EUR0.05987Sat, 31/08/20191 EUR to ZAR16.70286
Fri, 30/08/20191 ZAR to EUR0.05999Fri, 30/08/20191 EUR to ZAR16.66944
Thu, 29/08/20191 ZAR to EUR0.05901Thu, 29/08/20191 EUR to ZAR16.94628
Wed, 28/08/20191 ZAR to EUR0.05864Wed, 28/08/20191 EUR to ZAR17.05321
Tue, 27/08/20191 ZAR to EUR0.05869Tue, 27/08/20191 EUR to ZAR17.03868
Mon, 26/08/20191 ZAR to EUR0.05886Mon, 26/08/20191 EUR to ZAR16.98947
Sun, 25/08/20191 ZAR to EUR0.05830Sun, 25/08/20191 EUR to ZAR17.15266
Sat, 24/08/20191 ZAR to EUR0.05880Sat, 24/08/20191 EUR to ZAR17.00680
Fri, 23/08/20191 ZAR to EUR0.05870Fri, 23/08/20191 EUR to ZAR17.03578
Thu, 22/08/20191 ZAR to EUR0.05912Thu, 22/08/20191 EUR to ZAR16.91475
Wed, 21/08/20191 ZAR to EUR0.05940Wed, 21/08/20191 EUR to ZAR16.83502
Tue, 20/08/20191 ZAR to EUR0.05868Tue, 20/08/20191 EUR to ZAR17.04158
Mon, 19/08/20191 ZAR to EUR0.05837Mon, 19/08/20191 EUR to ZAR17.13209
Sun, 18/08/20191 ZAR to EUR0.05887Sun, 18/08/20191 EUR to ZAR16.98658
Sat, 17/08/20191 ZAR to EUR0.05888Sat, 17/08/20191 EUR to ZAR16.98370
Fri, 16/08/20191 ZAR to EUR0.05888Fri, 16/08/20191 EUR to ZAR16.98370
Thu, 15/08/20191 ZAR to EUR0.05887Thu, 15/08/20191 EUR to ZAR16.98658
Wed, 14/08/20191 ZAR to EUR0.05830Wed, 14/08/20191 EUR to ZAR17.15266
Tue, 13/08/20191 ZAR to EUR0.05905Tue, 13/08/20191 EUR to ZAR16.93480
Mon, 12/08/20191 ZAR to EUR0.05830Mon, 12/08/20191 EUR to ZAR17.15266
Sun, 11/08/20191 ZAR to EUR0.05838Sun, 11/08/20191 EUR to ZAR17.12915
Sat, 10/08/20191 ZAR to EUR0.05848Sat, 10/08/20191 EUR to ZAR17.09986
Fri, 09/08/20191 ZAR to EUR0.05847Fri, 09/08/20191 EUR to ZAR17.10279
Thu, 08/08/20191 ZAR to EUR0.05939Thu, 08/08/20191 EUR to ZAR16.83785
Wed, 07/08/20191 ZAR to EUR0.05918Wed, 07/08/20191 EUR to ZAR16.89760
Tue, 06/08/20191 ZAR to EUR0.05977Tue, 06/08/20191 EUR to ZAR16.73080
Mon, 05/08/20191 ZAR to EUR0.05981Mon, 05/08/20191 EUR to ZAR16.71961
Sun, 04/08/20191 ZAR to EUR0.06085Sun, 04/08/20191 EUR to ZAR16.43385
Sat, 03/08/20191 ZAR to EUR0.06085Sat, 03/08/20191 EUR to ZAR16.43385
Fri, 02/08/20191 ZAR to EUR0.06096Fri, 02/08/20191 EUR to ZAR16.40420
Thu, 01/08/20191 ZAR to EUR0.06151Thu, 01/08/20191 EUR to ZAR16.25752
Wed, 31/07/20191 ZAR to EUR0.06297Wed, 31/07/20191 EUR to ZAR15.88058
Tue, 30/07/20191 ZAR to EUR0.06309Tue, 30/07/20191 EUR to ZAR15.85037
Mon, 29/07/20191 ZAR to EUR0.06332Mon, 29/07/20191 EUR to ZAR15.79280
Sun, 28/07/20191 ZAR to EUR0.06283Sun, 28/07/20191 EUR to ZAR15.91596
Sat, 27/07/20191 ZAR to EUR0.06284Sat, 27/07/20191 EUR to ZAR15.91343
Fri, 26/07/20191 ZAR to EUR0.06289Fri, 26/07/20191 EUR to ZAR15.90078
Thu, 25/07/20191 ZAR to EUR0.06370Thu, 25/07/20191 EUR to ZAR15.69859
Wed, 24/07/20191 ZAR to EUR0.06469Wed, 24/07/20191 EUR to ZAR15.45834
Tue, 23/07/20191 ZAR to EUR0.06438Tue, 23/07/20191 EUR to ZAR15.53277
Mon, 22/07/20191 ZAR to EUR0.06430Mon, 22/07/20191 EUR to ZAR15.55210
Sun, 21/07/20191 ZAR to EUR0.06398Sun, 21/07/20191 EUR to ZAR15.62988
Sat, 20/07/20191 ZAR to EUR0.06391Sat, 20/07/20191 EUR to ZAR15.64700
Fri, 19/07/20191 ZAR to EUR0.06406Fri, 19/07/20191 EUR to ZAR15.61037
Thu, 18/07/20191 ZAR to EUR0.06404Thu, 18/07/20191 EUR to ZAR15.61524
Wed, 17/07/20191 ZAR to EUR0.06364Wed, 17/07/20191 EUR to ZAR15.71339
Tue, 16/07/20191 ZAR to EUR0.06395Tue, 16/07/20191 EUR to ZAR15.63722
Mon, 15/07/20191 ZAR to EUR0.06388Mon, 15/07/20191 EUR to ZAR15.65435
Sun, 14/07/20191 ZAR to EUR0.06353Sun, 14/07/20191 EUR to ZAR15.74059
Sat, 13/07/20191 ZAR to EUR0.06352Sat, 13/07/20191 EUR to ZAR15.74307
Fri, 12/07/20191 ZAR to EUR0.06358Fri, 12/07/20191 EUR to ZAR15.72822
Thu, 11/07/20191 ZAR to EUR0.06360Thu, 11/07/20191 EUR to ZAR15.72327
Wed, 10/07/20191 ZAR to EUR0.06355Wed, 10/07/20191 EUR to ZAR15.73564
Tue, 09/07/20191 ZAR to EUR0.06290Tue, 09/07/20191 EUR to ZAR15.89825
Mon, 08/07/20191 ZAR to EUR0.06287Mon, 08/07/20191 EUR to ZAR15.90584
Sun, 07/07/20191 ZAR to EUR0.06274Sun, 07/07/20191 EUR to ZAR15.93880
Sat, 06/07/20191 ZAR to EUR0.06281Sat, 06/07/20191 EUR to ZAR15.92103
Fri, 05/07/20191 ZAR to EUR0.06288Fri, 05/07/20191 EUR to ZAR15.90331
Thu, 04/07/20191 ZAR to EUR0.06306Thu, 04/07/20191 EUR to ZAR15.85791
Wed, 03/07/20191 ZAR to EUR0.06307Wed, 03/07/20191 EUR to ZAR15.85540
Tue, 02/07/20191 ZAR to EUR0.06280Tue, 02/07/20191 EUR to ZAR15.92357
Mon, 01/07/20191 ZAR to EUR0.06264Mon, 01/07/20191 EUR to ZAR15.96424
Sun, 30/06/20191 ZAR to EUR0.06256Sun, 30/06/20191 EUR to ZAR15.98465
Sat, 29/06/20191 ZAR to EUR0.06244Sat, 29/06/20191 EUR to ZAR16.01537
Fri, 28/06/20191 ZAR to EUR0.06241Fri, 28/06/20191 EUR to ZAR16.02307
Thu, 27/06/20191 ZAR to EUR0.06201Thu, 27/06/20191 EUR to ZAR16.12643
Wed, 26/06/20191 ZAR to EUR0.06180Wed, 26/06/20191 EUR to ZAR16.18123
Tue, 25/06/20191 ZAR to EUR0.06131Tue, 25/06/20191 EUR to ZAR16.31055
Mon, 24/06/20191 ZAR to EUR0.06110Mon, 24/06/20191 EUR to ZAR16.36661
Sun, 23/06/20191 ZAR to EUR0.06137Sun, 23/06/20191 EUR to ZAR16.29461
Sat, 22/06/20191 ZAR to EUR0.06139Sat, 22/06/20191 EUR to ZAR16.28930
Fri, 21/06/20191 ZAR to EUR0.06126Fri, 21/06/20191 EUR to ZAR16.32387
Thu, 20/06/20191 ZAR to EUR0.06181Thu, 20/06/20191 EUR to ZAR16.17861
Wed, 19/06/20191 ZAR to EUR0.06209Wed, 19/06/20191 EUR to ZAR16.10565
Tue, 18/06/20191 ZAR to EUR0.06143Tue, 18/06/20191 EUR to ZAR16.27869
Mon, 17/06/20191 ZAR to EUR0.06012Mon, 17/06/20191 EUR to ZAR16.63340
Sun, 16/06/20191 ZAR to EUR0.06020Sun, 16/06/20191 EUR to ZAR16.61130
Sat, 15/06/20191 ZAR to EUR0.06018Sat, 15/06/20191 EUR to ZAR16.61682
Fri, 14/06/20191 ZAR to EUR0.06022Fri, 14/06/20191 EUR to ZAR16.60578
Thu, 13/06/20191 ZAR to EUR0.05966Thu, 13/06/20191 EUR to ZAR16.76165
Wed, 12/06/20191 ZAR to EUR0.05952Wed, 12/06/20191 EUR to ZAR16.80108
Tue, 11/06/20191 ZAR to EUR0.06015Tue, 11/06/20191 EUR to ZAR16.62510
Mon, 10/06/20191 ZAR to EUR0.05966Mon, 10/06/20191 EUR to ZAR16.76165
Sun, 09/06/20191 ZAR to EUR0.05926Sun, 09/06/20191 EUR to ZAR16.87479
Sat, 08/06/20191 ZAR to EUR0.05897Sat, 08/06/20191 EUR to ZAR16.95778
Fri, 07/06/20191 ZAR to EUR0.05888Fri, 07/06/20191 EUR to ZAR16.98370
Thu, 06/06/20191 ZAR to EUR0.05918Thu, 06/06/20191 EUR to ZAR16.89760
Wed, 05/06/20191 ZAR to EUR0.05986Wed, 05/06/20191 EUR to ZAR16.70565
Tue, 04/06/20191 ZAR to EUR0.06057Tue, 04/06/20191 EUR to ZAR16.50982
Mon, 03/06/20191 ZAR to EUR0.06149Mon, 03/06/20191 EUR to ZAR16.26281
Sun, 02/06/20191 ZAR to EUR0.06143Sun, 02/06/20191 EUR to ZAR16.27869
Sat, 01/06/20191 ZAR to EUR0.06132Sat, 01/06/20191 EUR to ZAR16.30789
Fri, 31/05/20191 ZAR to EUR0.06136Fri, 31/05/20191 EUR to ZAR16.29726
Thu, 30/05/20191 ZAR to EUR0.06092Thu, 30/05/20191 EUR to ZAR16.41497
Wed, 29/05/20191 ZAR to EUR0.06131Wed, 29/05/20191 EUR to ZAR16.31055
Tue, 28/05/20191 ZAR to EUR0.06085Tue, 28/05/20191 EUR to ZAR16.43385
Mon, 27/05/20191 ZAR to EUR0.06192Mon, 27/05/20191 EUR to ZAR16.14987
Sun, 26/05/20191 ZAR to EUR0.06187Sun, 26/05/20191 EUR to ZAR16.16292
Sat, 25/05/20191 ZAR to EUR0.06191Sat, 25/05/20191 EUR to ZAR16.15248
Thu, 23/05/20191 ZAR to EUR0.06174Thu, 23/05/20191 EUR to ZAR16.19695
Wed, 22/05/20191 ZAR to EUR0.06234Wed, 22/05/20191 EUR to ZAR16.04107
Tue, 21/05/20191 ZAR to EUR0.06227Tue, 21/05/20191 EUR to ZAR16.05910
Mon, 20/05/20191 ZAR to EUR0.06223Mon, 20/05/20191 EUR to ZAR16.06942
Sun, 19/05/20191 ZAR to EUR0.06217Sun, 19/05/20191 EUR to ZAR16.08493
Sat, 18/05/20191 ZAR to EUR0.06204Sat, 18/05/20191 EUR to ZAR16.11863
Fri, 17/05/20191 ZAR to EUR0.06201Fri, 17/05/20191 EUR to ZAR16.12643
Thu, 16/05/20191 ZAR to EUR0.06256Thu, 16/05/20191 EUR to ZAR15.98465
Wed, 15/05/20191 ZAR to EUR0.06276Wed, 15/05/20191 EUR to ZAR15.93372
Tue, 14/05/20191 ZAR to EUR0.06258Tue, 14/05/20191 EUR to ZAR15.97955
Mon, 13/05/20191 ZAR to EUR0.06212Mon, 13/05/20191 EUR to ZAR16.09788
Sun, 12/05/20191 ZAR to EUR0.06279Sun, 12/05/20191 EUR to ZAR15.92610
Sat, 11/05/20191 ZAR to EUR0.06283Sat, 11/05/20191 EUR to ZAR15.91596
Fri, 10/05/20191 ZAR to EUR0.06280Fri, 10/05/20191 EUR to ZAR15.92357
Thu, 09/05/20191 ZAR to EUR0.06209Thu, 09/05/20191 EUR to ZAR16.10565
Wed, 08/05/20191 ZAR to EUR0.06205Wed, 08/05/20191 EUR to ZAR16.11604
Tue, 07/05/20191 ZAR to EUR0.06183Tue, 07/05/20191 EUR to ZAR16.17338
Mon, 06/05/20191 ZAR to EUR0.06179Mon, 06/05/20191 EUR to ZAR16.18385
Sun, 05/05/20191 ZAR to EUR0.06177Sun, 05/05/20191 EUR to ZAR16.18909
Sat, 04/05/20191 ZAR to EUR0.06216Sat, 04/05/20191 EUR to ZAR16.08752
Fri, 03/05/20191 ZAR to EUR0.06222Fri, 03/05/20191 EUR to ZAR16.07200
Thu, 02/05/20191 ZAR to EUR0.06157Thu, 02/05/20191 EUR to ZAR16.24168
Wed, 01/05/20191 ZAR to EUR0.06175Wed, 01/05/20191 EUR to ZAR16.19433
Tue, 30/04/20191 ZAR to EUR0.06231Tue, 30/04/20191 EUR to ZAR16.04879
Mon, 29/04/20191 ZAR to EUR0.06240Mon, 29/04/20191 EUR to ZAR16.02564
Sun, 28/04/20191 ZAR to EUR0.06234Sun, 28/04/20191 EUR to ZAR16.04107
Sat, 27/04/20191 ZAR to EUR0.06232Sat, 27/04/20191 EUR to ZAR16.04621
Fri, 26/04/20191 ZAR to EUR0.06238Fri, 26/04/20191 EUR to ZAR16.03078
Thu, 25/04/20191 ZAR to EUR0.06218Thu, 25/04/20191 EUR to ZAR16.08234
Wed, 24/04/20191 ZAR to EUR0.06206Wed, 24/04/20191 EUR to ZAR16.11344
Tue, 23/04/20191 ZAR to EUR0.06239Tue, 23/04/20191 EUR to ZAR16.02821
Mon, 22/04/20191 ZAR to EUR0.06272Mon, 22/04/20191 EUR to ZAR15.94388
Sun, 21/04/20191 ZAR to EUR0.06326Sun, 21/04/20191 EUR to ZAR15.80778
Sat, 20/04/20191 ZAR to EUR0.06325Sat, 20/04/20191 EUR to ZAR15.81028
Fri, 19/04/20191 ZAR to EUR0.06324Fri, 19/04/20191 EUR to ZAR15.81278
Thu, 18/04/20191 ZAR to EUR0.06330Thu, 18/04/20191 EUR to ZAR15.79779
Wed, 17/04/20191 ZAR to EUR0.06323Wed, 17/04/20191 EUR to ZAR15.81528
Tue, 16/04/20191 ZAR to EUR0.06311Tue, 16/04/20191 EUR to ZAR15.84535
Mon, 15/04/20191 ZAR to EUR0.06291Mon, 15/04/20191 EUR to ZAR15.89572
Sun, 14/04/20191 ZAR to EUR0.06333Sun, 14/04/20191 EUR to ZAR15.79030
Sat, 13/04/20191 ZAR to EUR0.06333Sat, 13/04/20191 EUR to ZAR15.79030
Fri, 12/04/20191 ZAR to EUR0.06335Fri, 12/04/20191 EUR to ZAR15.78532
Thu, 11/04/20191 ZAR to EUR0.06340Thu, 11/04/20191 EUR to ZAR15.77287
Wed, 10/04/20191 ZAR to EUR0.06372Wed, 10/04/20191 EUR to ZAR15.69366
Tue, 09/04/20191 ZAR to EUR0.06302Tue, 09/04/20191 EUR to ZAR15.86798
Mon, 08/04/20191 ZAR to EUR0.06286Mon, 08/04/20191 EUR to ZAR15.90837
Sun, 07/04/20191 ZAR to EUR0.06332Sun, 07/04/20191 EUR to ZAR15.79280
Sat, 06/04/20191 ZAR to EUR0.06316Sat, 06/04/20191 EUR to ZAR15.83281
Fri, 05/04/20191 ZAR to EUR0.06319Fri, 05/04/20191 EUR to ZAR15.82529
Thu, 04/04/20191 ZAR to EUR0.06315Thu, 04/04/20191 EUR to ZAR15.83531
Wed, 03/04/20191 ZAR to EUR0.06297Wed, 03/04/20191 EUR to ZAR15.88058
Tue, 02/04/20191 ZAR to EUR0.06282Tue, 02/04/20191 EUR to ZAR15.91850
Mon, 01/04/20191 ZAR to EUR0.06293Mon, 01/04/20191 EUR to ZAR15.89067
Sun, 31/03/20191 ZAR to EUR0.06206Sun, 31/03/20191 EUR to ZAR16.11344
Sat, 30/03/20191 ZAR to EUR0.06144Sat, 30/03/20191 EUR to ZAR16.27604
Fri, 29/03/20191 ZAR to EUR0.06179Fri, 29/03/20191 EUR to ZAR16.18385
Thu, 28/03/20191 ZAR to EUR0.06095Thu, 28/03/20191 EUR to ZAR16.40689
Wed, 27/03/20191 ZAR to EUR0.06086Wed, 27/03/20191 EUR to ZAR16.43115
Tue, 26/03/20191 ZAR to EUR0.06155Tue, 26/03/20191 EUR to ZAR16.24695
Mon, 25/03/20191 ZAR to EUR0.06167Mon, 25/03/20191 EUR to ZAR16.21534
Sun, 24/03/20191 ZAR to EUR0.06101Sun, 24/03/20191 EUR to ZAR16.39076
Sat, 23/03/20191 ZAR to EUR0.06091Sat, 23/03/20191 EUR to ZAR16.41767
Fri, 22/03/20191 ZAR to EUR0.06084Fri, 22/03/20191 EUR to ZAR16.43655
Thu, 21/03/20191 ZAR to EUR0.06189Thu, 21/03/20191 EUR to ZAR16.15770
Wed, 20/03/20191 ZAR to EUR0.06149Wed, 20/03/20191 EUR to ZAR16.26281
Tue, 19/03/20191 ZAR to EUR0.06079Tue, 19/03/20191 EUR to ZAR16.45007
Mon, 18/03/20191 ZAR to EUR0.06106Mon, 18/03/20191 EUR to ZAR16.37733
Sun, 17/03/20191 ZAR to EUR0.06124Sun, 17/03/20191 EUR to ZAR16.32920
Sat, 16/03/20191 ZAR to EUR0.06123Sat, 16/03/20191 EUR to ZAR16.33186
Fri, 15/03/20191 ZAR to EUR0.06117Fri, 15/03/20191 EUR to ZAR16.34788
Thu, 14/03/20191 ZAR to EUR0.06084Thu, 14/03/20191 EUR to ZAR16.43655
Wed, 13/03/20191 ZAR to EUR0.06112Wed, 13/03/20191 EUR to ZAR16.36126
Tue, 12/03/20191 ZAR to EUR0.06171Tue, 12/03/20191 EUR to ZAR16.20483
Mon, 11/03/20191 ZAR to EUR0.06206Mon, 11/03/20191 EUR to ZAR16.11344
Sun, 10/03/20191 ZAR to EUR0.06151Sun, 10/03/20191 EUR to ZAR16.25752
Sat, 09/03/20191 ZAR to EUR0.06156Sat, 09/03/20191 EUR to ZAR16.24431
Fri, 08/03/20191 ZAR to EUR0.06160Fri, 08/03/20191 EUR to ZAR16.23377
Thu, 07/03/20191 ZAR to EUR0.06141Thu, 07/03/20191 EUR to ZAR16.28399
Wed, 06/03/20191 ZAR to EUR0.06203Wed, 06/03/20191 EUR to ZAR16.12123
Tue, 05/03/20191 ZAR to EUR0.06243Tue, 05/03/20191 EUR to ZAR16.01794
Mon, 04/03/20191 ZAR to EUR0.06209Mon, 04/03/20191 EUR to ZAR16.10565
Sun, 03/03/20191 ZAR to EUR0.06172Sun, 03/03/20191 EUR to ZAR16.20220
Sat, 02/03/20191 ZAR to EUR0.06176Sat, 02/03/20191 EUR to ZAR16.19171
Fri, 01/03/20191 ZAR to EUR0.06190Fri, 01/03/20191 EUR to ZAR16.15509
Thu, 28/02/20191 ZAR to EUR0.06239Thu, 28/02/20191 EUR to ZAR16.02821
Wed, 27/02/20191 ZAR to EUR0.06320Wed, 27/02/20191 EUR to ZAR15.82278
Tue, 26/02/20191 ZAR to EUR0.06345Tue, 26/02/20191 EUR to ZAR15.76044
Mon, 25/02/20191 ZAR to EUR0.06366Mon, 25/02/20191 EUR to ZAR15.70845
Sun, 24/02/20191 ZAR to EUR0.06307Sun, 24/02/20191 EUR to ZAR15.85540
Sat, 23/02/20191 ZAR to EUR0.06296Sat, 23/02/20191 EUR to ZAR15.88310
Fri, 22/02/20191 ZAR to EUR0.06304Fri, 22/02/20191 EUR to ZAR15.86294
Thu, 21/02/20191 ZAR to EUR0.06286Thu, 21/02/20191 EUR to ZAR15.90837
Wed, 20/02/20191 ZAR to EUR0.06303Wed, 20/02/20191 EUR to ZAR15.86546
Tue, 19/02/20191 ZAR to EUR0.06279Tue, 19/02/20191 EUR to ZAR15.92610
Mon, 18/02/20191 ZAR to EUR0.06255Mon, 18/02/20191 EUR to ZAR15.98721
Sun, 17/02/20191 ZAR to EUR0.06283Sun, 17/02/20191 EUR to ZAR15.91596
Sat, 16/02/20191 ZAR to EUR0.06289Sat, 16/02/20191 EUR to ZAR15.90078
Fri, 15/02/20191 ZAR to EUR0.06276Fri, 15/02/20191 EUR to ZAR15.93372
Thu, 14/02/20191 ZAR to EUR0.06263Thu, 14/02/20191 EUR to ZAR15.96679
Wed, 13/02/20191 ZAR to EUR0.06329Wed, 13/02/20191 EUR to ZAR15.80028
Tue, 12/02/20191 ZAR to EUR0.06401Tue, 12/02/20191 EUR to ZAR15.62256
Mon, 11/02/20191 ZAR to EUR0.06413Mon, 11/02/20191 EUR to ZAR15.59333
Sun, 10/02/20191 ZAR to EUR0.06474Sun, 10/02/20191 EUR to ZAR15.44640
Sat, 09/02/20191 ZAR to EUR0.06475Sat, 09/02/20191 EUR to ZAR15.44402
Fri, 08/02/20191 ZAR to EUR0.06482Fri, 08/02/20191 EUR to ZAR15.42734
Thu, 07/02/20191 ZAR to EUR0.06462Thu, 07/02/20191 EUR to ZAR15.47509
Wed, 06/02/20191 ZAR to EUR0.06485Wed, 06/02/20191 EUR to ZAR15.42020
Tue, 05/02/20191 ZAR to EUR0.06553Tue, 05/02/20191 EUR to ZAR15.26019
Mon, 04/02/20191 ZAR to EUR0.06510Mon, 04/02/20191 EUR to ZAR15.36098
Sun, 03/02/20191 ZAR to EUR0.06543Sun, 03/02/20191 EUR to ZAR15.28351
Sat, 02/02/20191 ZAR to EUR0.06545Sat, 02/02/20191 EUR to ZAR15.27884
Fri, 01/02/20191 ZAR to EUR0.06546Fri, 01/02/20191 EUR to ZAR15.27650
Thu, 31/01/20191 ZAR to EUR0.06579Thu, 31/01/20191 EUR to ZAR15.19988
Wed, 30/01/20191 ZAR to EUR0.06521Wed, 30/01/20191 EUR to ZAR15.33507
Tue, 29/01/20191 ZAR to EUR0.06421Tue, 29/01/20191 EUR to ZAR15.57390
Mon, 28/01/20191 ZAR to EUR0.06401Mon, 28/01/20191 EUR to ZAR15.62256
Sun, 27/01/20191 ZAR to EUR0.06428Sun, 27/01/20191 EUR to ZAR15.55694
Sat, 26/01/20191 ZAR to EUR0.06433Sat, 26/01/20191 EUR to ZAR15.54485
Fri, 25/01/20191 ZAR to EUR0.06426Fri, 25/01/20191 EUR to ZAR15.56178
Thu, 24/01/20191 ZAR to EUR0.06446Thu, 24/01/20191 EUR to ZAR15.51350
Wed, 23/01/20191 ZAR to EUR0.06353Wed, 23/01/20191 EUR to ZAR15.74059
Tue, 22/01/20191 ZAR to EUR0.06296Tue, 22/01/20191 EUR to ZAR15.88310
Mon, 21/01/20191 ZAR to EUR0.06359Mon, 21/01/20191 EUR to ZAR15.72574
Sun, 20/01/20191 ZAR to EUR0.06332Sun, 20/01/20191 EUR to ZAR15.79280
Sat, 19/01/20191 ZAR to EUR0.06353Sat, 19/01/20191 EUR to ZAR15.74059
Fri, 18/01/20191 ZAR to EUR0.06351Fri, 18/01/20191 EUR to ZAR15.74555
Thu, 17/01/20191 ZAR to EUR0.06405Thu, 17/01/20191 EUR to ZAR15.61280
Wed, 16/01/20191 ZAR to EUR0.06411Wed, 16/01/20191 EUR to ZAR15.59819
Tue, 15/01/20191 ZAR to EUR0.06371Tue, 15/01/20191 EUR to ZAR15.69612
Mon, 14/01/20191 ZAR to EUR0.06328Mon, 14/01/20191 EUR to ZAR15.80278
Sun, 13/01/20191 ZAR to EUR0.06305Sun, 13/01/20191 EUR to ZAR15.86043
Sat, 12/01/20191 ZAR to EUR0.06298Sat, 12/01/20191 EUR to ZAR15.87806
Fri, 11/01/20191 ZAR to EUR0.06299Fri, 11/01/20191 EUR to ZAR15.87554
Thu, 10/01/20191 ZAR to EUR0.06267Thu, 10/01/20191 EUR to ZAR15.95660
Wed, 09/01/20191 ZAR to EUR0.06252Wed, 09/01/20191 EUR to ZAR15.99488
Tue, 08/01/20191 ZAR to EUR0.06266Tue, 08/01/20191 EUR to ZAR15.95914
Mon, 07/01/20191 ZAR to EUR0.06265Mon, 07/01/20191 EUR to ZAR15.96169
Sun, 06/01/20191 ZAR to EUR0.06270Sun, 06/01/20191 EUR to ZAR15.94896
Sat, 05/01/20191 ZAR to EUR0.06283Sat, 05/01/20191 EUR to ZAR15.91596
Fri, 04/01/20191 ZAR to EUR0.06282Fri, 04/01/20191 EUR to ZAR15.91850
Thu, 03/01/20191 ZAR to EUR0.06143Thu, 03/01/20191 EUR to ZAR16.27869
Wed, 02/01/20191 ZAR to EUR0.06114Wed, 02/01/20191 EUR to ZAR16.35590
Tue, 01/01/20191 ZAR to EUR0.06078Tue, 01/01/20191 EUR to ZAR16.45278
Mon, 31/12/20181 ZAR to EUR0.06058Mon, 31/12/20181 EUR to ZAR16.50710
Sun, 30/12/20181 ZAR to EUR0.06047Sun, 30/12/20181 EUR to ZAR16.53713
Sat, 29/12/20181 ZAR to EUR0.06051Sat, 29/12/20181 EUR to ZAR16.52619
Fri, 28/12/20181 ZAR to EUR0.06054Fri, 28/12/20181 EUR to ZAR16.51800
Thu, 27/12/20181 ZAR to EUR0.06022Thu, 27/12/20181 EUR to ZAR16.60578
Wed, 26/12/20181 ZAR to EUR0.06041Wed, 26/12/20181 EUR to ZAR16.55355
Mon, 24/12/20181 ZAR to EUR0.06014Mon, 24/12/20181 EUR to ZAR16.62787
Sun, 23/12/20181 ZAR to EUR0.06007Sun, 23/12/20181 EUR to ZAR16.64724
Sat, 22/12/20181 ZAR to EUR0.06002Sat, 22/12/20181 EUR to ZAR16.66111
Fri, 21/12/20181 ZAR to EUR0.05993Fri, 21/12/20181 EUR to ZAR16.68613
Thu, 20/12/20181 ZAR to EUR0.06069Thu, 20/12/20181 EUR to ZAR16.47718
Wed, 19/12/20181 ZAR to EUR0.06103Wed, 19/12/20181 EUR to ZAR16.38538
Tue, 18/12/20181 ZAR to EUR0.06125Tue, 18/12/20181 EUR to ZAR16.32653
Mon, 17/12/20181 ZAR to EUR0.06109Mon, 17/12/20181 EUR to ZAR16.36929
Sun, 16/12/20181 ZAR to EUR0.06137Sun, 16/12/20181 EUR to ZAR16.29461
Sat, 15/12/20181 ZAR to EUR0.06137Sat, 15/12/20181 EUR to ZAR16.29461
Fri, 14/12/20181 ZAR to EUR0.06137Fri, 14/12/20181 EUR to ZAR16.29461
Thu, 13/12/20181 ZAR to EUR0.06199Thu, 13/12/20181 EUR to ZAR16.13163
Wed, 12/12/20181 ZAR to EUR0.06230Wed, 12/12/20181 EUR to ZAR16.05136
Tue, 11/12/20181 ZAR to EUR0.06161Tue, 11/12/20181 EUR to ZAR16.23113
Mon, 10/12/20181 ZAR to EUR0.06109Mon, 10/12/20181 EUR to ZAR16.36929
Sun, 09/12/20181 ZAR to EUR0.06192Sun, 09/12/20181 EUR to ZAR16.14987
Sat, 08/12/20181 ZAR to EUR0.06192Sat, 08/12/20181 EUR to ZAR16.14987
Fri, 07/12/20181 ZAR to EUR0.06173Fri, 07/12/20181 EUR to ZAR16.19958
Thu, 06/12/20181 ZAR to EUR0.06227Thu, 06/12/20181 EUR to ZAR16.05910
Wed, 05/12/20181 ZAR to EUR0.06359Wed, 05/12/20181 EUR to ZAR15.72574
Tue, 04/12/20181 ZAR to EUR0.06364Tue, 04/12/20181 EUR to ZAR15.71339
Mon, 03/12/20181 ZAR to EUR0.06427Mon, 03/12/20181 EUR to ZAR15.55936
Sun, 02/12/20181 ZAR to EUR0.06360Sun, 02/12/20181 EUR to ZAR15.72327
Sat, 01/12/20181 ZAR to EUR0.06361Sat, 01/12/20181 EUR to ZAR15.72080
Fri, 30/11/20181 ZAR to EUR0.06367Fri, 30/11/20181 EUR to ZAR15.70598
Thu, 29/11/20181 ZAR to EUR0.06424Thu, 29/11/20181 EUR to ZAR15.56663
Wed, 28/11/20181 ZAR to EUR0.06389Wed, 28/11/20181 EUR to ZAR15.65190
Tue, 27/11/20181 ZAR to EUR0.06351Tue, 27/11/20181 EUR to ZAR15.74555
Mon, 26/11/20181 ZAR to EUR0.06350Mon, 26/11/20181 EUR to ZAR15.74803
Sun, 25/11/20181 ZAR to EUR0.06355Sun, 25/11/20181 EUR to ZAR15.73564
Sat, 24/11/20181 ZAR to EUR0.06355Sat, 24/11/20181 EUR to ZAR15.73564
Fri, 23/11/20181 ZAR to EUR0.06360Fri, 23/11/20181 EUR to ZAR15.72327
Thu, 22/11/20181 ZAR to EUR0.06370Thu, 22/11/20181 EUR to ZAR15.69859
Wed, 21/11/20181 ZAR to EUR0.06304Wed, 21/11/20181 EUR to ZAR15.86294
Tue, 20/11/20181 ZAR to EUR0.06225Tue, 20/11/20181 EUR to ZAR16.06426
Mon, 19/11/20181 ZAR to EUR0.06219Mon, 19/11/20181 EUR to ZAR16.07976
Sun, 18/11/20181 ZAR to EUR0.06257Sun, 18/11/20181 EUR to ZAR15.98210
Sat, 17/11/20181 ZAR to EUR0.06257Sat, 17/11/20181 EUR to ZAR15.98210
Fri, 16/11/20181 ZAR to EUR0.06258Fri, 16/11/20181 EUR to ZAR15.97955
Thu, 15/11/20181 ZAR to EUR0.06224Thu, 15/11/20181 EUR to ZAR16.06684
Wed, 14/11/20181 ZAR to EUR0.06145Wed, 14/11/20181 EUR to ZAR16.27339
Tue, 13/11/20181 ZAR to EUR0.06106Tue, 13/11/20181 EUR to ZAR16.37733
Mon, 12/11/20181 ZAR to EUR0.06155Mon, 12/11/20181 EUR to ZAR16.24695
Sun, 11/11/20181 ZAR to EUR0.06159Sun, 11/11/20181 EUR to ZAR16.23640
Sat, 10/11/20181 ZAR to EUR0.06159Sat, 10/11/20181 EUR to ZAR16.23640
Fri, 09/11/20181 ZAR to EUR0.06137Fri, 09/11/20181 EUR to ZAR16.29461
Thu, 08/11/20181 ZAR to EUR0.06214Thu, 08/11/20181 EUR to ZAR16.09269
Wed, 07/11/20181 ZAR to EUR0.06289Wed, 07/11/20181 EUR to ZAR15.90078
Tue, 06/11/20181 ZAR to EUR0.06191Tue, 06/11/20181 EUR to ZAR16.15248
Mon, 05/11/20181 ZAR to EUR0.06180Mon, 05/11/20181 EUR to ZAR16.18123
Sun, 04/11/20181 ZAR to EUR0.06131Sun, 04/11/20181 EUR to ZAR16.31055
Sat, 03/11/20181 ZAR to EUR0.06131Sat, 03/11/20181 EUR to ZAR16.31055
Fri, 02/11/20181 ZAR to EUR0.06124Fri, 02/11/20181 EUR to ZAR16.32920
Thu, 01/11/20181 ZAR to EUR0.06094Thu, 01/11/20181 EUR to ZAR16.40958
Wed, 31/10/20181 ZAR to EUR0.05983Wed, 31/10/20181 EUR to ZAR16.71402
Tue, 30/10/20181 ZAR to EUR0.06029Tue, 30/10/20181 EUR to ZAR16.58650
Mon, 29/10/20181 ZAR to EUR0.05978Mon, 29/10/20181 EUR to ZAR16.72800
Sun, 28/10/20181 ZAR to EUR0.05998Sun, 28/10/20181 EUR to ZAR16.67222
Sat, 27/10/20181 ZAR to EUR0.05998Sat, 27/10/20181 EUR to ZAR16.67222
Fri, 26/10/20181 ZAR to EUR0.06001Fri, 26/10/20181 EUR to ZAR16.66389
Thu, 25/10/20181 ZAR to EUR0.06018Thu, 25/10/20181 EUR to ZAR16.61682
Wed, 24/10/20181 ZAR to EUR0.06005Wed, 24/10/20181 EUR to ZAR16.65279
Tue, 23/10/20181 ZAR to EUR0.06114Tue, 23/10/20181 EUR to ZAR16.35590
Mon, 22/10/20181 ZAR to EUR0.06082Mon, 22/10/20181 EUR to ZAR16.44196
Sun, 21/10/20181 ZAR to EUR0.06022Sun, 21/10/20181 EUR to ZAR16.60578
Sat, 20/10/20181 ZAR to EUR0.06022Sat, 20/10/20181 EUR to ZAR16.60578
Fri, 19/10/20181 ZAR to EUR0.06032Fri, 19/10/20181 EUR to ZAR16.57825
Thu, 18/10/20181 ZAR to EUR0.06027Thu, 18/10/20181 EUR to ZAR16.59200
Wed, 17/10/20181 ZAR to EUR0.06107Wed, 17/10/20181 EUR to ZAR16.37465
Tue, 16/10/20181 ZAR to EUR0.06094Tue, 16/10/20181 EUR to ZAR16.40958
Mon, 15/10/20181 ZAR to EUR0.06014Mon, 15/10/20181 EUR to ZAR16.62787
Sun, 14/10/20181 ZAR to EUR0.05948Sun, 14/10/20181 EUR to ZAR16.81237
Sat, 13/10/20181 ZAR to EUR0.05948Sat, 13/10/20181 EUR to ZAR16.81237
Fri, 12/10/20181 ZAR to EUR0.05954Fri, 12/10/20181 EUR to ZAR16.79543
Thu, 11/10/20181 ZAR to EUR0.05891Thu, 11/10/20181 EUR to ZAR16.97505
Wed, 10/10/20181 ZAR to EUR0.05871Wed, 10/10/20181 EUR to ZAR17.03287
Tue, 09/10/20181 ZAR to EUR0.05963Tue, 09/10/20181 EUR to ZAR16.77008
Mon, 08/10/20181 ZAR to EUR0.05851Mon, 08/10/20181 EUR to ZAR17.09110
Sun, 07/10/20181 ZAR to EUR0.05866Sun, 07/10/20181 EUR to ZAR17.04739
Sat, 06/10/20181 ZAR to EUR0.05866Sat, 06/10/20181 EUR to ZAR17.04739
Fri, 05/10/20181 ZAR to EUR0.05864Fri, 05/10/20181 EUR to ZAR17.05321
Thu, 04/10/20181 ZAR to EUR0.05832Thu, 04/10/20181 EUR to ZAR17.14678
Wed, 03/10/20181 ZAR to EUR0.05946Wed, 03/10/20181 EUR to ZAR16.81803
Tue, 02/10/20181 ZAR to EUR0.06024Tue, 02/10/20181 EUR to ZAR16.60027
Mon, 01/10/20181 ZAR to EUR0.06069Mon, 01/10/20181 EUR to ZAR16.47718

Currency Converter;
Convert

Latest Conversions
2.70 USD to TL - 0 minute ago
75.95 CHF to CAD - 1 minute ago
250 USD to CHF - 2 minutes ago
2400 CAD to GBP - 2 minutes ago
25 CAD to HKD - 2 minutes ago
200 CAD to JPY - 3 minutes ago
850000 CAD to TL - 5 minutes ago
150 USD to CHF - 7 minutes ago
250 CAD to JPY - 7 minutes ago