Exchange
live exchange
  • EUR/USD -0.24%
    1.1750
    1.1669 ←→ 1.1803 USD/EUR : 0.8511
  • GBP/USD -1.46%
    1.3070
    1.3056 ←→ 1.3276 USD/GBP : 0.7651
  • USD/JPY +0.11%
    112.61
    112.43 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9589
    0.9542 ←→ 0.9598 CHF/USD : 1.0429
  • AUD/USD -0.01%
    0.7292
    0.7263 ←→ 0.7304 USD/AUD : 1.3714
  • EUR/GBP +1.06%
    0.8969
    0.8871 ←→ 0.8995 GBP/EUR : 1.1150

XPF to GHS History

CFP Francs and Ghana Cedis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of XPF GHS indicates that how much 1 CFP Franc in Ghana Cedi currency unit.
In this page, you are able to look at historical data of XPF/GHS exchange rate. CFP Franc Ghana Cedi History indicates the evolution the pair from last year until today.

XPF/GHS ~ change (today): -4.55 %
XPF 1 CFP Franc
=
0.0465 GHS Ghana Cedi
Last update: September 22, 2018 (Today) 10:07 - (1 minute ago)
(XPF - GHS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for XPF/GHSRatesHistorical Rates for GHS/XPFRates
Fri, 21/09/20181 XPF to GHS0.04645Fri, 21/09/20181 GHS to XPF21.52853
Thu, 20/09/20181 XPF to GHS0.04878Thu, 20/09/20181 GHS to XPF20.50021
Wed, 19/09/20181 XPF to GHS0.04839Wed, 19/09/20181 GHS to XPF20.66543
Tue, 18/09/20181 XPF to GHS0.04835Tue, 18/09/20181 GHS to XPF20.68252
Mon, 17/09/20181 XPF to GHS0.04619Mon, 17/09/20181 GHS to XPF21.64971
Sun, 16/09/20181 XPF to GHS0.04599Sun, 16/09/20181 GHS to XPF21.74386
Sat, 15/09/20181 XPF to GHS0.04599Sat, 15/09/20181 GHS to XPF21.74386
Fri, 14/09/20181 XPF to GHS0.04599Fri, 14/09/20181 GHS to XPF21.74386
Thu, 13/09/20181 XPF to GHS0.04808Thu, 13/09/20181 GHS to XPF20.79867
Wed, 12/09/20181 XPF to GHS0.04745Wed, 12/09/20181 GHS to XPF21.07482
Tue, 11/09/20181 XPF to GHS0.04639Tue, 11/09/20181 GHS to XPF21.55637
Mon, 10/09/20181 XPF to GHS0.04795Mon, 10/09/20181 GHS to XPF20.85506
Sun, 09/09/20181 XPF to GHS0.04600Sun, 09/09/20181 GHS to XPF21.73913
Sat, 08/09/20181 XPF to GHS0.04600Sat, 08/09/20181 GHS to XPF21.73913
Fri, 07/09/20181 XPF to GHS0.04600Fri, 07/09/20181 GHS to XPF21.73913
Thu, 06/09/20181 XPF to GHS0.04606Thu, 06/09/20181 GHS to XPF21.71081
Wed, 05/09/20181 XPF to GHS0.04609Wed, 05/09/20181 GHS to XPF21.69668
Tue, 04/09/20181 XPF to GHS0.04646Tue, 04/09/20181 GHS to XPF21.52389
Mon, 03/09/20181 XPF to GHS0.04686Mon, 03/09/20181 GHS to XPF21.34016
Sun, 02/09/20181 XPF to GHS0.04644Sun, 02/09/20181 GHS to XPF21.53316
Sat, 01/09/20181 XPF to GHS0.04644Sat, 01/09/20181 GHS to XPF21.53316
Fri, 31/08/20181 XPF to GHS0.04644Fri, 31/08/20181 GHS to XPF21.53316
Thu, 30/08/20181 XPF to GHS0.04663Thu, 30/08/20181 GHS to XPF21.44542
Wed, 29/08/20181 XPF to GHS0.04702Wed, 29/08/20181 GHS to XPF21.26755
Tue, 28/08/20181 XPF to GHS0.04717Tue, 28/08/20181 GHS to XPF21.19992
Mon, 27/08/20181 XPF to GHS0.04591Mon, 27/08/20181 GHS to XPF21.78175
Sun, 26/08/20181 XPF to GHS0.04620Sun, 26/08/20181 GHS to XPF21.64502
Sat, 25/08/20181 XPF to GHS0.04620Sat, 25/08/20181 GHS to XPF21.64502
Fri, 24/08/20181 XPF to GHS0.04620Fri, 24/08/20181 GHS to XPF21.64502
Thu, 23/08/20181 XPF to GHS0.04670Thu, 23/08/20181 GHS to XPF21.41328
Wed, 22/08/20181 XPF to GHS0.04683Wed, 22/08/20181 GHS to XPF21.35383
Tue, 21/08/20181 XPF to GHS0.04609Tue, 21/08/20181 GHS to XPF21.69668
Mon, 20/08/20181 XPF to GHS0.04607Mon, 20/08/20181 GHS to XPF21.70610
Sun, 19/08/20181 XPF to GHS0.04635Sun, 19/08/20181 GHS to XPF21.57497
Sat, 18/08/20181 XPF to GHS0.04641Sat, 18/08/20181 GHS to XPF21.54708
Fri, 17/08/20181 XPF to GHS0.04641Fri, 17/08/20181 GHS to XPF21.54708
Thu, 16/08/20181 XPF to GHS0.04622Thu, 16/08/20181 GHS to XPF21.63566
Wed, 15/08/20181 XPF to GHS0.04598Wed, 15/08/20181 GHS to XPF21.74859
Tue, 14/08/20181 XPF to GHS0.04578Tue, 14/08/20181 GHS to XPF21.84360
Mon, 13/08/20181 XPF to GHS0.04603Mon, 13/08/20181 GHS to XPF21.72496
Sun, 12/08/20181 XPF to GHS0.04539Sun, 12/08/20181 GHS to XPF22.03128
Sat, 11/08/20181 XPF to GHS0.04539Sat, 11/08/20181 GHS to XPF22.03128
Fri, 10/08/20181 XPF to GHS0.04539Fri, 10/08/20181 GHS to XPF22.03128
Thu, 09/08/20181 XPF to GHS0.04629Thu, 09/08/20181 GHS to XPF21.60294
Wed, 08/08/20181 XPF to GHS0.04650Wed, 08/08/20181 GHS to XPF21.50538
Tue, 07/08/20181 XPF to GHS0.04627Tue, 07/08/20181 GHS to XPF21.61228
Mon, 06/08/20181 XPF to GHS0.04616Mon, 06/08/20181 GHS to XPF21.66378
Sun, 05/08/20181 XPF to GHS0.04631Sun, 05/08/20181 GHS to XPF21.59361
Sat, 04/08/20181 XPF to GHS0.04631Sat, 04/08/20181 GHS to XPF21.59361
Fri, 03/08/20181 XPF to GHS0.04631Fri, 03/08/20181 GHS to XPF21.59361
Thu, 02/08/20181 XPF to GHS0.04644Thu, 02/08/20181 GHS to XPF21.53316
Wed, 01/08/20181 XPF to GHS0.04679Wed, 01/08/20181 GHS to XPF21.37209
Tue, 31/07/20181 XPF to GHS0.04672Tue, 31/07/20181 GHS to XPF21.40411
Mon, 30/07/20181 XPF to GHS0.04698Mon, 30/07/20181 GHS to XPF21.28565
Sun, 29/07/20181 XPF to GHS0.04689Sun, 29/07/20181 GHS to XPF21.32651
Sat, 28/07/20181 XPF to GHS0.04706Sat, 28/07/20181 GHS to XPF21.24947
Fri, 27/07/20181 XPF to GHS0.04706Fri, 27/07/20181 GHS to XPF21.24947
Thu, 26/07/20181 XPF to GHS0.04710Thu, 26/07/20181 GHS to XPF21.23142
Wed, 25/07/20181 XPF to GHS0.04720Wed, 25/07/20181 GHS to XPF21.18644
Tue, 24/07/20181 XPF to GHS0.04726Tue, 24/07/20181 GHS to XPF21.15954
Mon, 23/07/20181 XPF to GHS0.04714Mon, 23/07/20181 GHS to XPF21.21341
Sun, 22/07/20181 XPF to GHS0.04682Sun, 22/07/20181 GHS to XPF21.35839
Sat, 21/07/20181 XPF to GHS0.04682Sat, 21/07/20181 GHS to XPF21.35839
Fri, 20/07/20181 XPF to GHS0.04659Fri, 20/07/20181 GHS to XPF21.46383
Thu, 19/07/20181 XPF to GHS0.04639Thu, 19/07/20181 GHS to XPF21.55637
Wed, 18/07/20181 XPF to GHS0.04644Wed, 18/07/20181 GHS to XPF21.53316
Tue, 17/07/20181 XPF to GHS0.04672Tue, 17/07/20181 GHS to XPF21.40411
Mon, 16/07/20181 XPF to GHS0.04676Mon, 16/07/20181 GHS to XPF21.38580
Sun, 15/07/20181 XPF to GHS0.04676Sun, 15/07/20181 GHS to XPF21.38580
Sat, 14/07/20181 XPF to GHS0.04676Sat, 14/07/20181 GHS to XPF21.38580
Fri, 13/07/20181 XPF to GHS0.04646Fri, 13/07/20181 GHS to XPF21.52389
Thu, 12/07/20181 XPF to GHS0.04652Thu, 12/07/20181 GHS to XPF21.49613
Wed, 11/07/20181 XPF to GHS0.04666Wed, 11/07/20181 GHS to XPF21.43163
Tue, 10/07/20181 XPF to GHS0.04694Tue, 10/07/20181 GHS to XPF21.30379
Mon, 09/07/20181 XPF to GHS0.04709Mon, 09/07/20181 GHS to XPF21.23593
Sun, 08/07/20181 XPF to GHS0.04725Sun, 08/07/20181 GHS to XPF21.16402
Sat, 07/07/20181 XPF to GHS0.04725Sat, 07/07/20181 GHS to XPF21.16402
Fri, 06/07/20181 XPF to GHS0.04719Fri, 06/07/20181 GHS to XPF21.19093
Thu, 05/07/20181 XPF to GHS0.04671Thu, 05/07/20181 GHS to XPF21.40869
Wed, 04/07/20181 XPF to GHS0.04707Wed, 04/07/20181 GHS to XPF21.24495
Tue, 03/07/20181 XPF to GHS0.04656Tue, 03/07/20181 GHS to XPF21.47766
Mon, 02/07/20181 XPF to GHS0.04619Mon, 02/07/20181 GHS to XPF21.64971
Sun, 01/07/20181 XPF to GHS0.04659Sun, 01/07/20181 GHS to XPF21.46383
Sat, 30/06/20181 XPF to GHS0.04665Sat, 30/06/20181 GHS to XPF21.43623
Fri, 29/06/20181 XPF to GHS0.04665Fri, 29/06/20181 GHS to XPF21.43623
Thu, 28/06/20181 XPF to GHS0.04607Thu, 28/06/20181 GHS to XPF21.70610
Wed, 27/06/20181 XPF to GHS0.04616Wed, 27/06/20181 GHS to XPF21.66378
Tue, 26/06/20181 XPF to GHS0.04655Tue, 26/06/20181 GHS to XPF21.48228
Mon, 25/06/20181 XPF to GHS0.04614Mon, 25/06/20181 GHS to XPF21.67317
Sun, 24/06/20181 XPF to GHS0.04665Sun, 24/06/20181 GHS to XPF21.43623
Sat, 23/06/20181 XPF to GHS0.04665Sat, 23/06/20181 GHS to XPF21.43623
Fri, 22/06/20181 XPF to GHS0.04665Fri, 22/06/20181 GHS to XPF21.43623
Thu, 21/06/20181 XPF to GHS0.04578Thu, 21/06/20181 GHS to XPF21.84360
Wed, 20/06/20181 XPF to GHS0.04578Wed, 20/06/20181 GHS to XPF21.84360
Tue, 19/06/20181 XPF to GHS0.04549Tue, 19/06/20181 GHS to XPF21.98285
Mon, 18/06/20181 XPF to GHS0.04548Mon, 18/06/20181 GHS to XPF21.98769
Sun, 17/06/20181 XPF to GHS0.04553Sun, 17/06/20181 GHS to XPF21.96354
Sat, 16/06/20181 XPF to GHS0.04553Sat, 16/06/20181 GHS to XPF21.96354
Fri, 15/06/20181 XPF to GHS0.04553Fri, 15/06/20181 GHS to XPF21.96354
Thu, 14/06/20181 XPF to GHS0.04588Thu, 14/06/20181 GHS to XPF21.79599
Wed, 13/06/20181 XPF to GHS0.04622Wed, 13/06/20181 GHS to XPF21.63566
Tue, 12/06/20181 XPF to GHS0.04661Tue, 12/06/20181 GHS to XPF21.45462
Mon, 11/06/20181 XPF to GHS0.04685Mon, 11/06/20181 GHS to XPF21.34472
Sun, 10/06/20181 XPF to GHS0.04661Sun, 10/06/20181 GHS to XPF21.45462
Sat, 09/06/20181 XPF to GHS0.04661Sat, 09/06/20181 GHS to XPF21.45462
Fri, 08/06/20181 XPF to GHS0.04661Fri, 08/06/20181 GHS to XPF21.45462
Thu, 07/06/20181 XPF to GHS0.04645Thu, 07/06/20181 GHS to XPF21.52853
Wed, 06/06/20181 XPF to GHS0.04641Wed, 06/06/20181 GHS to XPF21.54708
Tue, 05/06/20181 XPF to GHS0.04566Tue, 05/06/20181 GHS to XPF21.90101
Mon, 04/06/20181 XPF to GHS0.04658Mon, 04/06/20181 GHS to XPF21.46844
Sun, 03/06/20181 XPF to GHS0.04573Sun, 03/06/20181 GHS to XPF21.86748
Sat, 02/06/20181 XPF to GHS0.04573Sat, 02/06/20181 GHS to XPF21.86748
Fri, 01/06/20181 XPF to GHS0.04577Fri, 01/06/20181 GHS to XPF21.84837
Thu, 31/05/20181 XPF to GHS0.04572Thu, 31/05/20181 GHS to XPF21.87227
Wed, 30/05/20181 XPF to GHS0.04542Wed, 30/05/20181 GHS to XPF22.01673
Tue, 29/05/20181 XPF to GHS0.04494Tue, 29/05/20181 GHS to XPF22.25189
Mon, 28/05/20181 XPF to GHS0.04574Mon, 28/05/20181 GHS to XPF21.86270
Sun, 27/05/20181 XPF to GHS0.04513Sun, 27/05/20181 GHS to XPF22.15821
Sat, 26/05/20181 XPF to GHS0.04513Sat, 26/05/20181 GHS to XPF22.15821
Fri, 25/05/20181 XPF to GHS0.04523Fri, 25/05/20181 GHS to XPF22.10922
Thu, 24/05/20181 XPF to GHS0.04536Thu, 24/05/20181 GHS to XPF22.04586
Wed, 23/05/20181 XPF to GHS0.04541Wed, 23/05/20181 GHS to XPF22.02158
Tue, 22/05/20181 XPF to GHS0.04549Tue, 22/05/20181 GHS to XPF21.98285
Mon, 21/05/20181 XPF to GHS0.04491Mon, 21/05/20181 GHS to XPF22.26676
Sun, 20/05/20181 XPF to GHS0.04482Sun, 20/05/20181 GHS to XPF22.31147
Sat, 19/05/20181 XPF to GHS0.04482Sat, 19/05/20181 GHS to XPF22.31147
Fri, 18/05/20181 XPF to GHS0.04482Fri, 18/05/20181 GHS to XPF22.31147
Thu, 17/05/20181 XPF to GHS0.04503Thu, 17/05/20181 GHS to XPF22.20742
Wed, 16/05/20181 XPF to GHS0.04538Wed, 16/05/20181 GHS to XPF22.03614
Tue, 15/05/20181 XPF to GHS0.45240Tue, 15/05/20181 GHS to XPF2.21043
Mon, 14/05/20181 XPF to GHS0.04516Mon, 14/05/20181 GHS to XPF22.14349
Sun, 13/05/20181 XPF to GHS0.04503Sun, 13/05/20181 GHS to XPF22.20742
Sat, 12/05/20181 XPF to GHS0.04503Sat, 12/05/20181 GHS to XPF22.20742
Fri, 11/05/20181 XPF to GHS0.04503Fri, 11/05/20181 GHS to XPF22.20742
Thu, 10/05/20181 XPF to GHS0.04505Thu, 10/05/20181 GHS to XPF22.19756
Wed, 09/05/20181 XPF to GHS0.04481Wed, 09/05/20181 GHS to XPF22.31645
Tue, 08/05/20181 XPF to GHS0.04469Tue, 08/05/20181 GHS to XPF22.37637
Mon, 07/05/20181 XPF to GHS0.04469Mon, 07/05/20181 GHS to XPF22.37637
Sun, 06/05/20181 XPF to GHS0.04468Sun, 06/05/20181 GHS to XPF22.38138
Sat, 05/05/20181 XPF to GHS0.04469Sat, 05/05/20181 GHS to XPF22.37637
Fri, 04/05/20181 XPF to GHS0.04469Fri, 04/05/20181 GHS to XPF22.37637
Thu, 03/05/20181 XPF to GHS0.04473Thu, 03/05/20181 GHS to XPF22.35636
Wed, 02/05/20181 XPF to GHS0.04501Wed, 02/05/20181 GHS to XPF22.21729
Tue, 01/05/20181 XPF to GHS0.04465Tue, 01/05/20181 GHS to XPF22.39642
Mon, 30/04/20181 XPF to GHS0.04494Mon, 30/04/20181 GHS to XPF22.25189
Sun, 29/04/20181 XPF to GHS0.04504Sun, 29/04/20181 GHS to XPF22.20249
Sat, 28/04/20181 XPF to GHS0.04504Sat, 28/04/20181 GHS to XPF22.20249
Fri, 27/04/20181 XPF to GHS0.04501Fri, 27/04/20181 GHS to XPF22.21729
Thu, 26/04/20181 XPF to GHS0.04502Thu, 26/04/20181 GHS to XPF22.21235
Wed, 25/04/20181 XPF to GHS0.04508Wed, 25/04/20181 GHS to XPF22.18279
Tue, 24/04/20181 XPF to GHS0.04540Tue, 24/04/20181 GHS to XPF22.02643
Mon, 23/04/20181 XPF to GHS0.04515Mon, 23/04/20181 GHS to XPF22.14839
Sun, 22/04/20181 XPF to GHS0.04545Sun, 22/04/20181 GHS to XPF22.00220
Sat, 21/04/20181 XPF to GHS0.04545Sat, 21/04/20181 GHS to XPF22.00220
Fri, 20/04/20181 XPF to GHS0.04550Fri, 20/04/20181 GHS to XPF21.97802
Thu, 19/04/20181 XPF to GHS0.04562Thu, 19/04/20181 GHS to XPF21.92021
Wed, 18/04/20181 XPF to GHS0.04582Wed, 18/04/20181 GHS to XPF21.82453
Tue, 17/04/20181 XPF to GHS0.04566Tue, 17/04/20181 GHS to XPF21.90101
Mon, 16/04/20181 XPF to GHS0.04571Mon, 16/04/20181 GHS to XPF21.87705
Sun, 15/04/20181 XPF to GHS0.04541Sun, 15/04/20181 GHS to XPF22.02158
Sat, 14/04/20181 XPF to GHS0.04541Sat, 14/04/20181 GHS to XPF22.02158
Fri, 13/04/20181 XPF to GHS0.04541Fri, 13/04/20181 GHS to XPF22.02158
Thu, 12/04/20181 XPF to GHS0.04549Thu, 12/04/20181 GHS to XPF21.98285
Wed, 11/04/20181 XPF to GHS0.04553Wed, 11/04/20181 GHS to XPF21.96354
Tue, 10/04/20181 XPF to GHS0.04545Tue, 10/04/20181 GHS to XPF22.00220
Mon, 09/04/20181 XPF to GHS0.04600Mon, 09/04/20181 GHS to XPF21.73913
Sun, 08/04/20181 XPF to GHS0.04574Sun, 08/04/20181 GHS to XPF21.86270
Sat, 07/04/20181 XPF to GHS0.04574Sat, 07/04/20181 GHS to XPF21.86270
Fri, 06/04/20181 XPF to GHS0.04574Fri, 06/04/20181 GHS to XPF21.86270
Thu, 05/04/20181 XPF to GHS0.04539Thu, 05/04/20181 GHS to XPF22.03128
Wed, 04/04/20181 XPF to GHS0.04520Wed, 04/04/20181 GHS to XPF22.12389
Tue, 03/04/20181 XPF to GHS0.04508Tue, 03/04/20181 GHS to XPF22.18279
Mon, 02/04/20181 XPF to GHS0.04514Mon, 02/04/20181 GHS to XPF22.15330
Sun, 01/04/20181 XPF to GHS0.04530Sun, 01/04/20181 GHS to XPF22.07506
Sat, 31/03/20181 XPF to GHS0.04530Sat, 31/03/20181 GHS to XPF22.07506
Fri, 30/03/20181 XPF to GHS0.04530Fri, 30/03/20181 GHS to XPF22.07506
Thu, 29/03/20181 XPF to GHS0.04525Thu, 29/03/20181 GHS to XPF22.09945
Wed, 28/03/20181 XPF to GHS0.04532Wed, 28/03/20181 GHS to XPF22.06531
Tue, 27/03/20181 XPF to GHS0.04562Tue, 27/03/20181 GHS to XPF21.92021
Mon, 26/03/20181 XPF to GHS0.04543Mon, 26/03/20181 GHS to XPF22.01189
Sun, 25/03/20181 XPF to GHS0.04543Sun, 25/03/20181 GHS to XPF22.01189
Sat, 24/03/20181 XPF to GHS0.04543Sat, 24/03/20181 GHS to XPF22.01189
Fri, 23/03/20181 XPF to GHS0.04543Fri, 23/03/20181 GHS to XPF22.01189
Thu, 22/03/20181 XPF to GHS0.04567Thu, 22/03/20181 GHS to XPF21.89621
Wed, 21/03/20181 XPF to GHS0.04528Wed, 21/03/20181 GHS to XPF22.08481
Tue, 20/03/20181 XPF to GHS0.04521Tue, 20/03/20181 GHS to XPF22.11900
Mon, 19/03/20181 XPF to GHS0.04536Mon, 19/03/20181 GHS to XPF22.04586
Sun, 18/03/20181 XPF to GHS0.04520Sun, 18/03/20181 GHS to XPF22.12389
Sat, 17/03/20181 XPF to GHS0.04520Sat, 17/03/20181 GHS to XPF22.12389
Fri, 16/03/20181 XPF to GHS0.04520Fri, 16/03/20181 GHS to XPF22.12389
Thu, 15/03/20181 XPF to GHS0.04523Thu, 15/03/20181 GHS to XPF22.10922
Wed, 14/03/20181 XPF to GHS0.04548Wed, 14/03/20181 GHS to XPF21.98769
Tue, 13/03/20181 XPF to GHS0.04570Tue, 13/03/20181 GHS to XPF21.88184
Mon, 12/03/20181 XPF to GHS0.04553Mon, 12/03/20181 GHS to XPF21.96354
Sun, 11/03/20181 XPF to GHS0.04548Sun, 11/03/20181 GHS to XPF21.98769
Sat, 10/03/20181 XPF to GHS0.04548Sat, 10/03/20181 GHS to XPF21.98769
Fri, 09/03/20181 XPF to GHS0.04548Fri, 09/03/20181 GHS to XPF21.98769
Thu, 08/03/20181 XPF to GHS0.04560Thu, 08/03/20181 GHS to XPF21.92982
Wed, 07/03/20181 XPF to GHS0.04596Wed, 07/03/20181 GHS to XPF21.75805
Tue, 06/03/20181 XPF to GHS0.04598Tue, 06/03/20181 GHS to XPF21.74859
Mon, 05/03/20181 XPF to GHS0.04569Mon, 05/03/20181 GHS to XPF21.88663
Sun, 04/03/20181 XPF to GHS0.04580Sun, 04/03/20181 GHS to XPF21.83406
Sat, 03/03/20181 XPF to GHS0.04580Sat, 03/03/20181 GHS to XPF21.83406
Fri, 02/03/20181 XPF to GHS0.04530Fri, 02/03/20181 GHS to XPF22.07506
Thu, 01/03/20181 XPF to GHS0.04538Thu, 01/03/20181 GHS to XPF22.03614
Wed, 28/02/20181 XPF to GHS0.04549Wed, 28/02/20181 GHS to XPF21.98285
Tue, 27/02/20181 XPF to GHS0.04565Tue, 27/02/20181 GHS to XPF21.90581
Mon, 26/02/20181 XPF to GHS0.04568Mon, 26/02/20181 GHS to XPF21.89142
Sun, 25/02/20181 XPF to GHS0.04559Sun, 25/02/20181 GHS to XPF21.93463
Sat, 24/02/20181 XPF to GHS0.04558Sat, 24/02/20181 GHS to XPF21.93945
Fri, 23/02/20181 XPF to GHS0.04562Fri, 23/02/20181 GHS to XPF21.92021
Thu, 22/02/20181 XPF to GHS0.04575Thu, 22/02/20181 GHS to XPF21.85792
Wed, 21/02/20181 XPF to GHS0.04586Wed, 21/02/20181 GHS to XPF21.80549
Tue, 20/02/20181 XPF to GHS0.04656Tue, 20/02/20181 GHS to XPF21.47766
Mon, 19/02/20181 XPF to GHS0.04717Mon, 19/02/20181 GHS to XPF21.19992
Sun, 18/02/20181 XPF to GHS0.04637Sun, 18/02/20181 GHS to XPF21.56567
Sat, 17/02/20181 XPF to GHS0.04637Sat, 17/02/20181 GHS to XPF21.56567
Fri, 16/02/20181 XPF to GHS0.04637Fri, 16/02/20181 GHS to XPF21.56567
Thu, 15/02/20181 XPF to GHS0.04659Thu, 15/02/20181 GHS to XPF21.46383
Wed, 14/02/20181 XPF to GHS0.04612Wed, 14/02/20181 GHS to XPF21.68257
Tue, 13/02/20181 XPF to GHS0.04600Tue, 13/02/20181 GHS to XPF21.73913
Mon, 12/02/20181 XPF to GHS0.04595Mon, 12/02/20181 GHS to XPF21.76279
Sun, 11/02/20181 XPF to GHS0.04519Sun, 11/02/20181 GHS to XPF22.12879
Sat, 10/02/20181 XPF to GHS0.04525Sat, 10/02/20181 GHS to XPF22.09945
Fri, 09/02/20181 XPF to GHS0.04525Fri, 09/02/20181 GHS to XPF22.09945
Thu, 08/02/20181 XPF to GHS0.04518Thu, 08/02/20181 GHS to XPF22.13369
Wed, 07/02/20181 XPF to GHS0.04537Wed, 07/02/20181 GHS to XPF22.04100
Tue, 06/02/20181 XPF to GHS0.04614Tue, 06/02/20181 GHS to XPF21.67317
Mon, 05/02/20181 XPF to GHS0.04653Mon, 05/02/20181 GHS to XPF21.49151
Sun, 04/02/20181 XPF to GHS0.04668Sun, 04/02/20181 GHS to XPF21.42245
Sat, 03/02/20181 XPF to GHS0.04668Sat, 03/02/20181 GHS to XPF21.42245
Fri, 02/02/20181 XPF to GHS0.04668Fri, 02/02/20181 GHS to XPF21.42245
Thu, 01/02/20181 XPF to GHS0.04670Thu, 01/02/20181 GHS to XPF21.41328
Wed, 31/01/20181 XPF to GHS0.04662Wed, 31/01/20181 GHS to XPF21.45002
Tue, 30/01/20181 XPF to GHS0.04649Tue, 30/01/20181 GHS to XPF21.51000
Mon, 29/01/20181 XPF to GHS0.04682Mon, 29/01/20181 GHS to XPF21.35839
Sun, 28/01/20181 XPF to GHS0.04679Sun, 28/01/20181 GHS to XPF21.37209
Sat, 27/01/20181 XPF to GHS0.04679Sat, 27/01/20181 GHS to XPF21.37209
Fri, 26/01/20181 XPF to GHS0.04679Fri, 26/01/20181 GHS to XPF21.37209
Thu, 25/01/20181 XPF to GHS0.04725Thu, 25/01/20181 GHS to XPF21.16402
Wed, 24/01/20181 XPF to GHS0.04698Wed, 24/01/20181 GHS to XPF21.28565
Tue, 23/01/20181 XPF to GHS0.04649Tue, 23/01/20181 GHS to XPF21.51000
Mon, 22/01/20181 XPF to GHS0.04651Mon, 22/01/20181 GHS to XPF21.50075
Sun, 21/01/20181 XPF to GHS0.04641Sun, 21/01/20181 GHS to XPF21.54708
Sat, 20/01/20181 XPF to GHS0.04641Sat, 20/01/20181 GHS to XPF21.54708
Fri, 19/01/20181 XPF to GHS0.04641Fri, 19/01/20181 GHS to XPF21.54708
Thu, 18/01/20181 XPF to GHS0.04646Thu, 18/01/20181 GHS to XPF21.52389
Wed, 17/01/20181 XPF to GHS0.04635Wed, 17/01/20181 GHS to XPF21.57497
Tue, 16/01/20181 XPF to GHS0.04642Tue, 16/01/20181 GHS to XPF21.54244
Mon, 15/01/20181 XPF to GHS0.04661Mon, 15/01/20181 GHS to XPF21.45462
Sun, 14/01/20181 XPF to GHS0.04633Sun, 14/01/20181 GHS to XPF21.58429
Sat, 13/01/20181 XPF to GHS0.04633Sat, 13/01/20181 GHS to XPF21.58429
Fri, 12/01/20181 XPF to GHS0.04609Fri, 12/01/20181 GHS to XPF21.69668
Thu, 11/01/20181 XPF to GHS0.04568Thu, 11/01/20181 GHS to XPF21.89142
Wed, 10/01/20181 XPF to GHS0.04534Wed, 10/01/20181 GHS to XPF22.05558
Tue, 09/01/20181 XPF to GHS0.04536Tue, 09/01/20181 GHS to XPF22.04586
Mon, 08/01/20181 XPF to GHS0.04555Mon, 08/01/20181 GHS to XPF21.95390
Sun, 07/01/20181 XPF to GHS0.04555Sun, 07/01/20181 GHS to XPF21.95390
Sat, 06/01/20181 XPF to GHS0.04555Sat, 06/01/20181 GHS to XPF21.95390
Fri, 05/01/20181 XPF to GHS0.04555Fri, 05/01/20181 GHS to XPF21.95390
Thu, 04/01/20181 XPF to GHS0.04562Thu, 04/01/20181 GHS to XPF21.92021
Wed, 03/01/20181 XPF to GHS0.04489Wed, 03/01/20181 GHS to XPF22.27668
Tue, 02/01/20181 XPF to GHS0.04559Tue, 02/01/20181 GHS to XPF21.93463
Mon, 01/01/20181 XPF to GHS0.04581Mon, 01/01/20181 GHS to XPF21.82929
Sun, 31/12/20171 XPF to GHS0.04533Sun, 31/12/20171 GHS to XPF22.06045
Sat, 30/12/20171 XPF to GHS0.04534Sat, 30/12/20171 GHS to XPF22.05558
Fri, 29/12/20171 XPF to GHS0.04534Fri, 29/12/20171 GHS to XPF22.05558
Thu, 28/12/20171 XPF to GHS0.04510Thu, 28/12/20171 GHS to XPF22.17295
Wed, 27/12/20171 XPF to GHS0.04490Wed, 27/12/20171 GHS to XPF22.27171
Tue, 26/12/20171 XPF to GHS0.04465Tue, 26/12/20171 GHS to XPF22.39642
Mon, 25/12/20171 XPF to GHS0.04508Mon, 25/12/20171 GHS to XPF22.18279
Sun, 24/12/20171 XPF to GHS0.04449Sun, 24/12/20171 GHS to XPF22.47696
Sat, 23/12/20171 XPF to GHS0.04449Sat, 23/12/20171 GHS to XPF22.47696
Fri, 22/12/20171 XPF to GHS0.04449Fri, 22/12/20171 GHS to XPF22.47696
Thu, 21/12/20171 XPF to GHS0.04474Thu, 21/12/20171 GHS to XPF22.35136
Wed, 20/12/20171 XPF to GHS0.04459Wed, 20/12/20171 GHS to XPF22.42655
Tue, 19/12/20171 XPF to GHS0.04447Tue, 19/12/20171 GHS to XPF22.48707
Mon, 18/12/20171 XPF to GHS0.04438Mon, 18/12/20171 GHS to XPF22.53267
Sun, 17/12/20171 XPF to GHS0.04421Sun, 17/12/20171 GHS to XPF22.61932
Sat, 16/12/20171 XPF to GHS0.04421Sat, 16/12/20171 GHS to XPF22.61932
Fri, 15/12/20171 XPF to GHS0.04438Fri, 15/12/20171 GHS to XPF22.53267
Thu, 14/12/20171 XPF to GHS0.04437Thu, 14/12/20171 GHS to XPF22.53775
Wed, 13/12/20171 XPF to GHS0.04434Wed, 13/12/20171 GHS to XPF22.55300
Tue, 12/12/20171 XPF to GHS0.04405Tue, 12/12/20171 GHS to XPF22.70148
Mon, 11/12/20171 XPF to GHS0.04426Mon, 11/12/20171 GHS to XPF22.59376
Sun, 10/12/20171 XPF to GHS0.04416Sun, 10/12/20171 GHS to XPF22.64493
Sat, 09/12/20171 XPF to GHS0.04405Sat, 09/12/20171 GHS to XPF22.70148
Fri, 08/12/20171 XPF to GHS0.04405Fri, 08/12/20171 GHS to XPF22.70148
Thu, 07/12/20171 XPF to GHS0.04423Thu, 07/12/20171 GHS to XPF22.60909
Wed, 06/12/20171 XPF to GHS0.04407Wed, 06/12/20171 GHS to XPF22.69117
Tue, 05/12/20171 XPF to GHS0.04406Tue, 05/12/20171 GHS to XPF22.69632
Mon, 04/12/20171 XPF to GHS0.04439Mon, 04/12/20171 GHS to XPF22.52760
Sun, 03/12/20171 XPF to GHS0.04450Sun, 03/12/20171 GHS to XPF22.47191
Sat, 02/12/20171 XPF to GHS0.04450Sat, 02/12/20171 GHS to XPF22.47191
Fri, 01/12/20171 XPF to GHS0.04450Fri, 01/12/20171 GHS to XPF22.47191
Thu, 30/11/20171 XPF to GHS0.04549Thu, 30/11/20171 GHS to XPF21.98285
Wed, 29/11/20171 XPF to GHS0.04571Wed, 29/11/20171 GHS to XPF21.87705
Tue, 28/11/20171 XPF to GHS0.04577Tue, 28/11/20171 GHS to XPF21.84837
Mon, 27/11/20171 XPF to GHS0.04586Mon, 27/11/20171 GHS to XPF21.80549
Sun, 26/11/20171 XPF to GHS0.04548Sun, 26/11/20171 GHS to XPF21.98769
Sat, 25/11/20171 XPF to GHS0.04548Sat, 25/11/20171 GHS to XPF21.98769
Fri, 24/11/20171 XPF to GHS0.04548Fri, 24/11/20171 GHS to XPF21.98769
Thu, 23/11/20171 XPF to GHS0.04615Thu, 23/11/20171 GHS to XPF21.66847
Wed, 22/11/20171 XPF to GHS0.04557Wed, 22/11/20171 GHS to XPF21.94426
Tue, 21/11/20171 XPF to GHS0.04517Tue, 21/11/20171 GHS to XPF22.13859
Mon, 20/11/20171 XPF to GHS0.04499Mon, 20/11/20171 GHS to XPF22.22716
Sun, 19/11/20171 XPF to GHS0.04435Sun, 19/11/20171 GHS to XPF22.54791
Sat, 18/11/20171 XPF to GHS0.04435Sat, 18/11/20171 GHS to XPF22.54791
Fri, 17/11/20171 XPF to GHS0.04435Fri, 17/11/20171 GHS to XPF22.54791
Thu, 16/11/20171 XPF to GHS0.04441Thu, 16/11/20171 GHS to XPF22.51745
Wed, 15/11/20171 XPF to GHS0.04457Wed, 15/11/20171 GHS to XPF22.43662
Tue, 14/11/20171 XPF to GHS0.04418Tue, 14/11/20171 GHS to XPF22.63468
Mon, 13/11/20171 XPF to GHS0.04361Mon, 13/11/20171 GHS to XPF22.93052
Sun, 12/11/20171 XPF to GHS0.04325Sun, 12/11/20171 GHS to XPF23.12139
Sat, 11/11/20171 XPF to GHS0.04325Sat, 11/11/20171 GHS to XPF23.12139
Fri, 10/11/20171 XPF to GHS0.04322Fri, 10/11/20171 GHS to XPF23.13744
Thu, 09/11/20171 XPF to GHS0.04322Thu, 09/11/20171 GHS to XPF23.13744
Wed, 08/11/20171 XPF to GHS0.04285Wed, 08/11/20171 GHS to XPF23.33722
Tue, 07/11/20171 XPF to GHS0.04258Tue, 07/11/20171 GHS to XPF23.48520
Mon, 06/11/20171 XPF to GHS0.04267Mon, 06/11/20171 GHS to XPF23.43567
Sun, 05/11/20171 XPF to GHS0.04266Sun, 05/11/20171 GHS to XPF23.44116
Sat, 04/11/20171 XPF to GHS0.04264Sat, 04/11/20171 GHS to XPF23.45216
Fri, 03/11/20171 XPF to GHS0.04264Fri, 03/11/20171 GHS to XPF23.45216
Thu, 02/11/20171 XPF to GHS0.04273Thu, 02/11/20171 GHS to XPF23.40276
Wed, 01/11/20171 XPF to GHS0.04271Wed, 01/11/20171 GHS to XPF23.41372
Tue, 31/10/20171 XPF to GHS0.04266Tue, 31/10/20171 GHS to XPF23.44116
Mon, 30/10/20171 XPF to GHS0.04274Mon, 30/10/20171 GHS to XPF23.39729
Sun, 29/10/20171 XPF to GHS0.04250Sun, 29/10/20171 GHS to XPF23.52941
Sat, 28/10/20171 XPF to GHS0.04250Sat, 28/10/20171 GHS to XPF23.52941
Fri, 27/10/20171 XPF to GHS0.04250Fri, 27/10/20171 GHS to XPF23.52941
Thu, 26/10/20171 XPF to GHS0.04315Thu, 26/10/20171 GHS to XPF23.17497
Wed, 25/10/20171 XPF to GHS0.04320Wed, 25/10/20171 GHS to XPF23.14815
Tue, 24/10/20171 XPF to GHS0.04303Tue, 24/10/20171 GHS to XPF23.23960
Mon, 23/10/20171 XPF to GHS0.04291Mon, 23/10/20171 GHS to XPF23.30459
Sun, 22/10/20171 XPF to GHS0.04339Sun, 22/10/20171 GHS to XPF23.04678
Sat, 21/10/20171 XPF to GHS0.04339Sat, 21/10/20171 GHS to XPF23.04678
Fri, 20/10/20171 XPF to GHS0.04336Fri, 20/10/20171 GHS to XPF23.06273
Thu, 19/10/20171 XPF to GHS0.04313Thu, 19/10/20171 GHS to XPF23.18572
Wed, 18/10/20171 XPF to GHS0.04336Wed, 18/10/20171 GHS to XPF23.06273
Tue, 17/10/20171 XPF to GHS0.04330Tue, 17/10/20171 GHS to XPF23.09469
Mon, 16/10/20171 XPF to GHS0.04345Mon, 16/10/20171 GHS to XPF23.01496
Sun, 15/10/20171 XPF to GHS0.04331Sun, 15/10/20171 GHS to XPF23.08936
Sat, 14/10/20171 XPF to GHS0.04331Sat, 14/10/20171 GHS to XPF23.08936
Fri, 13/10/20171 XPF to GHS0.04331Fri, 13/10/20171 GHS to XPF23.08936
Thu, 12/10/20171 XPF to GHS0.04344Thu, 12/10/20171 GHS to XPF23.02026
Wed, 11/10/20171 XPF to GHS0.04335Wed, 11/10/20171 GHS to XPF23.06805
Tue, 10/10/20171 XPF to GHS0.04324Tue, 10/10/20171 GHS to XPF23.12673
Mon, 09/10/20171 XPF to GHS0.04333Mon, 09/10/20171 GHS to XPF23.07870

Latest Conversions
75.00 HKD JPY - 0 minute ago
200.50 SEK EUR - 3 minutes ago
1200.75 TL CAD - 3 minutes ago
30.40 EUR USD - 4 minutes ago
125.00 CAD USD - 5 minutes ago
60.00 JPY USD - 5 minutes ago
5.24 EUR CAD - 6 minutes ago
30.00 GBP CNY - 6 minutes ago
10.50 HKD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...