Exchange
live exchange
  • EUR/USD -0.04%
    1.1156
    1.1150 ←→ 1.1170 USD/EUR : 0.8964
  • GBP/USD -0.30%
    1.2669
    1.2662 ←→ 1.2721 USD/GBP : 0.7893
  • USD/JPY -0.09%
    110.40
    110.37 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.04%
    1.0115
    1.0106 ←→ 1.0120 CHF/USD : 0.9886
  • AUD/USD -0.01%
    0.6885
    0.6871 ←→ 0.6887 USD/AUD : 1.4524
  • EUR/GBP +0.30%
    0.8809
    0.8772 ←→ 0.8811 GBP/EUR : 1.1352

ZAR to BZD History

South African Rands and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ZAR BZD indicates that how much 1 South African Rand in Belize Dollar currency unit.
In this page, you are able to look at historical data of ZAR/BZD exchange rate. South African Rand Belize Dollar History indicates the evolution the pair from last year until today.

ZAR/BZD ~ change (today): +1.06 %
ZAR 1 South African Rand
=
0.1414 BZD Belize Dollar
Last update: May 22, 2019 (Today) 08:20 - (1 minute ago)
(ZAR - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ZAR/BZDRatesHistorical Rates for BZD/ZARRates
Tue, 21/05/20191 ZAR to BZD0.14128Tue, 21/05/20191 BZD to ZAR7.07814
Mon, 20/05/20191 ZAR to BZD0.14127Mon, 20/05/20191 BZD to ZAR7.07864
Sun, 19/05/20191 ZAR to BZD0.14100Sun, 19/05/20191 BZD to ZAR7.09220
Sat, 18/05/20191 ZAR to BZD0.14076Sat, 18/05/20191 BZD to ZAR7.10429
Fri, 17/05/20191 ZAR to BZD0.14069Fri, 17/05/20191 BZD to ZAR7.10783
Thu, 16/05/20191 ZAR to BZD0.14214Thu, 16/05/20191 BZD to ZAR7.03532
Wed, 15/05/20191 ZAR to BZD0.14293Wed, 15/05/20191 BZD to ZAR6.99643
Tue, 14/05/20191 ZAR to BZD0.14258Tue, 14/05/20191 BZD to ZAR7.01361
Mon, 13/05/20191 ZAR to BZD0.14183Mon, 13/05/20191 BZD to ZAR7.05069
Sun, 12/05/20191 ZAR to BZD0.14341Sun, 12/05/20191 BZD to ZAR6.97301
Sat, 11/05/20191 ZAR to BZD0.14351Sat, 11/05/20191 BZD to ZAR6.96816
Fri, 10/05/20191 ZAR to BZD0.14343Fri, 10/05/20191 BZD to ZAR6.97204
Thu, 09/05/20191 ZAR to BZD0.14162Thu, 09/05/20191 BZD to ZAR7.06115
Wed, 08/05/20191 ZAR to BZD0.14119Wed, 08/05/20191 BZD to ZAR7.08265
Tue, 07/05/20191 ZAR to BZD0.14061Tue, 07/05/20191 BZD to ZAR7.11187
Mon, 06/05/20191 ZAR to BZD0.14072Mon, 06/05/20191 BZD to ZAR7.10631
Sun, 05/05/20191 ZAR to BZD0.14022Sun, 05/05/20191 BZD to ZAR7.13165
Sat, 04/05/20191 ZAR to BZD0.14157Sat, 04/05/20191 BZD to ZAR7.06364
Fri, 03/05/20191 ZAR to BZD0.14165Fri, 03/05/20191 BZD to ZAR7.05965
Thu, 02/05/20191 ZAR to BZD0.13983Thu, 02/05/20191 BZD to ZAR7.15154
Wed, 01/05/20191 ZAR to BZD0.14056Wed, 01/05/20191 BZD to ZAR7.11440
Tue, 30/04/20191 ZAR to BZD0.14208Tue, 30/04/20191 BZD to ZAR7.03829
Mon, 29/04/20191 ZAR to BZD0.14188Mon, 29/04/20191 BZD to ZAR7.04821
Sun, 28/04/20191 ZAR to BZD0.14133Sun, 28/04/20191 BZD to ZAR7.07564
Sat, 27/04/20191 ZAR to BZD0.14133Sat, 27/04/20191 BZD to ZAR7.07564
Fri, 26/04/20191 ZAR to BZD0.14136Fri, 26/04/20191 BZD to ZAR7.07414
Thu, 25/04/20191 ZAR to BZD0.14074Thu, 25/04/20191 BZD to ZAR7.10530
Wed, 24/04/20191 ZAR to BZD0.14075Wed, 24/04/20191 BZD to ZAR7.10480
Tue, 23/04/20191 ZAR to BZD0.14238Tue, 23/04/20191 BZD to ZAR7.02346
Mon, 22/04/20191 ZAR to BZD0.14356Mon, 22/04/20191 BZD to ZAR6.96573
Sun, 21/04/20191 ZAR to BZD0.14461Sun, 21/04/20191 BZD to ZAR6.91515
Sat, 20/04/20191 ZAR to BZD0.14461Sat, 20/04/20191 BZD to ZAR6.91515
Fri, 19/04/20191 ZAR to BZD0.14461Fri, 19/04/20191 BZD to ZAR6.91515
Thu, 18/04/20191 ZAR to BZD0.14451Thu, 18/04/20191 BZD to ZAR6.91994
Wed, 17/04/20191 ZAR to BZD0.14525Wed, 17/04/20191 BZD to ZAR6.88468
Tue, 16/04/20191 ZAR to BZD0.14476Tue, 16/04/20191 BZD to ZAR6.90799
Mon, 15/04/20191 ZAR to BZD0.14457Mon, 15/04/20191 BZD to ZAR6.91706
Sun, 14/04/20191 ZAR to BZD0.14550Sun, 14/04/20191 BZD to ZAR6.87285
Sat, 13/04/20191 ZAR to BZD0.14554Sat, 13/04/20191 BZD to ZAR6.87096
Fri, 12/04/20191 ZAR to BZD0.14549Fri, 12/04/20191 BZD to ZAR6.87332
Thu, 11/04/20191 ZAR to BZD0.14511Thu, 11/04/20191 BZD to ZAR6.89132
Wed, 10/04/20191 ZAR to BZD0.14600Wed, 10/04/20191 BZD to ZAR6.84932
Tue, 09/04/20191 ZAR to BZD0.14430Tue, 09/04/20191 BZD to ZAR6.93001
Mon, 08/04/20191 ZAR to BZD0.14394Mon, 08/04/20191 BZD to ZAR6.94734
Sun, 07/04/20191 ZAR to BZD0.14438Sun, 07/04/20191 BZD to ZAR6.92617
Sat, 06/04/20191 ZAR to BZD0.14416Sat, 06/04/20191 BZD to ZAR6.93674
Fri, 05/04/20191 ZAR to BZD0.14411Fri, 05/04/20191 BZD to ZAR6.93914
Thu, 04/04/20191 ZAR to BZD0.14408Thu, 04/04/20191 BZD to ZAR6.94059
Wed, 03/04/20191 ZAR to BZD0.14386Wed, 03/04/20191 BZD to ZAR6.95120
Tue, 02/04/20191 ZAR to BZD0.14310Tue, 02/04/20191 BZD to ZAR6.98812
Mon, 01/04/20191 ZAR to BZD0.14343Mon, 01/04/20191 BZD to ZAR6.97204
Sun, 31/03/20191 ZAR to BZD0.14168Sun, 31/03/20191 BZD to ZAR7.05816
Sat, 30/03/20191 ZAR to BZD0.14010Sat, 30/03/20191 BZD to ZAR7.13776
Fri, 29/03/20191 ZAR to BZD0.14090Fri, 29/03/20191 BZD to ZAR7.09723
Thu, 28/03/20191 ZAR to BZD0.13907Thu, 28/03/20191 BZD to ZAR7.19062
Wed, 27/03/20191 ZAR to BZD0.13921Wed, 27/03/20191 BZD to ZAR7.18339
Tue, 26/03/20191 ZAR to BZD0.14100Tue, 26/03/20191 BZD to ZAR7.09220
Mon, 25/03/20191 ZAR to BZD0.14185Mon, 25/03/20191 BZD to ZAR7.04970
Sun, 24/03/20191 ZAR to BZD0.14015Sun, 24/03/20191 BZD to ZAR7.13521
Sat, 23/03/20191 ZAR to BZD0.14008Sat, 23/03/20191 BZD to ZAR7.13878
Fri, 22/03/20191 ZAR to BZD0.13973Fri, 22/03/20191 BZD to ZAR7.15666
Thu, 21/03/20191 ZAR to BZD0.14140Thu, 21/03/20191 BZD to ZAR7.07214
Wed, 20/03/20191 ZAR to BZD0.14289Wed, 20/03/20191 BZD to ZAR6.99839
Tue, 19/03/20191 ZAR to BZD0.14038Tue, 19/03/20191 BZD to ZAR7.12352
Mon, 18/03/20191 ZAR to BZD0.14079Mon, 18/03/20191 BZD to ZAR7.10278
Sun, 17/03/20191 ZAR to BZD0.14100Sun, 17/03/20191 BZD to ZAR7.09220
Sat, 16/03/20191 ZAR to BZD0.14100Sat, 16/03/20191 BZD to ZAR7.09220
Fri, 15/03/20191 ZAR to BZD0.14081Fri, 15/03/20191 BZD to ZAR7.10177
Thu, 14/03/20191 ZAR to BZD0.13982Thu, 14/03/20191 BZD to ZAR7.15205
Wed, 13/03/20191 ZAR to BZD0.14082Wed, 13/03/20191 BZD to ZAR7.10126
Tue, 12/03/20191 ZAR to BZD0.14172Tue, 12/03/20191 BZD to ZAR7.05617
Mon, 11/03/20191 ZAR to BZD0.14188Mon, 11/03/20191 BZD to ZAR7.04821
Sun, 10/03/20191 ZAR to BZD0.14061Sun, 10/03/20191 BZD to ZAR7.11187
Sat, 09/03/20191 ZAR to BZD0.14070Sat, 09/03/20191 BZD to ZAR7.10732
Fri, 08/03/20191 ZAR to BZD0.14080Fri, 08/03/20191 BZD to ZAR7.10227
Thu, 07/03/20191 ZAR to BZD0.13961Thu, 07/03/20191 BZD to ZAR7.16281
Wed, 06/03/20191 ZAR to BZD0.14258Wed, 06/03/20191 BZD to ZAR7.01361
Tue, 05/03/20191 ZAR to BZD0.14350Tue, 05/03/20191 BZD to ZAR6.96864
Mon, 04/03/20191 ZAR to BZD0.14302Mon, 04/03/20191 BZD to ZAR6.99203
Sun, 03/03/20191 ZAR to BZD0.14282Sun, 03/03/20191 BZD to ZAR7.00182
Sat, 02/03/20191 ZAR to BZD0.14282Sat, 02/03/20191 BZD to ZAR7.00182
Fri, 01/03/20191 ZAR to BZD0.14292Fri, 01/03/20191 BZD to ZAR6.99692
Thu, 28/02/20191 ZAR to BZD0.14435Thu, 28/02/20191 BZD to ZAR6.92761
Wed, 27/02/20191 ZAR to BZD0.14606Wed, 27/02/20191 BZD to ZAR6.84650
Tue, 26/02/20191 ZAR to BZD0.14699Tue, 26/02/20191 BZD to ZAR6.80318
Mon, 25/02/20191 ZAR to BZD0.14706Mon, 25/02/20191 BZD to ZAR6.79995
Sun, 24/02/20191 ZAR to BZD0.14543Sun, 24/02/20191 BZD to ZAR6.87616
Sat, 23/02/20191 ZAR to BZD0.14517Sat, 23/02/20191 BZD to ZAR6.88848
Fri, 22/02/20191 ZAR to BZD0.14532Fri, 22/02/20191 BZD to ZAR6.88137
Thu, 21/02/20191 ZAR to BZD0.14487Thu, 21/02/20191 BZD to ZAR6.90274
Wed, 20/02/20191 ZAR to BZD0.14546Wed, 20/02/20191 BZD to ZAR6.87474
Tue, 19/02/20191 ZAR to BZD0.14472Tue, 19/02/20191 BZD to ZAR6.90989
Mon, 18/02/20191 ZAR to BZD0.14385Mon, 18/02/20191 BZD to ZAR6.95169
Sun, 17/02/20191 ZAR to BZD0.14425Sun, 17/02/20191 BZD to ZAR6.93241
Sat, 16/02/20191 ZAR to BZD0.14440Sat, 16/02/20191 BZD to ZAR6.92521
Fri, 15/02/20191 ZAR to BZD0.14413Fri, 15/02/20191 BZD to ZAR6.93818
Thu, 14/02/20191 ZAR to BZD0.14388Thu, 14/02/20191 BZD to ZAR6.95024
Wed, 13/02/20191 ZAR to BZD0.14502Wed, 13/02/20191 BZD to ZAR6.89560
Tue, 12/02/20191 ZAR to BZD0.14746Tue, 12/02/20191 BZD to ZAR6.78150
Mon, 11/02/20191 ZAR to BZD0.14704Mon, 11/02/20191 BZD to ZAR6.80087
Sun, 10/02/20191 ZAR to BZD0.14905Sun, 10/02/20191 BZD to ZAR6.70916
Sat, 09/02/20191 ZAR to BZD0.14914Sat, 09/02/20191 BZD to ZAR6.70511
Fri, 08/02/20191 ZAR to BZD0.14922Fri, 08/02/20191 BZD to ZAR6.70151
Thu, 07/02/20191 ZAR to BZD0.14914Thu, 07/02/20191 BZD to ZAR6.70511
Wed, 06/02/20191 ZAR to BZD0.14981Wed, 06/02/20191 BZD to ZAR6.67512
Tue, 05/02/20191 ZAR to BZD0.15201Tue, 05/02/20191 BZD to ZAR6.57851
Mon, 04/02/20191 ZAR to BZD0.15128Mon, 04/02/20191 BZD to ZAR6.61026
Sun, 03/02/20191 ZAR to BZD0.15236Sun, 03/02/20191 BZD to ZAR6.56340
Sat, 02/02/20191 ZAR to BZD0.15243Sat, 02/02/20191 BZD to ZAR6.56039
Fri, 01/02/20191 ZAR to BZD0.15250Fri, 01/02/20191 BZD to ZAR6.55738
Thu, 31/01/20191 ZAR to BZD0.15307Thu, 31/01/20191 BZD to ZAR6.53296
Wed, 30/01/20191 ZAR to BZD0.15231Wed, 30/01/20191 BZD to ZAR6.56556
Tue, 29/01/20191 ZAR to BZD0.14920Tue, 29/01/20191 BZD to ZAR6.70241
Mon, 28/01/20191 ZAR to BZD0.14871Mon, 28/01/20191 BZD to ZAR6.72450
Sun, 27/01/20191 ZAR to BZD0.14905Sun, 27/01/20191 BZD to ZAR6.70916
Sat, 26/01/20191 ZAR to BZD0.14925Sat, 26/01/20191 BZD to ZAR6.70017
Fri, 25/01/20191 ZAR to BZD0.14909Fri, 25/01/20191 BZD to ZAR6.70736
Thu, 24/01/20191 ZAR to BZD0.14814Thu, 24/01/20191 BZD to ZAR6.75037
Wed, 23/01/20191 ZAR to BZD0.14700Wed, 23/01/20191 BZD to ZAR6.80272
Tue, 22/01/20191 ZAR to BZD0.14542Tue, 22/01/20191 BZD to ZAR6.87663
Mon, 21/01/20191 ZAR to BZD0.14701Mon, 21/01/20191 BZD to ZAR6.80226
Sun, 20/01/20191 ZAR to BZD0.14682Sun, 20/01/20191 BZD to ZAR6.81106
Sat, 19/01/20191 ZAR to BZD0.14682Sat, 19/01/20191 BZD to ZAR6.81106
Fri, 18/01/20191 ZAR to BZD0.14680Fri, 18/01/20191 BZD to ZAR6.81199
Thu, 17/01/20191 ZAR to BZD0.14830Thu, 17/01/20191 BZD to ZAR6.74309
Wed, 16/01/20191 ZAR to BZD0.14853Wed, 16/01/20191 BZD to ZAR6.73265
Tue, 15/01/20191 ZAR to BZD0.14765Tue, 15/01/20191 BZD to ZAR6.77277
Mon, 14/01/20191 ZAR to BZD0.14753Mon, 14/01/20191 BZD to ZAR6.77828
Sun, 13/01/20191 ZAR to BZD0.14683Sun, 13/01/20191 BZD to ZAR6.81060
Sat, 12/01/20191 ZAR to BZD0.14683Sat, 12/01/20191 BZD to ZAR6.81060
Fri, 11/01/20191 ZAR to BZD0.14681Fri, 11/01/20191 BZD to ZAR6.81153
Thu, 10/01/20191 ZAR to BZD0.14654Thu, 10/01/20191 BZD to ZAR6.82408
Wed, 09/01/20191 ZAR to BZD0.14668Wed, 09/01/20191 BZD to ZAR6.81756
Tue, 08/01/20191 ZAR to BZD0.14576Tue, 08/01/20191 BZD to ZAR6.86059
Mon, 07/01/20191 ZAR to BZD0.14617Mon, 07/01/20191 BZD to ZAR6.84135
Sun, 06/01/20191 ZAR to BZD0.14534Sun, 06/01/20191 BZD to ZAR6.88042
Sat, 05/01/20191 ZAR to BZD0.14554Sat, 05/01/20191 BZD to ZAR6.87096
Fri, 04/01/20191 ZAR to BZD0.14558Fri, 04/01/20191 BZD to ZAR6.86908
Thu, 03/01/20191 ZAR to BZD0.14228Thu, 03/01/20191 BZD to ZAR7.02839
Wed, 02/01/20191 ZAR to BZD0.14102Wed, 02/01/20191 BZD to ZAR7.09119
Tue, 01/01/20191 ZAR to BZD0.14119Tue, 01/01/20191 BZD to ZAR7.08265
Mon, 31/12/20181 ZAR to BZD0.14296Mon, 31/12/20181 BZD to ZAR6.99496
Sun, 30/12/20181 ZAR to BZD0.14252Sun, 30/12/20181 BZD to ZAR7.01656
Sat, 29/12/20181 ZAR to BZD0.14252Sat, 29/12/20181 BZD to ZAR7.01656
Fri, 28/12/20181 ZAR to BZD0.14267Fri, 28/12/20181 BZD to ZAR7.00918
Thu, 27/12/20181 ZAR to BZD0.14188Thu, 27/12/20181 BZD to ZAR7.04821
Wed, 26/12/20181 ZAR to BZD0.14117Wed, 26/12/20181 BZD to ZAR7.08366
Mon, 24/12/20181 ZAR to BZD0.14126Mon, 24/12/20181 BZD to ZAR7.07914
Sun, 23/12/20181 ZAR to BZD0.14051Sun, 23/12/20181 BZD to ZAR7.11693
Sat, 22/12/20181 ZAR to BZD0.14051Sat, 22/12/20181 BZD to ZAR7.11693
Fri, 21/12/20181 ZAR to BZD0.14035Fri, 21/12/20181 BZD to ZAR7.12504
Thu, 20/12/20181 ZAR to BZD0.14339Thu, 20/12/20181 BZD to ZAR6.97399
Wed, 19/12/20181 ZAR to BZD0.14292Wed, 19/12/20181 BZD to ZAR6.99692
Tue, 18/12/20181 ZAR to BZD0.14329Tue, 18/12/20181 BZD to ZAR6.97885
Mon, 17/12/20181 ZAR to BZD0.14284Mon, 17/12/20181 BZD to ZAR7.00084
Sun, 16/12/20181 ZAR to BZD0.14285Sun, 16/12/20181 BZD to ZAR7.00035
Sat, 15/12/20181 ZAR to BZD0.14285Sat, 15/12/20181 BZD to ZAR7.00035
Fri, 14/12/20181 ZAR to BZD0.14287Fri, 14/12/20181 BZD to ZAR6.99937
Thu, 13/12/20181 ZAR to BZD0.14510Thu, 13/12/20181 BZD to ZAR6.89180
Wed, 12/12/20181 ZAR to BZD0.14585Wed, 12/12/20181 BZD to ZAR6.85636
Tue, 11/12/20181 ZAR to BZD0.14369Tue, 11/12/20181 BZD to ZAR6.95943
Mon, 10/12/20181 ZAR to BZD0.14277Mon, 10/12/20181 BZD to ZAR7.00427
Sun, 09/12/20181 ZAR to BZD0.14526Sun, 09/12/20181 BZD to ZAR6.88421
Sat, 08/12/20181 ZAR to BZD0.14526Sat, 08/12/20181 BZD to ZAR6.88421
Fri, 07/12/20181 ZAR to BZD0.14521Fri, 07/12/20181 BZD to ZAR6.88658
Thu, 06/12/20181 ZAR to BZD0.14584Thu, 06/12/20181 BZD to ZAR6.85683
Wed, 05/12/20181 ZAR to BZD0.14855Wed, 05/12/20181 BZD to ZAR6.73174
Tue, 04/12/20181 ZAR to BZD0.14862Tue, 04/12/20181 BZD to ZAR6.72857
Mon, 03/12/20181 ZAR to BZD0.15020Mon, 03/12/20181 BZD to ZAR6.65779
Sun, 02/12/20181 ZAR to BZD0.14832Sun, 02/12/20181 BZD to ZAR6.74218
Sat, 01/12/20181 ZAR to BZD0.14832Sat, 01/12/20181 BZD to ZAR6.74218
Fri, 30/11/20181 ZAR to BZD0.14839Fri, 30/11/20181 BZD to ZAR6.73900
Thu, 29/11/20181 ZAR to BZD0.15063Thu, 29/11/20181 BZD to ZAR6.63878
Wed, 28/11/20181 ZAR to BZD0.14964Wed, 28/11/20181 BZD to ZAR6.68271
Tue, 27/11/20181 ZAR to BZD0.14775Tue, 27/11/20181 BZD to ZAR6.76819
Mon, 26/11/20181 ZAR to BZD0.14815Mon, 26/11/20181 BZD to ZAR6.74992
Sun, 25/11/20181 ZAR to BZD0.14834Sun, 25/11/20181 BZD to ZAR6.74127
Sat, 24/11/20181 ZAR to BZD0.14834Sat, 24/11/20181 BZD to ZAR6.74127
Fri, 23/11/20181 ZAR to BZD0.14835Fri, 23/11/20181 BZD to ZAR6.74082
Thu, 22/11/20181 ZAR to BZD0.14965Thu, 22/11/20181 BZD to ZAR6.68226
Wed, 21/11/20181 ZAR to BZD0.14784Wed, 21/11/20181 BZD to ZAR6.76407
Tue, 20/11/20181 ZAR to BZD0.14576Tue, 20/11/20181 BZD to ZAR6.86059
Mon, 19/11/20181 ZAR to BZD0.14666Mon, 19/11/20181 BZD to ZAR6.81849
Sun, 18/11/20181 ZAR to BZD0.14713Sun, 18/11/20181 BZD to ZAR6.79671
Sat, 17/11/20181 ZAR to BZD0.14713Sat, 17/11/20181 BZD to ZAR6.79671
Fri, 16/11/20181 ZAR to BZD0.14708Fri, 16/11/20181 BZD to ZAR6.79902
Thu, 15/11/20181 ZAR to BZD0.14556Thu, 15/11/20181 BZD to ZAR6.87002
Wed, 14/11/20181 ZAR to BZD0.14346Wed, 14/11/20181 BZD to ZAR6.97058
Tue, 13/11/20181 ZAR to BZD0.14172Tue, 13/11/20181 BZD to ZAR7.05617
Mon, 12/11/20181 ZAR to BZD0.14246Mon, 12/11/20181 BZD to ZAR7.01951
Sun, 11/11/20181 ZAR to BZD0.14382Sun, 11/11/20181 BZD to ZAR6.95314
Sat, 10/11/20181 ZAR to BZD0.14382Sat, 10/11/20181 BZD to ZAR6.95314
Fri, 09/11/20181 ZAR to BZD0.14331Fri, 09/11/20181 BZD to ZAR6.97788
Thu, 08/11/20181 ZAR to BZD0.14535Thu, 08/11/20181 BZD to ZAR6.87994
Wed, 07/11/20181 ZAR to BZD0.14842Wed, 07/11/20181 BZD to ZAR6.73764
Tue, 06/11/20181 ZAR to BZD0.14546Tue, 06/11/20181 BZD to ZAR6.87474
Mon, 05/11/20181 ZAR to BZD0.14499Mon, 05/11/20181 BZD to ZAR6.89703
Sun, 04/11/20181 ZAR to BZD0.14333Sun, 04/11/20181 BZD to ZAR6.97691
Sat, 03/11/20181 ZAR to BZD0.14333Sat, 03/11/20181 BZD to ZAR6.97691
Fri, 02/11/20181 ZAR to BZD0.14327Fri, 02/11/20181 BZD to ZAR6.97983
Thu, 01/11/20181 ZAR to BZD0.14274Thu, 01/11/20181 BZD to ZAR7.00574
Wed, 31/10/20181 ZAR to BZD0.13945Wed, 31/10/20181 BZD to ZAR7.17103
Tue, 30/10/20181 ZAR to BZD0.14041Tue, 30/10/20181 BZD to ZAR7.12200
Mon, 29/10/20181 ZAR to BZD0.13979Mon, 29/10/20181 BZD to ZAR7.15359
Sun, 28/10/20181 ZAR to BZD0.14053Sun, 28/10/20181 BZD to ZAR7.11592
Sat, 27/10/20181 ZAR to BZD0.14053Sat, 27/10/20181 BZD to ZAR7.11592
Fri, 26/10/20181 ZAR to BZD0.14067Fri, 26/10/20181 BZD to ZAR7.10884
Thu, 25/10/20181 ZAR to BZD0.14056Thu, 25/10/20181 BZD to ZAR7.11440
Wed, 24/10/20181 ZAR to BZD0.14064Wed, 24/10/20181 BZD to ZAR7.11035
Tue, 23/10/20181 ZAR to BZD0.14407Tue, 23/10/20181 BZD to ZAR6.94107
Mon, 22/10/20181 ZAR to BZD0.14318Mon, 22/10/20181 BZD to ZAR6.98422
Sun, 21/10/20181 ZAR to BZD0.14233Sun, 21/10/20181 BZD to ZAR7.02593
Sat, 20/10/20181 ZAR to BZD0.14233Sat, 20/10/20181 BZD to ZAR7.02593
Fri, 19/10/20181 ZAR to BZD0.14248Fri, 19/10/20181 BZD to ZAR7.01853
Thu, 18/10/20181 ZAR to BZD0.14178Thu, 18/10/20181 BZD to ZAR7.05318
Wed, 17/10/20181 ZAR to BZD0.14431Wed, 17/10/20181 BZD to ZAR6.92953
Tue, 16/10/20181 ZAR to BZD0.14482Tue, 16/10/20181 BZD to ZAR6.90512
Mon, 15/10/20181 ZAR to BZD0.14300Mon, 15/10/20181 BZD to ZAR6.99301
Sun, 14/10/20181 ZAR to BZD0.14096Sun, 14/10/20181 BZD to ZAR7.09421
Sat, 13/10/20181 ZAR to BZD0.14096Sat, 13/10/20181 BZD to ZAR7.09421
Fri, 12/10/20181 ZAR to BZD0.14109Fri, 12/10/20181 BZD to ZAR7.08767
Thu, 11/10/20181 ZAR to BZD0.14023Thu, 11/10/20181 BZD to ZAR7.13114
Wed, 10/10/20181 ZAR to BZD0.13889Wed, 10/10/20181 BZD to ZAR7.19994
Tue, 09/10/20181 ZAR to BZD0.14084Tue, 09/10/20181 BZD to ZAR7.10026
Mon, 08/10/20181 ZAR to BZD0.13816Mon, 08/10/20181 BZD to ZAR7.23798
Sun, 07/10/20181 ZAR to BZD0.13876Sun, 07/10/20181 BZD to ZAR7.20669
Sat, 06/10/20181 ZAR to BZD0.13876Sat, 06/10/20181 BZD to ZAR7.20669
Fri, 05/10/20181 ZAR to BZD0.13872Fri, 05/10/20181 BZD to ZAR7.20877
Thu, 04/10/20181 ZAR to BZD0.13791Thu, 04/10/20181 BZD to ZAR7.25111
Wed, 03/10/20181 ZAR to BZD0.14066Wed, 03/10/20181 BZD to ZAR7.10934
Tue, 02/10/20181 ZAR to BZD0.14280Tue, 02/10/20181 BZD to ZAR7.00280
Mon, 01/10/20181 ZAR to BZD0.14425Mon, 01/10/20181 BZD to ZAR6.93241
Sun, 30/09/20181 ZAR to BZD0.14508Sun, 30/09/20181 BZD to ZAR6.89275
Sat, 29/09/20181 ZAR to BZD0.14508Sat, 29/09/20181 BZD to ZAR6.89275
Fri, 28/09/20181 ZAR to BZD0.14510Fri, 28/09/20181 BZD to ZAR6.89180
Thu, 27/09/20181 ZAR to BZD0.14570Thu, 27/09/20181 BZD to ZAR6.86342
Wed, 26/09/20181 ZAR to BZD0.14516Wed, 26/09/20181 BZD to ZAR6.88895
Tue, 25/09/20181 ZAR to BZD0.14298Tue, 25/09/20181 BZD to ZAR6.99399
Mon, 24/09/20181 ZAR to BZD0.14268Mon, 24/09/20181 BZD to ZAR7.00869
Sun, 23/09/20181 ZAR to BZD0.14321Sun, 23/09/20181 BZD to ZAR6.98275
Sat, 22/09/20181 ZAR to BZD0.14321Sat, 22/09/20181 BZD to ZAR6.98275
Fri, 21/09/20181 ZAR to BZD0.14326Fri, 21/09/20181 BZD to ZAR6.98032
Thu, 20/09/20181 ZAR to BZD0.14366Thu, 20/09/20181 BZD to ZAR6.96088
Wed, 19/09/20181 ZAR to BZD0.14005Wed, 19/09/20181 BZD to ZAR7.14031
Tue, 18/09/20181 ZAR to BZD0.13783Tue, 18/09/20181 BZD to ZAR7.25531
Mon, 17/09/20181 ZAR to BZD0.13764Mon, 17/09/20181 BZD to ZAR7.26533
Sun, 16/09/20181 ZAR to BZD0.13730Sun, 16/09/20181 BZD to ZAR7.28332
Sat, 15/09/20181 ZAR to BZD0.13732Sat, 15/09/20181 BZD to ZAR7.28226
Fri, 14/09/20181 ZAR to BZD0.13731Fri, 14/09/20181 BZD to ZAR7.28279
Thu, 13/09/20181 ZAR to BZD0.13889Thu, 13/09/20181 BZD to ZAR7.19994
Wed, 12/09/20181 ZAR to BZD0.13715Wed, 12/09/20181 BZD to ZAR7.29129
Tue, 11/09/20181 ZAR to BZD0.13594Tue, 11/09/20181 BZD to ZAR7.35619
Mon, 10/09/20181 ZAR to BZD0.13509Mon, 10/09/20181 BZD to ZAR7.40247
Sun, 09/09/20181 ZAR to BZD0.13476Sun, 09/09/20181 BZD to ZAR7.42060
Sat, 08/09/20181 ZAR to BZD0.13476Sat, 08/09/20181 BZD to ZAR7.42060
Fri, 07/09/20181 ZAR to BZD0.13491Fri, 07/09/20181 BZD to ZAR7.41235
Thu, 06/09/20181 ZAR to BZD0.13373Thu, 06/09/20181 BZD to ZAR7.47775
Wed, 05/09/20181 ZAR to BZD0.13305Wed, 05/09/20181 BZD to ZAR7.51597
Tue, 04/09/20181 ZAR to BZD0.13387Tue, 04/09/20181 BZD to ZAR7.46993
Mon, 03/09/20181 ZAR to BZD0.13802Mon, 03/09/20181 BZD to ZAR7.24533
Sun, 02/09/20181 ZAR to BZD0.13963Sun, 02/09/20181 BZD to ZAR7.16178
Sat, 01/09/20181 ZAR to BZD0.13963Sat, 01/09/20181 BZD to ZAR7.16178
Fri, 31/08/20181 ZAR to BZD0.13968Fri, 31/08/20181 BZD to ZAR7.15922
Thu, 30/08/20181 ZAR to BZD0.13939Thu, 30/08/20181 BZD to ZAR7.17412
Wed, 29/08/20181 ZAR to BZD0.14282Wed, 29/08/20181 BZD to ZAR7.00182
Tue, 28/08/20181 ZAR to BZD0.14431Tue, 28/08/20181 BZD to ZAR6.92953
Mon, 27/08/20181 ZAR to BZD0.14491Mon, 27/08/20181 BZD to ZAR6.90084
Sun, 26/08/20181 ZAR to BZD0.14326Sun, 26/08/20181 BZD to ZAR6.98032
Sat, 25/08/20181 ZAR to BZD0.14326Sat, 25/08/20181 BZD to ZAR6.98032
Fri, 24/08/20181 ZAR to BZD0.14339Fri, 24/08/20181 BZD to ZAR6.97399
Thu, 23/08/20181 ZAR to BZD0.14258Thu, 23/08/20181 BZD to ZAR7.01361
Wed, 22/08/20181 ZAR to BZD0.14487Wed, 22/08/20181 BZD to ZAR6.90274
Tue, 21/08/20181 ZAR to BZD0.14273Tue, 21/08/20181 BZD to ZAR7.00624
Mon, 20/08/20181 ZAR to BZD0.14090Mon, 20/08/20181 BZD to ZAR7.09723
Sun, 19/08/20181 ZAR to BZD0.13992Sun, 19/08/20181 BZD to ZAR7.14694
Sat, 18/08/20181 ZAR to BZD0.13992Sat, 18/08/20181 BZD to ZAR7.14694
Fri, 17/08/20181 ZAR to BZD0.14004Fri, 17/08/20181 BZD to ZAR7.14082
Thu, 16/08/20181 ZAR to BZD0.13909Thu, 16/08/20181 BZD to ZAR7.18959
Wed, 15/08/20181 ZAR to BZD0.14074Wed, 15/08/20181 BZD to ZAR7.10530
Tue, 14/08/20181 ZAR to BZD0.14384Tue, 14/08/20181 BZD to ZAR6.95217
Mon, 13/08/20181 ZAR to BZD0.14129Mon, 13/08/20181 BZD to ZAR7.07764
Sun, 12/08/20181 ZAR to BZD0.14575Sun, 12/08/20181 BZD to ZAR6.86106
Sat, 11/08/20181 ZAR to BZD0.14575Sat, 11/08/20181 BZD to ZAR6.86106
Fri, 10/08/20181 ZAR to BZD0.14553Fri, 10/08/20181 BZD to ZAR6.87144
Thu, 09/08/20181 ZAR to BZD0.14966Thu, 09/08/20181 BZD to ZAR6.68181
Wed, 08/08/20181 ZAR to BZD0.15305Wed, 08/08/20181 BZD to ZAR6.53381
Tue, 07/08/20181 ZAR to BZD0.15376Tue, 07/08/20181 BZD to ZAR6.50364
Mon, 06/08/20181 ZAR to BZD0.15266Mon, 06/08/20181 BZD to ZAR6.55050
Sun, 05/08/20181 ZAR to BZD0.15381Sun, 05/08/20181 BZD to ZAR6.50153
Sat, 04/08/20181 ZAR to BZD0.15381Sat, 04/08/20181 BZD to ZAR6.50153
Fri, 03/08/20181 ZAR to BZD0.15400Fri, 03/08/20181 BZD to ZAR6.49351
Thu, 02/08/20181 ZAR to BZD0.15274Thu, 02/08/20181 BZD to ZAR6.54707
Wed, 01/08/20181 ZAR to BZD0.15512Wed, 01/08/20181 BZD to ZAR6.44662
Tue, 31/07/20181 ZAR to BZD0.15574Tue, 31/07/20181 BZD to ZAR6.42096
Mon, 30/07/20181 ZAR to BZD0.15584Mon, 30/07/20181 BZD to ZAR6.41684
Sun, 29/07/20181 ZAR to BZD0.15559Sun, 29/07/20181 BZD to ZAR6.42715
Sat, 28/07/20181 ZAR to BZD0.15559Sat, 28/07/20181 BZD to ZAR6.42715
Fri, 27/07/20181 ZAR to BZD0.15563Fri, 27/07/20181 BZD to ZAR6.42550
Thu, 26/07/20181 ZAR to BZD0.15477Thu, 26/07/20181 BZD to ZAR6.46120
Wed, 25/07/20181 ZAR to BZD0.15634Wed, 25/07/20181 BZD to ZAR6.39632
Tue, 24/07/20181 ZAR to BZD0.15457Tue, 24/07/20181 BZD to ZAR6.46956
Mon, 23/07/20181 ZAR to BZD0.15247Mon, 23/07/20181 BZD to ZAR6.55867
Sun, 22/07/20181 ZAR to BZD0.15268Sun, 22/07/20181 BZD to ZAR6.54965
Sat, 21/07/20181 ZAR to BZD0.15268Sat, 21/07/20181 BZD to ZAR6.54965
Fri, 20/07/20181 ZAR to BZD0.15294Fri, 20/07/20181 BZD to ZAR6.53851
Thu, 19/07/20181 ZAR to BZD0.15117Thu, 19/07/20181 BZD to ZAR6.61507
Wed, 18/07/20181 ZAR to BZD0.15463Wed, 18/07/20181 BZD to ZAR6.46705
Tue, 17/07/20181 ZAR to BZD0.15468Tue, 17/07/20181 BZD to ZAR6.46496
Mon, 16/07/20181 ZAR to BZD0.15526Mon, 16/07/20181 BZD to ZAR6.44081
Sun, 15/07/20181 ZAR to BZD0.15446Sun, 15/07/20181 BZD to ZAR6.47417
Sat, 14/07/20181 ZAR to BZD0.15446Sat, 14/07/20181 BZD to ZAR6.47417
Fri, 13/07/20181 ZAR to BZD0.15470Fri, 13/07/20181 BZD to ZAR6.46412
Thu, 12/07/20181 ZAR to BZD0.15416Thu, 12/07/20181 BZD to ZAR6.48677
Wed, 11/07/20181 ZAR to BZD0.15171Wed, 11/07/20181 BZD to ZAR6.59152
Tue, 10/07/20181 ZAR to BZD0.15479Tue, 10/07/20181 BZD to ZAR6.46037
Mon, 09/07/20181 ZAR to BZD0.15304Mon, 09/07/20181 BZD to ZAR6.53424
Sun, 08/07/20181 ZAR to BZD0.15217Sun, 08/07/20181 BZD to ZAR6.57160
Sat, 07/07/20181 ZAR to BZD0.15217Sat, 07/07/20181 BZD to ZAR6.57160
Fri, 06/07/20181 ZAR to BZD0.15210Fri, 06/07/20181 BZD to ZAR6.57462
Thu, 05/07/20181 ZAR to BZD0.15151Thu, 05/07/20181 BZD to ZAR6.60022
Wed, 04/07/20181 ZAR to BZD0.15000Wed, 04/07/20181 BZD to ZAR6.66667
Tue, 03/07/20181 ZAR to BZD0.15014Tue, 03/07/20181 BZD to ZAR6.66045
Mon, 02/07/20181 ZAR to BZD0.14801Mon, 02/07/20181 BZD to ZAR6.75630
Sun, 01/07/20181 ZAR to BZD0.14928Sun, 01/07/20181 BZD to ZAR6.69882
Sat, 30/06/20181 ZAR to BZD0.14928Sat, 30/06/20181 BZD to ZAR6.69882
Fri, 29/06/20181 ZAR to BZD0.14950Fri, 29/06/20181 BZD to ZAR6.68896
Thu, 28/06/20181 ZAR to BZD0.14914Thu, 28/06/20181 BZD to ZAR6.70511
Wed, 27/06/20181 ZAR to BZD0.14787Wed, 27/06/20181 BZD to ZAR6.76270
Tue, 26/06/20181 ZAR to BZD0.15157Tue, 26/06/20181 BZD to ZAR6.59761
Mon, 25/06/20181 ZAR to BZD0.15122Mon, 25/06/20181 BZD to ZAR6.61288
Sun, 24/06/20181 ZAR to BZD0.15251Sun, 24/06/20181 BZD to ZAR6.55695
Sat, 23/06/20181 ZAR to BZD0.15251Sat, 23/06/20181 BZD to ZAR6.55695
Fri, 22/06/20181 ZAR to BZD0.15271Fri, 22/06/20181 BZD to ZAR6.54836
Thu, 21/06/20181 ZAR to BZD0.15115Thu, 21/06/20181 BZD to ZAR6.61594
Wed, 20/06/20181 ZAR to BZD0.15022Wed, 20/06/20181 BZD to ZAR6.65690
Tue, 19/06/20181 ZAR to BZD0.14914Tue, 19/06/20181 BZD to ZAR6.70511
Mon, 18/06/20181 ZAR to BZD0.15030Mon, 18/06/20181 BZD to ZAR6.65336
Sun, 17/06/20181 ZAR to BZD0.15278Sun, 17/06/20181 BZD to ZAR6.54536
Sat, 16/06/20181 ZAR to BZD0.15278Sat, 16/06/20181 BZD to ZAR6.54536
Fri, 15/06/20181 ZAR to BZD0.15294Fri, 15/06/20181 BZD to ZAR6.53851
Thu, 14/06/20181 ZAR to BZD0.15269Thu, 14/06/20181 BZD to ZAR6.54922
Wed, 13/06/20181 ZAR to BZD0.15391Wed, 13/06/20181 BZD to ZAR6.49730
Tue, 12/06/20181 ZAR to BZD0.15382Tue, 12/06/20181 BZD to ZAR6.50111
Mon, 11/06/20181 ZAR to BZD0.15569Mon, 11/06/20181 BZD to ZAR6.42302
Sun, 10/06/20181 ZAR to BZD0.15702Sun, 10/06/20181 BZD to ZAR6.36862
Sat, 09/06/20181 ZAR to BZD0.15702Sat, 09/06/20181 BZD to ZAR6.36862
Fri, 08/06/20181 ZAR to BZD0.15735Fri, 08/06/20181 BZD to ZAR6.35526
Thu, 07/06/20181 ZAR to BZD0.15746Thu, 07/06/20181 BZD to ZAR6.35082
Latest Conversions
4.09 CAD to EUR - 0 minute ago
150 CAD to HKD - 2 minutes ago
75.10 EUR to CAD - 3 minutes ago
40 CHF to CAD - 5 minutes ago
40 HKD to TL - 8 minutes ago
20.90 RUB to CAD - 9 minutes ago
1000000 CAD to CHF - 9 minutes ago
4.25 CHF to CAD - 9 minutes ago
95 CAD to HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...