Exchange
live exchange
  • EUR/USD +0.53%
    1.1664
    1.1601 ←→ 1.1675 USD/EUR : 0.8573
  • GBP/USD +0.42%
    1.3298
    1.3239 ←→ 1.3315 USD/GBP : 0.7520
  • USD/JPY +0.12%
    110.12
    109.84 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.21%
    0.9899
    0.9886 ←→ 0.9924 CHF/USD : 1.0102
  • AUD/USD +0.83%
    0.7440
    0.7374 ←→ 0.7440 USD/AUD : 1.3441
  • EUR/GBP +0.09%
    0.8772
    0.8726 ←→ 0.8799 GBP/EUR : 1.1400

ZAR to BZD History

South African Rands and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ZAR BZD indicates that how much 1 South African Rand in Belize Dollar currency unit.
In this page, you are able to look at historical data of ZAR/BZD exchange rate. South African Rand Belize Dollar History indicates the evolution the pair from last year until today.

ZAR/BZD ~ change (today): +1.01 %
ZAR 1 South African Rand
=
0.1527 BZD Belize Dollar
Invert → BZD / ZAR: 6.55103
Last update: June 22, 2018 (Today) 14:19 - (1 minute ago)
(ZAR - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ZAR/BZDRatesHistorical Rates for BZD/ZARRates
Thu, 21/06/20181 ZAR to BZD0.15115Thu, 21/06/20181 BZD to ZAR6.61594
Wed, 20/06/20181 ZAR to BZD0.15022Wed, 20/06/20181 BZD to ZAR6.65690
Tue, 19/06/20181 ZAR to BZD0.14914Tue, 19/06/20181 BZD to ZAR6.70511
Mon, 18/06/20181 ZAR to BZD0.15030Mon, 18/06/20181 BZD to ZAR6.65336
Sun, 17/06/20181 ZAR to BZD0.15278Sun, 17/06/20181 BZD to ZAR6.54536
Sat, 16/06/20181 ZAR to BZD0.15278Sat, 16/06/20181 BZD to ZAR6.54536
Fri, 15/06/20181 ZAR to BZD0.15294Fri, 15/06/20181 BZD to ZAR6.53851
Thu, 14/06/20181 ZAR to BZD0.15269Thu, 14/06/20181 BZD to ZAR6.54922
Wed, 13/06/20181 ZAR to BZD0.15391Wed, 13/06/20181 BZD to ZAR6.49730
Tue, 12/06/20181 ZAR to BZD0.15382Tue, 12/06/20181 BZD to ZAR6.50111
Mon, 11/06/20181 ZAR to BZD0.15569Mon, 11/06/20181 BZD to ZAR6.42302
Sun, 10/06/20181 ZAR to BZD0.15702Sun, 10/06/20181 BZD to ZAR6.36862
Sat, 09/06/20181 ZAR to BZD0.15702Sat, 09/06/20181 BZD to ZAR6.36862
Fri, 08/06/20181 ZAR to BZD0.15735Fri, 08/06/20181 BZD to ZAR6.35526
Thu, 07/06/20181 ZAR to BZD0.15746Thu, 07/06/20181 BZD to ZAR6.35082
Wed, 06/06/20181 ZAR to BZD0.16141Wed, 06/06/20181 BZD to ZAR6.19540
Tue, 05/06/20181 ZAR to BZD0.16074Tue, 05/06/20181 BZD to ZAR6.22123
Mon, 04/06/20181 ZAR to BZD0.16365Mon, 04/06/20181 BZD to ZAR6.11060
Sun, 03/06/20181 ZAR to BZD0.16165Sun, 03/06/20181 BZD to ZAR6.18620
Sat, 02/06/20181 ZAR to BZD0.16165Sat, 02/06/20181 BZD to ZAR6.18620
Fri, 01/06/20181 ZAR to BZD0.16170Fri, 01/06/20181 BZD to ZAR6.18429
Thu, 31/05/20181 ZAR to BZD0.16117Thu, 31/05/20181 BZD to ZAR6.20463
Wed, 30/05/20181 ZAR to BZD0.16390Wed, 30/05/20181 BZD to ZAR6.10128
Tue, 29/05/20181 ZAR to BZD0.16184Tue, 29/05/20181 BZD to ZAR6.17894
Mon, 28/05/20181 ZAR to BZD0.16483Mon, 28/05/20181 BZD to ZAR6.06686
Sun, 27/05/20181 ZAR to BZD0.16398Sun, 27/05/20181 BZD to ZAR6.09830
Sat, 26/05/20181 ZAR to BZD0.16398Sat, 26/05/20181 BZD to ZAR6.09830
Fri, 25/05/20181 ZAR to BZD0.16390Fri, 25/05/20181 BZD to ZAR6.10128
Thu, 24/05/20181 ZAR to BZD0.16509Thu, 24/05/20181 BZD to ZAR6.05730
Wed, 23/05/20181 ZAR to BZD0.16519Wed, 23/05/20181 BZD to ZAR6.05364
Tue, 22/05/20181 ZAR to BZD0.16350Tue, 22/05/20181 BZD to ZAR6.11621
Mon, 21/05/20181 ZAR to BZD0.16161Mon, 21/05/20181 BZD to ZAR6.18774
Sun, 20/05/20181 ZAR to BZD0.16056Sun, 20/05/20181 BZD to ZAR6.22820
Sat, 19/05/20181 ZAR to BZD0.16056Sat, 19/05/20181 BZD to ZAR6.22820
Fri, 18/05/20181 ZAR to BZD0.16061Fri, 18/05/20181 BZD to ZAR6.22626
Thu, 17/05/20181 ZAR to BZD0.16289Thu, 17/05/20181 BZD to ZAR6.13911
Wed, 16/05/20181 ZAR to BZD0.16504Wed, 16/05/20181 BZD to ZAR6.05914
Tue, 15/05/20181 ZAR to BZD0.16308Tue, 15/05/20181 BZD to ZAR6.13196
Mon, 14/05/20181 ZAR to BZD0.16621Mon, 14/05/20181 BZD to ZAR6.01649
Sun, 13/05/20181 ZAR to BZD0.16691Sun, 13/05/20181 BZD to ZAR5.99125
Sat, 12/05/20181 ZAR to BZD0.16691Sat, 12/05/20181 BZD to ZAR5.99125
Fri, 11/05/20181 ZAR to BZD0.16709Fri, 11/05/20181 BZD to ZAR5.98480
Thu, 10/05/20181 ZAR to BZD0.16710Thu, 10/05/20181 BZD to ZAR5.98444
Wed, 09/05/20181 ZAR to BZD0.16338Wed, 09/05/20181 BZD to ZAR6.12070
Tue, 08/05/20181 ZAR to BZD0.16313Tue, 08/05/20181 BZD to ZAR6.13008
Mon, 07/05/20181 ZAR to BZD0.16350Mon, 07/05/20181 BZD to ZAR6.11621
Sun, 06/05/20181 ZAR to BZD0.16405Sun, 06/05/20181 BZD to ZAR6.09570
Sat, 05/05/20181 ZAR to BZD0.16405Sat, 05/05/20181 BZD to ZAR6.09570
Fri, 04/05/20181 ZAR to BZD0.16412Fri, 04/05/20181 BZD to ZAR6.09310
Thu, 03/05/20181 ZAR to BZD0.16277Thu, 03/05/20181 BZD to ZAR6.14364
Wed, 02/05/20181 ZAR to BZD0.16156Wed, 02/05/20181 BZD to ZAR6.18965
Tue, 01/05/20181 ZAR to BZD0.16229Tue, 01/05/20181 BZD to ZAR6.16181
Mon, 30/04/20181 ZAR to BZD0.16455Mon, 30/04/20181 BZD to ZAR6.07718
Sun, 29/04/20181 ZAR to BZD0.16625Sun, 29/04/20181 BZD to ZAR6.01504
Sat, 28/04/20181 ZAR to BZD0.16625Sat, 28/04/20181 BZD to ZAR6.01504
Fri, 27/04/20181 ZAR to BZD0.16652Fri, 27/04/20181 BZD to ZAR6.00528
Thu, 26/04/20181 ZAR to BZD0.16549Thu, 26/04/20181 BZD to ZAR6.04266
Wed, 25/04/20181 ZAR to BZD0.16481Wed, 25/04/20181 BZD to ZAR6.06759
Tue, 24/04/20181 ZAR to BZD0.16615Tue, 24/04/20181 BZD to ZAR6.01866
Mon, 23/04/20181 ZAR to BZD0.16591Mon, 23/04/20181 BZD to ZAR6.02736
Sun, 22/04/20181 ZAR to BZD0.16920Sun, 22/04/20181 BZD to ZAR5.91017
Sat, 21/04/20181 ZAR to BZD0.16920Sat, 21/04/20181 BZD to ZAR5.91017
Fri, 20/04/20181 ZAR to BZD0.16944Fri, 20/04/20181 BZD to ZAR5.90179
Thu, 19/04/20181 ZAR to BZD0.17143Thu, 19/04/20181 BZD to ZAR5.83328
Wed, 18/04/20181 ZAR to BZD0.17191Wed, 18/04/20181 BZD to ZAR5.81700
Tue, 17/04/20181 ZAR to BZD0.17107Tue, 17/04/20181 BZD to ZAR5.84556
Mon, 16/04/20181 ZAR to BZD0.17012Mon, 16/04/20181 BZD to ZAR5.87820
Sun, 15/04/20181 ZAR to BZD0.16961Sun, 15/04/20181 BZD to ZAR5.89588
Sat, 14/04/20181 ZAR to BZD0.16961Sat, 14/04/20181 BZD to ZAR5.89588
Fri, 13/04/20181 ZAR to BZD0.16984Fri, 13/04/20181 BZD to ZAR5.88789
Thu, 12/04/20181 ZAR to BZD0.17006Thu, 12/04/20181 BZD to ZAR5.88028
Wed, 11/04/20181 ZAR to BZD0.17158Wed, 11/04/20181 BZD to ZAR5.82819
Tue, 10/04/20181 ZAR to BZD0.17025Tue, 10/04/20181 BZD to ZAR5.87372
Mon, 09/04/20181 ZAR to BZD0.16865Mon, 09/04/20181 BZD to ZAR5.92944
Sun, 08/04/20181 ZAR to BZD0.17023Sun, 08/04/20181 BZD to ZAR5.87441
Sat, 07/04/20181 ZAR to BZD0.17023Sat, 07/04/20181 BZD to ZAR5.87441
Fri, 06/04/20181 ZAR to BZD0.17044Fri, 06/04/20181 BZD to ZAR5.86717
Thu, 05/04/20181 ZAR to BZD0.17113Thu, 05/04/20181 BZD to ZAR5.84351
Wed, 04/04/20181 ZAR to BZD0.17264Wed, 04/04/20181 BZD to ZAR5.79240
Tue, 03/04/20181 ZAR to BZD0.17331Tue, 03/04/20181 BZD to ZAR5.77001
Mon, 02/04/20181 ZAR to BZD0.17323Mon, 02/04/20181 BZD to ZAR5.77267
Sun, 01/04/20181 ZAR to BZD0.17275Sun, 01/04/20181 BZD to ZAR5.78871
Sat, 31/03/20181 ZAR to BZD0.17275Sat, 31/03/20181 BZD to ZAR5.78871
Fri, 30/03/20181 ZAR to BZD0.17325Fri, 30/03/20181 BZD to ZAR5.77201
Thu, 29/03/20181 ZAR to BZD0.17323Thu, 29/03/20181 BZD to ZAR5.77267
Wed, 28/03/20181 ZAR to BZD0.17392Wed, 28/03/20181 BZD to ZAR5.74977
Tue, 27/03/20181 ZAR to BZD0.17578Tue, 27/03/20181 BZD to ZAR5.68893
Mon, 26/03/20181 ZAR to BZD0.17608Mon, 26/03/20181 BZD to ZAR5.67924
Sun, 25/03/20181 ZAR to BZD0.17445Sun, 25/03/20181 BZD to ZAR5.73230
Sat, 24/03/20181 ZAR to BZD0.17445Sat, 24/03/20181 BZD to ZAR5.73230
Fri, 23/03/20181 ZAR to BZD0.17456Fri, 23/03/20181 BZD to ZAR5.72869
Thu, 22/03/20181 ZAR to BZD0.17341Thu, 22/03/20181 BZD to ZAR5.76668
Wed, 21/03/20181 ZAR to BZD0.17318Wed, 21/03/20181 BZD to ZAR5.77434
Tue, 20/03/20181 ZAR to BZD0.17138Tue, 20/03/20181 BZD to ZAR5.83499
Mon, 19/03/20181 ZAR to BZD0.17011Mon, 19/03/20181 BZD to ZAR5.87855
Sun, 18/03/20181 ZAR to BZD0.17079Sun, 18/03/20181 BZD to ZAR5.85514
Sat, 17/03/20181 ZAR to BZD0.17079Sat, 17/03/20181 BZD to ZAR5.85514
Fri, 16/03/20181 ZAR to BZD0.17139Fri, 16/03/20181 BZD to ZAR5.83465
Thu, 15/03/20181 ZAR to BZD0.17213Thu, 15/03/20181 BZD to ZAR5.80956
Wed, 14/03/20181 ZAR to BZD0.17414Wed, 14/03/20181 BZD to ZAR5.74251
Tue, 13/03/20181 ZAR to BZD0.17252Tue, 13/03/20181 BZD to ZAR5.79643
Mon, 12/03/20181 ZAR to BZD0.17354Mon, 12/03/20181 BZD to ZAR5.76236
Sun, 11/03/20181 ZAR to BZD0.17339Sun, 11/03/20181 BZD to ZAR5.76735
Sat, 10/03/20181 ZAR to BZD0.17339Sat, 10/03/20181 BZD to ZAR5.76735
Fri, 09/03/20181 ZAR to BZD0.17350Fri, 09/03/20181 BZD to ZAR5.76369
Thu, 08/03/20181 ZAR to BZD0.17194Thu, 08/03/20181 BZD to ZAR5.81598
Wed, 07/03/20181 ZAR to BZD0.17290Wed, 07/03/20181 BZD to ZAR5.78369
Tue, 06/03/20181 ZAR to BZD0.17401Tue, 06/03/20181 BZD to ZAR5.74680
Mon, 05/03/20181 ZAR to BZD0.17314Mon, 05/03/20181 BZD to ZAR5.77567
Sun, 04/03/20181 ZAR to BZD0.17166Sun, 04/03/20181 BZD to ZAR5.82547
Sat, 03/03/20181 ZAR to BZD0.17166Sat, 03/03/20181 BZD to ZAR5.82547
Fri, 02/03/20181 ZAR to BZD0.17169Fri, 02/03/20181 BZD to ZAR5.82445
Thu, 01/03/20181 ZAR to BZD0.17219Thu, 01/03/20181 BZD to ZAR5.80754
Wed, 28/02/20181 ZAR to BZD0.17379Wed, 28/02/20181 BZD to ZAR5.75407
Tue, 27/02/20181 ZAR to BZD0.17458Tue, 27/02/20181 BZD to ZAR5.72803
Mon, 26/02/20181 ZAR to BZD0.17780Mon, 26/02/20181 BZD to ZAR5.62430
Sun, 25/02/20181 ZAR to BZD0.17744Sun, 25/02/20181 BZD to ZAR5.63571
Sat, 24/02/20181 ZAR to BZD0.17744Sat, 24/02/20181 BZD to ZAR5.63571
Fri, 23/02/20181 ZAR to BZD0.17740Fri, 23/02/20181 BZD to ZAR5.63698
Thu, 22/02/20181 ZAR to BZD0.17554Thu, 22/02/20181 BZD to ZAR5.69671
Wed, 21/02/20181 ZAR to BZD0.17586Wed, 21/02/20181 BZD to ZAR5.68634
Tue, 20/02/20181 ZAR to BZD0.17455Tue, 20/02/20181 BZD to ZAR5.72902
Mon, 19/02/20181 ZAR to BZD0.17565Mon, 19/02/20181 BZD to ZAR5.69314
Sun, 18/02/20181 ZAR to BZD0.17598Sun, 18/02/20181 BZD to ZAR5.68246
Sat, 17/02/20181 ZAR to BZD0.17598Sat, 17/02/20181 BZD to ZAR5.68246
Fri, 16/02/20181 ZAR to BZD0.17604Fri, 16/02/20181 BZD to ZAR5.68053
Thu, 15/02/20181 ZAR to BZD0.17605Thu, 15/02/20181 BZD to ZAR5.68020
Wed, 14/02/20181 ZAR to BZD0.17535Wed, 14/02/20181 BZD to ZAR5.70288
Tue, 13/02/20181 ZAR to BZD0.17165Tue, 13/02/20181 BZD to ZAR5.82581
Mon, 12/02/20181 ZAR to BZD0.17184Mon, 12/02/20181 BZD to ZAR5.81937
Sun, 11/02/20181 ZAR to BZD0.17070Sun, 11/02/20181 BZD to ZAR5.85823
Sat, 10/02/20181 ZAR to BZD0.17070Sat, 10/02/20181 BZD to ZAR5.85823
Fri, 09/02/20181 ZAR to BZD0.17011Fri, 09/02/20181 BZD to ZAR5.87855
Thu, 08/02/20181 ZAR to BZD0.16864Thu, 08/02/20181 BZD to ZAR5.92979
Wed, 07/02/20181 ZAR to BZD0.17087Wed, 07/02/20181 BZD to ZAR5.85240
Tue, 06/02/20181 ZAR to BZD0.17167Tue, 06/02/20181 BZD to ZAR5.82513
Mon, 05/02/20181 ZAR to BZD0.16994Mon, 05/02/20181 BZD to ZAR5.88443
Sun, 04/02/20181 ZAR to BZD0.16947Sun, 04/02/20181 BZD to ZAR5.90075
Sat, 03/02/20181 ZAR to BZD0.16947Sat, 03/02/20181 BZD to ZAR5.90075
Fri, 02/02/20181 ZAR to BZD0.16949Fri, 02/02/20181 BZD to ZAR5.90005
Thu, 01/02/20181 ZAR to BZD0.17262Thu, 01/02/20181 BZD to ZAR5.79307
Wed, 31/01/20181 ZAR to BZD0.17236Wed, 31/01/20181 BZD to ZAR5.80181
Tue, 30/01/20181 ZAR to BZD0.17126Tue, 30/01/20181 BZD to ZAR5.83908
Mon, 29/01/20181 ZAR to BZD0.17163Mon, 29/01/20181 BZD to ZAR5.82649
Sun, 28/01/20181 ZAR to BZD0.17259Sun, 28/01/20181 BZD to ZAR5.79408
Sat, 27/01/20181 ZAR to BZD0.17260Sat, 27/01/20181 BZD to ZAR5.79374
Fri, 26/01/20181 ZAR to BZD0.17253Fri, 26/01/20181 BZD to ZAR5.79609
Thu, 25/01/20181 ZAR to BZD0.17208Thu, 25/01/20181 BZD to ZAR5.81125
Wed, 24/01/20181 ZAR to BZD0.17282Wed, 24/01/20181 BZD to ZAR5.78637
Tue, 23/01/20181 ZAR to BZD0.16992Tue, 23/01/20181 BZD to ZAR5.88512
Mon, 22/01/20181 ZAR to BZD0.17005Mon, 22/01/20181 BZD to ZAR5.88062
Sun, 21/01/20181 ZAR to BZD0.16858Sun, 21/01/20181 BZD to ZAR5.93190
Sat, 20/01/20181 ZAR to BZD0.16858Sat, 20/01/20181 BZD to ZAR5.93190
Fri, 19/01/20181 ZAR to BZD0.16850Fri, 19/01/20181 BZD to ZAR5.93472
Thu, 18/01/20181 ZAR to BZD0.16903Thu, 18/01/20181 BZD to ZAR5.91611
Wed, 17/01/20181 ZAR to BZD0.16681Wed, 17/01/20181 BZD to ZAR5.99484
Tue, 16/01/20181 ZAR to BZD0.16703Tue, 16/01/20181 BZD to ZAR5.98695
Mon, 15/01/20181 ZAR to BZD0.16650Mon, 15/01/20181 BZD to ZAR6.00601
Sun, 14/01/20181 ZAR to BZD0.16557Sun, 14/01/20181 BZD to ZAR6.03974
Sat, 13/01/20181 ZAR to BZD0.16557Sat, 13/01/20181 BZD to ZAR6.03974
Fri, 12/01/20181 ZAR to BZD0.16558Fri, 12/01/20181 BZD to ZAR6.03938
Thu, 11/01/20181 ZAR to BZD0.16557Thu, 11/01/20181 BZD to ZAR6.03974
Wed, 10/01/20181 ZAR to BZD0.16447Wed, 10/01/20181 BZD to ZAR6.08014
Tue, 09/01/20181 ZAR to BZD0.16605Tue, 09/01/20181 BZD to ZAR6.02228
Mon, 08/01/20181 ZAR to BZD0.16566Mon, 08/01/20181 BZD to ZAR6.03646
Sun, 07/01/20181 ZAR to BZD0.16626Sun, 07/01/20181 BZD to ZAR6.01468
Sat, 06/01/20181 ZAR to BZD0.16626Sat, 06/01/20181 BZD to ZAR6.01468
Fri, 05/01/20181 ZAR to BZD0.16659Fri, 05/01/20181 BZD to ZAR6.00276
Thu, 04/01/20181 ZAR to BZD0.16670Thu, 04/01/20181 BZD to ZAR5.99880
Wed, 03/01/20181 ZAR to BZD0.16589Wed, 03/01/20181 BZD to ZAR6.02809
Tue, 02/01/20181 ZAR to BZD0.16446Tue, 02/01/20181 BZD to ZAR6.08051
Mon, 01/01/20181 ZAR to BZD0.16358Mon, 01/01/20181 BZD to ZAR6.11322
Sun, 31/12/20171 ZAR to BZD0.16550Sun, 31/12/20171 BZD to ZAR6.04230
Sat, 30/12/20171 ZAR to BZD0.16550Sat, 30/12/20171 BZD to ZAR6.04230
Fri, 29/12/20171 ZAR to BZD0.16512Fri, 29/12/20171 BZD to ZAR6.05620
Thu, 28/12/20171 ZAR to BZD0.16532Thu, 28/12/20171 BZD to ZAR6.04887
Wed, 27/12/20171 ZAR to BZD0.16685Wed, 27/12/20171 BZD to ZAR5.99341
Tue, 26/12/20171 ZAR to BZD0.16368Tue, 26/12/20171 BZD to ZAR6.10948
Mon, 25/12/20171 ZAR to BZD0.16217Mon, 25/12/20171 BZD to ZAR6.16637
Sun, 24/12/20171 ZAR to BZD0.16276Sun, 24/12/20171 BZD to ZAR6.14402
Sat, 23/12/20171 ZAR to BZD0.16276Sat, 23/12/20171 BZD to ZAR6.14402
Fri, 22/12/20171 ZAR to BZD0.16229Fri, 22/12/20171 BZD to ZAR6.16181
Thu, 21/12/20171 ZAR to BZD0.16064Thu, 21/12/20171 BZD to ZAR6.22510
Wed, 20/12/20171 ZAR to BZD0.16125Wed, 20/12/20171 BZD to ZAR6.20155
Tue, 19/12/20171 ZAR to BZD0.16141Tue, 19/12/20171 BZD to ZAR6.19540
Mon, 18/12/20171 ZAR to BZD0.16088Mon, 18/12/20171 BZD to ZAR6.21581
Sun, 17/12/20171 ZAR to BZD0.15646Sun, 17/12/20171 BZD to ZAR6.39141
Sat, 16/12/20171 ZAR to BZD0.15646Sat, 16/12/20171 BZD to ZAR6.39141
Fri, 15/12/20171 ZAR to BZD0.15583Fri, 15/12/20171 BZD to ZAR6.41725
Thu, 14/12/20171 ZAR to BZD0.15188Thu, 14/12/20171 BZD to ZAR6.58415
Wed, 13/12/20171 ZAR to BZD0.15261Wed, 13/12/20171 BZD to ZAR6.55265
Tue, 12/12/20171 ZAR to BZD0.15002Tue, 12/12/20171 BZD to ZAR6.66578
Mon, 11/12/20171 ZAR to BZD0.15064Mon, 11/12/20171 BZD to ZAR6.63834
Sun, 10/12/20171 ZAR to BZD0.15021Sun, 10/12/20171 BZD to ZAR6.65735
Sat, 09/12/20171 ZAR to BZD0.15021Sat, 09/12/20171 BZD to ZAR6.65735
Fri, 08/12/20171 ZAR to BZD0.15023Fri, 08/12/20171 BZD to ZAR6.65646
Thu, 07/12/20171 ZAR to BZD0.14945Thu, 07/12/20171 BZD to ZAR6.69120
Wed, 06/12/20171 ZAR to BZD0.15167Wed, 06/12/20171 BZD to ZAR6.59326
Tue, 05/12/20171 ZAR to BZD0.15215Tue, 05/12/20171 BZD to ZAR6.57246
Mon, 04/12/20171 ZAR to BZD0.15144Mon, 04/12/20171 BZD to ZAR6.60328
Sun, 03/12/20171 ZAR to BZD0.14896Sun, 03/12/20171 BZD to ZAR6.71321
Sat, 02/12/20171 ZAR to BZD0.14896Sat, 02/12/20171 BZD to ZAR6.71321
Fri, 01/12/20171 ZAR to BZD0.14949Fri, 01/12/20171 BZD to ZAR6.68941
Thu, 30/11/20171 ZAR to BZD0.14951Thu, 30/11/20171 BZD to ZAR6.68852
Wed, 29/11/20171 ZAR to BZD0.15014Wed, 29/11/20171 BZD to ZAR6.66045
Tue, 28/11/20171 ZAR to BZD0.15021Tue, 28/11/20171 BZD to ZAR6.65735
Mon, 27/11/20171 ZAR to BZD0.14911Mon, 27/11/20171 BZD to ZAR6.70646
Sun, 26/11/20171 ZAR to BZD0.14481Sun, 26/11/20171 BZD to ZAR6.90560
Sat, 25/11/20171 ZAR to BZD0.14481Sat, 25/11/20171 BZD to ZAR6.90560
Fri, 24/11/20171 ZAR to BZD0.14736Fri, 24/11/20171 BZD to ZAR6.78610
Thu, 23/11/20171 ZAR to BZD0.14767Thu, 23/11/20171 BZD to ZAR6.77186
Wed, 22/11/20171 ZAR to BZD0.14840Wed, 22/11/20171 BZD to ZAR6.73854
Tue, 21/11/20171 ZAR to BZD0.14716Tue, 21/11/20171 BZD to ZAR6.79532
Mon, 20/11/20171 ZAR to BZD0.14625Mon, 20/11/20171 BZD to ZAR6.83761
Sun, 19/11/20171 ZAR to BZD0.14649Sun, 19/11/20171 BZD to ZAR6.82640
Sat, 18/11/20171 ZAR to BZD0.14649Sat, 18/11/20171 BZD to ZAR6.82640
Fri, 17/11/20171 ZAR to BZD0.14682Fri, 17/11/20171 BZD to ZAR6.81106
Thu, 16/11/20171 ZAR to BZD0.14479Thu, 16/11/20171 BZD to ZAR6.90655
Wed, 15/11/20171 ZAR to BZD0.14224Wed, 15/11/20171 BZD to ZAR7.03037
Tue, 14/11/20171 ZAR to BZD0.14275Tue, 14/11/20171 BZD to ZAR7.00525
Mon, 13/11/20171 ZAR to BZD0.14188Mon, 13/11/20171 BZD to ZAR7.04821
Sun, 12/11/20171 ZAR to BZD0.14258Sun, 12/11/20171 BZD to ZAR7.01361
Sat, 11/11/20171 ZAR to BZD0.14258Sat, 11/11/20171 BZD to ZAR7.01361
Fri, 10/11/20171 ZAR to BZD0.14266Fri, 10/11/20171 BZD to ZAR7.00967
Thu, 09/11/20171 ZAR to BZD0.14438Thu, 09/11/20171 BZD to ZAR6.92617
Wed, 08/11/20171 ZAR to BZD0.14500Wed, 08/11/20171 BZD to ZAR6.89655
Tue, 07/11/20171 ZAR to BZD0.14419Tue, 07/11/20171 BZD to ZAR6.93529
Mon, 06/11/20171 ZAR to BZD0.14533Mon, 06/11/20171 BZD to ZAR6.88089
Sun, 05/11/20171 ZAR to BZD0.14418Sun, 05/11/20171 BZD to ZAR6.93577
Sat, 04/11/20171 ZAR to BZD0.14418Sat, 04/11/20171 BZD to ZAR6.93577
Fri, 03/11/20171 ZAR to BZD0.14432Fri, 03/11/20171 BZD to ZAR6.92905
Thu, 02/11/20171 ZAR to BZD0.14662Thu, 02/11/20171 BZD to ZAR6.82035
Wed, 01/11/20171 ZAR to BZD0.14580Wed, 01/11/20171 BZD to ZAR6.85871
Tue, 31/10/20171 ZAR to BZD0.14515Tue, 31/10/20171 BZD to ZAR6.88942
Mon, 30/10/20171 ZAR to BZD0.14592Mon, 30/10/20171 BZD to ZAR6.85307
Sun, 29/10/20171 ZAR to BZD0.14550Sun, 29/10/20171 BZD to ZAR6.87285
Sat, 28/10/20171 ZAR to BZD0.14550Sat, 28/10/20171 BZD to ZAR6.87285
Fri, 27/10/20171 ZAR to BZD0.14563Fri, 27/10/20171 BZD to ZAR6.86672
Thu, 26/10/20171 ZAR to BZD0.14414Thu, 26/10/20171 BZD to ZAR6.93770
Wed, 25/10/20171 ZAR to BZD0.14602Wed, 25/10/20171 BZD to ZAR6.84838
Tue, 24/10/20171 ZAR to BZD0.14897Tue, 24/10/20171 BZD to ZAR6.71276
Mon, 23/10/20171 ZAR to BZD0.14977Mon, 23/10/20171 BZD to ZAR6.67690
Sun, 22/10/20171 ZAR to BZD0.15037Sun, 22/10/20171 BZD to ZAR6.65026
Sat, 21/10/20171 ZAR to BZD0.15037Sat, 21/10/20171 BZD to ZAR6.65026
Fri, 20/10/20171 ZAR to BZD0.15000Fri, 20/10/20171 BZD to ZAR6.66667
Thu, 19/10/20171 ZAR to BZD0.15102Thu, 19/10/20171 BZD to ZAR6.62164
Wed, 18/10/20171 ZAR to BZD0.15113Wed, 18/10/20171 BZD to ZAR6.61682
Tue, 17/10/20171 ZAR to BZD0.15361Tue, 17/10/20171 BZD to ZAR6.50999
Mon, 16/10/20171 ZAR to BZD0.15438Mon, 16/10/20171 BZD to ZAR6.47752
Sun, 15/10/20171 ZAR to BZD0.15494Sun, 15/10/20171 BZD to ZAR6.45411
Sat, 14/10/20171 ZAR to BZD0.15494Sat, 14/10/20171 BZD to ZAR6.45411
Fri, 13/10/20171 ZAR to BZD0.15520Fri, 13/10/20171 BZD to ZAR6.44330
Thu, 12/10/20171 ZAR to BZD0.15280Thu, 12/10/20171 BZD to ZAR6.54450
Wed, 11/10/20171 ZAR to BZD0.15212Wed, 11/10/20171 BZD to ZAR6.57376
Tue, 10/10/20171 ZAR to BZD0.15045Tue, 10/10/20171 BZD to ZAR6.64673
Mon, 09/10/20171 ZAR to BZD0.14894Mon, 09/10/20171 BZD to ZAR6.71411
Sun, 08/10/20171 ZAR to BZD0.14960Sun, 08/10/20171 BZD to ZAR6.68449
Sat, 07/10/20171 ZAR to BZD0.14960Sat, 07/10/20171 BZD to ZAR6.68449
Fri, 06/10/20171 ZAR to BZD0.15014Fri, 06/10/20171 BZD to ZAR6.66045
Thu, 05/10/20171 ZAR to BZD0.15037Thu, 05/10/20171 BZD to ZAR6.65026
Wed, 04/10/20171 ZAR to BZD0.15165Wed, 04/10/20171 BZD to ZAR6.59413
Tue, 03/10/20171 ZAR to BZD0.15025Tue, 03/10/20171 BZD to ZAR6.65557
Mon, 02/10/20171 ZAR to BZD0.15137Mon, 02/10/20171 BZD to ZAR6.60633
Sun, 01/10/20171 ZAR to BZD0.15164Sun, 01/10/20171 BZD to ZAR6.59457
Sat, 30/09/20171 ZAR to BZD0.15164Sat, 30/09/20171 BZD to ZAR6.59457
Fri, 29/09/20171 ZAR to BZD0.15197Fri, 29/09/20171 BZD to ZAR6.58025
Thu, 28/09/20171 ZAR to BZD0.15222Thu, 28/09/20171 BZD to ZAR6.56944
Wed, 27/09/20171 ZAR to BZD0.15160Wed, 27/09/20171 BZD to ZAR6.59631
Tue, 26/09/20171 ZAR to BZD0.15387Tue, 26/09/20171 BZD to ZAR6.49899
Mon, 25/09/20171 ZAR to BZD0.15427Mon, 25/09/20171 BZD to ZAR6.48214
Sun, 24/09/20171 ZAR to BZD0.15516Sun, 24/09/20171 BZD to ZAR6.44496
Sat, 23/09/20171 ZAR to BZD0.15516Sat, 23/09/20171 BZD to ZAR6.44496
Fri, 22/09/20171 ZAR to BZD0.15534Fri, 22/09/20171 BZD to ZAR6.43749
Thu, 21/09/20171 ZAR to BZD0.15480Thu, 21/09/20171 BZD to ZAR6.45995
Wed, 20/09/20171 ZAR to BZD0.15435Wed, 20/09/20171 BZD to ZAR6.47878
Tue, 19/09/20171 ZAR to BZD0.15431Tue, 19/09/20171 BZD to ZAR6.48046
Mon, 18/09/20171 ZAR to BZD0.15446Mon, 18/09/20171 BZD to ZAR6.47417
Sun, 17/09/20171 ZAR to BZD0.15604Sun, 17/09/20171 BZD to ZAR6.40861
Sat, 16/09/20171 ZAR to BZD0.15604Sat, 16/09/20171 BZD to ZAR6.40861
Fri, 15/09/20171 ZAR to BZD0.15604Fri, 15/09/20171 BZD to ZAR6.40861
Thu, 14/09/20171 ZAR to BZD0.15676Thu, 14/09/20171 BZD to ZAR6.37918
Wed, 13/09/20171 ZAR to BZD0.15654Wed, 13/09/20171 BZD to ZAR6.38814
Tue, 12/09/20171 ZAR to BZD0.15811Tue, 12/09/20171 BZD to ZAR6.32471
Mon, 11/09/20171 ZAR to BZD0.15831Mon, 11/09/20171 BZD to ZAR6.31672
Sun, 10/09/20171 ZAR to BZD0.15896Sun, 10/09/20171 BZD to ZAR6.29089
Sat, 09/09/20171 ZAR to BZD0.15896Sat, 09/09/20171 BZD to ZAR6.29089
Fri, 08/09/20171 ZAR to BZD0.15927Fri, 08/09/20171 BZD to ZAR6.27865
Thu, 07/09/20171 ZAR to BZD0.16085Thu, 07/09/20171 BZD to ZAR6.21697
Wed, 06/09/20171 ZAR to BZD0.16087Wed, 06/09/20171 BZD to ZAR6.21620
Tue, 05/09/20171 ZAR to BZD0.15939Tue, 05/09/20171 BZD to ZAR6.27392
Mon, 04/09/20171 ZAR to BZD0.15851Mon, 04/09/20171 BZD to ZAR6.30875
Sun, 03/09/20171 ZAR to BZD0.15888Sun, 03/09/20171 BZD to ZAR6.29406
Sat, 02/09/20171 ZAR to BZD0.15888Sat, 02/09/20171 BZD to ZAR6.29406
Fri, 01/09/20171 ZAR to BZD0.15912Fri, 01/09/20171 BZD to ZAR6.28457
Thu, 31/08/20171 ZAR to BZD0.15823Thu, 31/08/20171 BZD to ZAR6.31991
Wed, 30/08/20171 ZAR to BZD0.15798Wed, 30/08/20171 BZD to ZAR6.32992
Tue, 29/08/20171 ZAR to BZD0.15820Tue, 29/08/20171 BZD to ZAR6.32111
Mon, 28/08/20171 ZAR to BZD0.15787Mon, 28/08/20171 BZD to ZAR6.33433
Sun, 27/08/20171 ZAR to BZD0.15772Sun, 27/08/20171 BZD to ZAR6.34035
Sat, 26/08/20171 ZAR to BZD0.15772Sat, 26/08/20171 BZD to ZAR6.34035
Fri, 25/08/20171 ZAR to BZD0.15808Fri, 25/08/20171 BZD to ZAR6.32591
Thu, 24/08/20171 ZAR to BZD0.15583Thu, 24/08/20171 BZD to ZAR6.41725
Wed, 23/08/20171 ZAR to BZD0.15618Wed, 23/08/20171 BZD to ZAR6.40287
Tue, 22/08/20171 ZAR to BZD0.15556Tue, 22/08/20171 BZD to ZAR6.42839
Mon, 21/08/20171 ZAR to BZD0.15624Mon, 21/08/20171 BZD to ZAR6.40041
Sun, 20/08/20171 ZAR to BZD0.15630Sun, 20/08/20171 BZD to ZAR6.39795
Sat, 19/08/20171 ZAR to BZD0.15630Sat, 19/08/20171 BZD to ZAR6.39795
Fri, 18/08/20171 ZAR to BZD0.15632Fri, 18/08/20171 BZD to ZAR6.39713
Thu, 17/08/20171 ZAR to BZD0.15522Thu, 17/08/20171 BZD to ZAR6.44247
Wed, 16/08/20171 ZAR to BZD0.15604Wed, 16/08/20171 BZD to ZAR6.40861
Tue, 15/08/20171 ZAR to BZD0.15443Tue, 15/08/20171 BZD to ZAR6.47543
Mon, 14/08/20171 ZAR to BZD0.15439Mon, 14/08/20171 BZD to ZAR6.47710
Sun, 13/08/20171 ZAR to BZD0.15250Sun, 13/08/20171 BZD to ZAR6.55738
Sat, 12/08/20171 ZAR to BZD0.15250Sat, 12/08/20171 BZD to ZAR6.55738
Fri, 11/08/20171 ZAR to BZD0.15291Fri, 11/08/20171 BZD to ZAR6.53979
Thu, 10/08/20171 ZAR to BZD0.15303Thu, 10/08/20171 BZD to ZAR6.53467
Wed, 09/08/20171 ZAR to BZD0.15313Wed, 09/08/20171 BZD to ZAR6.53040
Tue, 08/08/20171 ZAR to BZD0.15355Tue, 08/08/20171 BZD to ZAR6.51254
Mon, 07/08/20171 ZAR to BZD0.15526Mon, 07/08/20171 BZD to ZAR6.44081
Sun, 06/08/20171 ZAR to BZD0.15302Sun, 06/08/20171 BZD to ZAR6.53509
Sat, 05/08/20171 ZAR to BZD0.15302Sat, 05/08/20171 BZD to ZAR6.53509
Fri, 04/08/20171 ZAR to BZD0.15334Fri, 04/08/20171 BZD to ZAR6.52146
Thu, 03/08/20171 ZAR to BZD0.15351Thu, 03/08/20171 BZD to ZAR6.51423
Wed, 02/08/20171 ZAR to BZD0.15569Wed, 02/08/20171 BZD to ZAR6.42302
Tue, 01/08/20171 ZAR to BZD0.15492Tue, 01/08/20171 BZD to ZAR6.45494
Mon, 31/07/20171 ZAR to BZD0.15606Mon, 31/07/20171 BZD to ZAR6.40779
Sun, 30/07/20171 ZAR to BZD0.15792Sun, 30/07/20171 BZD to ZAR6.33232
Sat, 29/07/20171 ZAR to BZD0.15792Sat, 29/07/20171 BZD to ZAR6.33232
Fri, 28/07/20171 ZAR to BZD0.15813Fri, 28/07/20171 BZD to ZAR6.32391
Thu, 27/07/20171 ZAR to BZD0.15809Thu, 27/07/20171 BZD to ZAR6.32551
Wed, 26/07/20171 ZAR to BZD0.15932Wed, 26/07/20171 BZD to ZAR6.27668
Tue, 25/07/20171 ZAR to BZD0.15730Tue, 25/07/20171 BZD to ZAR6.35728
Mon, 24/07/20171 ZAR to BZD0.15878Mon, 24/07/20171 BZD to ZAR6.29802
Sun, 23/07/20171 ZAR to BZD0.15928Sun, 23/07/20171 BZD to ZAR6.27825
Sat, 22/07/20171 ZAR to BZD0.15928Sat, 22/07/20171 BZD to ZAR6.27825
Fri, 21/07/20171 ZAR to BZD0.15931Fri, 21/07/20171 BZD to ZAR6.27707
Thu, 20/07/20171 ZAR to BZD0.15630Thu, 20/07/20171 BZD to ZAR6.39795
Wed, 19/07/20171 ZAR to BZD0.15934Wed, 19/07/20171 BZD to ZAR6.27589
Tue, 18/07/20171 ZAR to BZD0.15967Tue, 18/07/20171 BZD to ZAR6.26292
Mon, 17/07/20171 ZAR to BZD0.15869Mon, 17/07/20171 BZD to ZAR6.30159
Sun, 16/07/20171 ZAR to BZD0.15774Sun, 16/07/20171 BZD to ZAR6.33955
Sat, 15/07/20171 ZAR to BZD0.15774Sat, 15/07/20171 BZD to ZAR6.33955
Fri, 14/07/20171 ZAR to BZD0.15811Fri, 14/07/20171 BZD to ZAR6.32471
Thu, 13/07/20171 ZAR to BZD0.15601Thu, 13/07/20171 BZD to ZAR6.40985
Wed, 12/07/20171 ZAR to BZD0.15497Wed, 12/07/20171 BZD to ZAR6.45286
Tue, 11/07/20171 ZAR to BZD0.15116Tue, 11/07/20171 BZD to ZAR6.61551
Mon, 10/07/20171 ZAR to BZD0.15232Mon, 10/07/20171 BZD to ZAR6.56513
Sun, 09/07/20171 ZAR to BZD0.15387Sun, 09/07/20171 BZD to ZAR6.49899

Latest Conversions
150.70 CAD EUR - 0 minute ago
8250.00 USD SEK - 2 minutes ago
55000.70 CAD TL - 4 minutes ago
95.00 CHF TL - 7 minutes ago
4.00 CAD CNY - 9 minutes ago
75.40 TL CAD - 11 minutes ago
225.00 HKD TL - 11 minutes ago
5.00 CAD USD - 12 minutes ago
750.00 TL EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...