Exchange
live exchange
  • EUR/USD +0.01%
    1.1663
    1.1613 ←→ 1.1745 USD/EUR : 0.8574
  • GBP/USD +0.06%
    1.3126
    1.3106 ←→ 1.3118 USD/GBP : 0.7618
  • USD/JPY +0.53%
    112.90
    112.23 ←→ 112.93 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0002
    1.0001 ←→ 1.0002 CHF/USD : 0.9998
  • AUD/USD -0.01%
    0.7390
    0.7388 ←→ 0.7389 USD/AUD : 1.3532
  • EUR/GBP -0.06%
    0.8892
    0.8843 ←→ 0.8915 GBP/EUR : 1.1246

XPF to BBD History

CFP Francs and Barbadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of XPF BBD indicates that how much 1 CFP Franc in Barbadian Dollar currency unit.
In this page, you are able to look at historical data of XPF/BBD exchange rate. CFP Franc Barbadian Dollar History indicates the evolution the pair from last year until today.

XPF/BBD ~ change (today): -0.37 %
XPF 1 CFP Franc
=
0.0198 BBD Barbadian Dollar
Last update: July 17, 2018 (Today) 22:00 - (1 minute ago)
(XPF - BBD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for XPF/BBDRatesHistorical Rates for BBD/XPFRates
Tue, 17/07/20181 XPF to BBD0.01984Tue, 17/07/20181 BBD to XPF50.40323
Mon, 16/07/20181 XPF to BBD0.01991Mon, 16/07/20181 BBD to XPF50.22602
Sun, 15/07/20181 XPF to BBD0.01989Sun, 15/07/20181 BBD to XPF50.27652
Sat, 14/07/20181 XPF to BBD0.01989Sat, 14/07/20181 BBD to XPF50.27652
Fri, 13/07/20181 XPF to BBD0.01984Fri, 13/07/20181 BBD to XPF50.40323
Thu, 12/07/20181 XPF to BBD0.01988Thu, 12/07/20181 BBD to XPF50.30181
Wed, 11/07/20181 XPF to BBD0.01991Wed, 11/07/20181 BBD to XPF50.22602
Tue, 10/07/20181 XPF to BBD0.01998Tue, 10/07/20181 BBD to XPF50.05005
Mon, 09/07/20181 XPF to BBD0.01998Mon, 09/07/20181 BBD to XPF50.05005
Sun, 08/07/20181 XPF to BBD0.01999Sun, 08/07/20181 BBD to XPF50.02501
Sat, 07/07/20181 XPF to BBD0.01999Sat, 07/07/20181 BBD to XPF50.02501
Fri, 06/07/20181 XPF to BBD0.01997Fri, 06/07/20181 BBD to XPF50.07511
Thu, 05/07/20181 XPF to BBD0.01987Thu, 05/07/20181 BBD to XPF50.32713
Wed, 04/07/20181 XPF to BBD0.01996Wed, 04/07/20181 BBD to XPF50.10020
Tue, 03/07/20181 XPF to BBD0.01987Tue, 03/07/20181 BBD to XPF50.32713
Mon, 02/07/20181 XPF to BBD0.01973Mon, 02/07/20181 BBD to XPF50.68424
Sun, 01/07/20181 XPF to BBD0.01986Sun, 01/07/20181 BBD to XPF50.35247
Sat, 30/06/20181 XPF to BBD0.01986Sat, 30/06/20181 BBD to XPF50.35247
Fri, 29/06/20181 XPF to BBD0.01986Fri, 29/06/20181 BBD to XPF50.35247
Thu, 28/06/20181 XPF to BBD0.01969Thu, 28/06/20181 BBD to XPF50.78720
Wed, 27/06/20181 XPF to BBD0.01973Wed, 27/06/20181 BBD to XPF50.68424
Tue, 26/06/20181 XPF to BBD0.01987Tue, 26/06/20181 BBD to XPF50.32713
Mon, 25/06/20181 XPF to BBD0.01984Mon, 25/06/20181 BBD to XPF50.40323
Sun, 24/06/20181 XPF to BBD0.01987Sun, 24/06/20181 BBD to XPF50.32713
Sat, 23/06/20181 XPF to BBD0.01987Sat, 23/06/20181 BBD to XPF50.32713
Fri, 22/06/20181 XPF to BBD0.01987Fri, 22/06/20181 BBD to XPF50.32713
Thu, 21/06/20181 XPF to BBD0.01971Thu, 21/06/20181 BBD to XPF50.73567
Wed, 20/06/20181 XPF to BBD0.01971Wed, 20/06/20181 BBD to XPF50.73567
Tue, 19/06/20181 XPF to BBD0.01971Tue, 19/06/20181 BBD to XPF50.73567
Mon, 18/06/20181 XPF to BBD0.01973Mon, 18/06/20181 BBD to XPF50.68424
Sun, 17/06/20181 XPF to BBD0.01976Sun, 17/06/20181 BBD to XPF50.60729
Sat, 16/06/20181 XPF to BBD0.01976Sat, 16/06/20181 BBD to XPF50.60729
Fri, 15/06/20181 XPF to BBD0.01976Fri, 15/06/20181 BBD to XPF50.60729
Thu, 14/06/20181 XPF to BBD0.01987Thu, 14/06/20181 BBD to XPF50.32713
Wed, 13/06/20181 XPF to BBD0.02006Wed, 13/06/20181 BBD to XPF49.85045
Tue, 12/06/20181 XPF to BBD0.02006Tue, 12/06/20181 BBD to XPF49.85045
Mon, 11/06/20181 XPF to BBD0.02020Mon, 11/06/20181 BBD to XPF49.50495
Sun, 10/06/20181 XPF to BBD0.02007Sun, 10/06/20181 BBD to XPF49.82561
Sat, 09/06/20181 XPF to BBD0.02007Sat, 09/06/20181 BBD to XPF49.82561
Fri, 08/06/20181 XPF to BBD0.02007Fri, 08/06/20181 BBD to XPF49.82561
Thu, 07/06/20181 XPF to BBD0.02009Thu, 07/06/20181 BBD to XPF49.77601
Wed, 06/06/20181 XPF to BBD0.02010Wed, 06/06/20181 BBD to XPF49.75124
Tue, 05/06/20181 XPF to BBD0.01987Tue, 05/06/20181 BBD to XPF50.32713
Mon, 04/06/20181 XPF to BBD0.02009Mon, 04/06/20181 BBD to XPF49.77601
Sun, 03/06/20181 XPF to BBD0.01989Sun, 03/06/20181 BBD to XPF50.27652
Sat, 02/06/20181 XPF to BBD0.01989Sat, 02/06/20181 BBD to XPF50.27652
Fri, 01/06/20181 XPF to BBD0.01989Fri, 01/06/20181 BBD to XPF50.27652
Thu, 31/05/20181 XPF to BBD0.01989Thu, 31/05/20181 BBD to XPF50.27652
Wed, 30/05/20181 XPF to BBD0.01987Wed, 30/05/20181 BBD to XPF50.32713
Tue, 29/05/20181 XPF to BBD0.01977Tue, 29/05/20181 BBD to XPF50.58169
Mon, 28/05/20181 XPF to BBD0.01999Mon, 28/05/20181 BBD to XPF50.02501
Sun, 27/05/20181 XPF to BBD0.01989Sun, 27/05/20181 BBD to XPF50.27652
Sat, 26/05/20181 XPF to BBD0.01989Sat, 26/05/20181 BBD to XPF50.27652
Fri, 25/05/20181 XPF to BBD0.01989Fri, 25/05/20181 BBD to XPF50.27652
Thu, 24/05/20181 XPF to BBD0.01994Thu, 24/05/20181 BBD to XPF50.15045
Wed, 23/05/20181 XPF to BBD0.01988Wed, 23/05/20181 BBD to XPF50.30181
Tue, 22/05/20181 XPF to BBD0.02001Tue, 22/05/20181 BBD to XPF49.97501
Mon, 21/05/20181 XPF to BBD0.02020Mon, 21/05/20181 BBD to XPF49.50495
Sun, 20/05/20181 XPF to BBD0.02019Sun, 20/05/20181 BBD to XPF49.52947
Sat, 19/05/20181 XPF to BBD0.02019Sat, 19/05/20181 BBD to XPF49.52947
Fri, 18/05/20181 XPF to BBD0.02019Fri, 18/05/20181 BBD to XPF49.52947
Thu, 17/05/20181 XPF to BBD0.02021Thu, 17/05/20181 BBD to XPF49.48046
Wed, 16/05/20181 XPF to BBD0.02021Wed, 16/05/20181 BBD to XPF49.48046
Tue, 15/05/20181 XPF to BBD0.20343Tue, 15/05/20181 BBD to XPF4.91570
Mon, 14/05/20181 XPF to BBD0.02030Mon, 14/05/20181 BBD to XPF49.26108
Sun, 13/05/20181 XPF to BBD0.02030Sun, 13/05/20181 BBD to XPF49.26108
Sat, 12/05/20181 XPF to BBD0.02030Sat, 12/05/20181 BBD to XPF49.26108
Fri, 11/05/20181 XPF to BBD0.02030Fri, 11/05/20181 BBD to XPF49.26108
Thu, 10/05/20181 XPF to BBD0.02026Thu, 10/05/20181 BBD to XPF49.35834
Wed, 09/05/20181 XPF to BBD0.02015Wed, 09/05/20181 BBD to XPF49.62779
Tue, 08/05/20181 XPF to BBD0.02019Tue, 08/05/20181 BBD to XPF49.52947
Mon, 07/05/20181 XPF to BBD0.02027Mon, 07/05/20181 BBD to XPF49.33399
Sun, 06/05/20181 XPF to BBD0.02029Sun, 06/05/20181 BBD to XPF49.28536
Sat, 05/05/20181 XPF to BBD0.02029Sat, 05/05/20181 BBD to XPF49.28536
Fri, 04/05/20181 XPF to BBD0.02029Fri, 04/05/20181 BBD to XPF49.28536
Thu, 03/05/20181 XPF to BBD0.02036Thu, 03/05/20181 BBD to XPF49.11591
Wed, 02/05/20181 XPF to BBD0.02030Wed, 02/05/20181 BBD to XPF49.26108
Tue, 01/05/20181 XPF to BBD0.02046Tue, 01/05/20181 BBD to XPF48.87586
Mon, 30/04/20181 XPF to BBD0.02056Mon, 30/04/20181 BBD to XPF48.63813
Sun, 29/04/20181 XPF to BBD0.02058Sun, 29/04/20181 BBD to XPF48.59086
Sat, 28/04/20181 XPF to BBD0.02058Sat, 28/04/20181 BBD to XPF48.59086
Fri, 27/04/20181 XPF to BBD0.02058Fri, 27/04/20181 BBD to XPF48.59086
Thu, 26/04/20181 XPF to BBD0.02058Thu, 26/04/20181 BBD to XPF48.59086
Wed, 25/04/20181 XPF to BBD0.02067Wed, 25/04/20181 BBD to XPF48.37929
Tue, 24/04/20181 XPF to BBD0.02084Tue, 24/04/20181 BBD to XPF47.98464
Mon, 23/04/20181 XPF to BBD0.02073Mon, 23/04/20181 BBD to XPF48.23927
Sun, 22/04/20181 XPF to BBD0.02086Sun, 22/04/20181 BBD to XPF47.93864
Sat, 21/04/20181 XPF to BBD0.02086Sat, 21/04/20181 BBD to XPF47.93864
Fri, 20/04/20181 XPF to BBD0.02089Fri, 20/04/20181 BBD to XPF47.86979
Thu, 19/04/20181 XPF to BBD0.02095Thu, 19/04/20181 BBD to XPF47.73270
Wed, 18/04/20181 XPF to BBD0.02105Wed, 18/04/20181 BBD to XPF47.50594
Tue, 17/04/20181 XPF to BBD0.02099Tue, 17/04/20181 BBD to XPF47.64173
Mon, 16/04/20181 XPF to BBD0.02103Mon, 16/04/20181 BBD to XPF47.55112
Sun, 15/04/20181 XPF to BBD0.02091Sun, 15/04/20181 BBD to XPF47.82401
Sat, 14/04/20181 XPF to BBD0.02091Sat, 14/04/20181 BBD to XPF47.82401
Fri, 13/04/20181 XPF to BBD0.02091Fri, 13/04/20181 BBD to XPF47.82401
Thu, 12/04/20181 XPF to BBD0.02093Thu, 12/04/20181 BBD to XPF47.77831
Wed, 11/04/20181 XPF to BBD0.02096Wed, 11/04/20181 BBD to XPF47.70992
Tue, 10/04/20181 XPF to BBD0.02091Tue, 10/04/20181 BBD to XPF47.82401
Mon, 09/04/20181 XPF to BBD0.02102Mon, 09/04/20181 BBD to XPF47.57374
Sun, 08/04/20181 XPF to BBD0.02097Sun, 08/04/20181 BBD to XPF47.68717
Sat, 07/04/20181 XPF to BBD0.02097Sat, 07/04/20181 BBD to XPF47.68717
Fri, 06/04/20181 XPF to BBD0.02097Fri, 06/04/20181 BBD to XPF47.68717
Thu, 05/04/20181 XPF to BBD0.02080Thu, 05/04/20181 BBD to XPF48.07692
Wed, 04/04/20181 XPF to BBD0.02087Wed, 04/04/20181 BBD to XPF47.91567
Tue, 03/04/20181 XPF to BBD0.02083Tue, 03/04/20181 BBD to XPF48.00768
Mon, 02/04/20181 XPF to BBD0.02088Mon, 02/04/20181 BBD to XPF47.89272
Sun, 01/04/20181 XPF to BBD0.02094Sun, 01/04/20181 BBD to XPF47.75549
Sat, 31/03/20181 XPF to BBD0.02094Sat, 31/03/20181 BBD to XPF47.75549
Fri, 30/03/20181 XPF to BBD0.02094Fri, 30/03/20181 BBD to XPF47.75549
Thu, 29/03/20181 XPF to BBD0.02090Thu, 29/03/20181 BBD to XPF47.84689
Wed, 28/03/20181 XPF to BBD0.02094Wed, 28/03/20181 BBD to XPF47.75549
Tue, 27/03/20181 XPF to BBD0.02109Tue, 27/03/20181 BBD to XPF47.41584
Mon, 26/03/20181 XPF to BBD0.02097Mon, 26/03/20181 BBD to XPF47.68717
Sun, 25/03/20181 XPF to BBD0.02098Sun, 25/03/20181 BBD to XPF47.66444
Sat, 24/03/20181 XPF to BBD0.02098Sat, 24/03/20181 BBD to XPF47.66444
Fri, 23/03/20181 XPF to BBD0.02098Fri, 23/03/20181 BBD to XPF47.66444
Thu, 22/03/20181 XPF to BBD0.02110Thu, 22/03/20181 BBD to XPF47.39336
Wed, 21/03/20181 XPF to BBD0.02091Wed, 21/03/20181 BBD to XPF47.82401
Tue, 20/03/20181 XPF to BBD0.02085Tue, 20/03/20181 BBD to XPF47.96163
Mon, 19/03/20181 XPF to BBD0.02085Mon, 19/03/20181 BBD to XPF47.96163
Sun, 18/03/20181 XPF to BBD0.02085Sun, 18/03/20181 BBD to XPF47.96163
Sat, 17/03/20181 XPF to BBD0.02085Sat, 17/03/20181 BBD to XPF47.96163
Fri, 16/03/20181 XPF to BBD0.02085Fri, 16/03/20181 BBD to XPF47.96163
Thu, 15/03/20181 XPF to BBD0.02087Thu, 15/03/20181 BBD to XPF47.91567
Wed, 14/03/20181 XPF to BBD0.02101Wed, 14/03/20181 BBD to XPF47.59638
Tue, 13/03/20181 XPF to BBD0.02102Tue, 13/03/20181 BBD to XPF47.57374
Mon, 12/03/20181 XPF to BBD0.02092Mon, 12/03/20181 BBD to XPF47.80115
Sun, 11/03/20181 XPF to BBD0.02093Sun, 11/03/20181 BBD to XPF47.77831
Sat, 10/03/20181 XPF to BBD0.02093Sat, 10/03/20181 BBD to XPF47.77831
Fri, 09/03/20181 XPF to BBD0.02093Fri, 09/03/20181 BBD to XPF47.77831
Thu, 08/03/20181 XPF to BBD0.02092Thu, 08/03/20181 BBD to XPF47.80115
Wed, 07/03/20181 XPF to BBD0.02107Wed, 07/03/20181 BBD to XPF47.46084
Tue, 06/03/20181 XPF to BBD0.02106Tue, 06/03/20181 BBD to XPF47.48338
Mon, 05/03/20181 XPF to BBD0.02093Mon, 05/03/20181 BBD to XPF47.77831
Sun, 04/03/20181 XPF to BBD0.02092Sun, 04/03/20181 BBD to XPF47.80115
Sat, 03/03/20181 XPF to BBD0.02092Sat, 03/03/20181 BBD to XPF47.80115
Fri, 02/03/20181 XPF to BBD0.02073Fri, 02/03/20181 BBD to XPF48.23927
Thu, 01/03/20181 XPF to BBD0.02074Thu, 01/03/20181 BBD to XPF48.21601
Wed, 28/02/20181 XPF to BBD0.02079Wed, 28/02/20181 BBD to XPF48.10005
Tue, 27/02/20181 XPF to BBD0.02085Tue, 27/02/20181 BBD to XPF47.96163
Mon, 26/02/20181 XPF to BBD0.02089Mon, 26/02/20181 BBD to XPF47.86979
Sun, 25/02/20181 XPF to BBD0.02083Sun, 25/02/20181 BBD to XPF48.00768
Sat, 24/02/20181 XPF to BBD0.02083Sat, 24/02/20181 BBD to XPF48.00768
Fri, 23/02/20181 XPF to BBD0.02085Fri, 23/02/20181 BBD to XPF47.96163
Thu, 22/02/20181 XPF to BBD0.02092Thu, 22/02/20181 BBD to XPF47.80115
Wed, 21/02/20181 XPF to BBD0.02093Wed, 21/02/20181 BBD to XPF47.77831
Tue, 20/02/20181 XPF to BBD0.02099Tue, 20/02/20181 BBD to XPF47.64173
Mon, 19/02/20181 XPF to BBD0.02128Mon, 19/02/20181 BBD to XPF46.99248
Sun, 18/02/20181 XPF to BBD0.02113Sun, 18/02/20181 BBD to XPF47.32608
Sat, 17/02/20181 XPF to BBD0.02113Sat, 17/02/20181 BBD to XPF47.32608
Fri, 16/02/20181 XPF to BBD0.02113Fri, 16/02/20181 BBD to XPF47.32608
Thu, 15/02/20181 XPF to BBD0.02123Thu, 15/02/20181 BBD to XPF47.10316
Wed, 14/02/20181 XPF to BBD0.02105Wed, 14/02/20181 BBD to XPF47.50594
Tue, 13/02/20181 XPF to BBD0.02096Tue, 13/02/20181 BBD to XPF47.70992
Mon, 12/02/20181 XPF to BBD0.02087Mon, 12/02/20181 BBD to XPF47.91567
Sun, 11/02/20181 XPF to BBD0.02078Sun, 11/02/20181 BBD to XPF48.12320
Sat, 10/02/20181 XPF to BBD0.02078Sat, 10/02/20181 BBD to XPF48.12320
Fri, 09/02/20181 XPF to BBD0.02078Fri, 09/02/20181 BBD to XPF48.12320
Thu, 08/02/20181 XPF to BBD0.02075Thu, 08/02/20181 BBD to XPF48.19277
Wed, 07/02/20181 XPF to BBD0.02087Wed, 07/02/20181 BBD to XPF47.91567
Tue, 06/02/20181 XPF to BBD0.02106Tue, 06/02/20181 BBD to XPF47.48338
Mon, 05/02/20181 XPF to BBD0.02113Mon, 05/02/20181 BBD to XPF47.32608
Sun, 04/02/20181 XPF to BBD0.02118Sun, 04/02/20181 BBD to XPF47.21435
Sat, 03/02/20181 XPF to BBD0.02118Sat, 03/02/20181 BBD to XPF47.21435
Fri, 02/02/20181 XPF to BBD0.02118Fri, 02/02/20181 BBD to XPF47.21435
Thu, 01/02/20181 XPF to BBD0.02115Thu, 01/02/20181 BBD to XPF47.28132
Wed, 31/01/20181 XPF to BBD0.02109Wed, 31/01/20181 BBD to XPF47.41584
Tue, 30/01/20181 XPF to BBD0.02109Tue, 30/01/20181 BBD to XPF47.41584
Mon, 29/01/20181 XPF to BBD0.02099Mon, 29/01/20181 BBD to XPF47.64173
Sun, 28/01/20181 XPF to BBD0.02109Sun, 28/01/20181 BBD to XPF47.41584
Sat, 27/01/20181 XPF to BBD0.02109Sat, 27/01/20181 BBD to XPF47.41584
Fri, 26/01/20181 XPF to BBD0.02109Fri, 26/01/20181 BBD to XPF47.41584
Thu, 25/01/20181 XPF to BBD0.02116Thu, 25/01/20181 BBD to XPF47.25898
Wed, 24/01/20181 XPF to BBD0.02110Wed, 24/01/20181 BBD to XPF47.39336
Tue, 23/01/20181 XPF to BBD0.02088Tue, 23/01/20181 BBD to XPF47.89272
Mon, 22/01/20181 XPF to BBD0.02085Mon, 22/01/20181 BBD to XPF47.96163
Sun, 21/01/20181 XPF to BBD0.02081Sun, 21/01/20181 BBD to XPF48.05382
Sat, 20/01/20181 XPF to BBD0.02081Sat, 20/01/20181 BBD to XPF48.05382
Fri, 19/01/20181 XPF to BBD0.02081Fri, 19/01/20181 BBD to XPF48.05382
Thu, 18/01/20181 XPF to BBD0.02079Thu, 18/01/20181 BBD to XPF48.10005
Wed, 17/01/20181 XPF to BBD0.02077Wed, 17/01/20181 BBD to XPF48.14636
Tue, 16/01/20181 XPF to BBD0.02084Tue, 16/01/20181 BBD to XPF47.98464
Mon, 15/01/20181 XPF to BBD0.02099Mon, 15/01/20181 BBD to XPF47.64173
Sun, 14/01/20181 XPF to BBD0.02071Sun, 14/01/20181 BBD to XPF48.28585
Sat, 13/01/20181 XPF to BBD0.02071Sat, 13/01/20181 BBD to XPF48.28585
Fri, 12/01/20181 XPF to BBD0.02062Fri, 12/01/20181 BBD to XPF48.49661
Thu, 11/01/20181 XPF to BBD0.02047Thu, 11/01/20181 BBD to XPF48.85198
Wed, 10/01/20181 XPF to BBD0.02033Wed, 10/01/20181 BBD to XPF49.18839
Tue, 09/01/20181 XPF to BBD0.02028Tue, 09/01/20181 BBD to XPF49.30966
Mon, 08/01/20181 XPF to BBD0.02045Mon, 08/01/20181 BBD to XPF48.89976
Sun, 07/01/20181 XPF to BBD0.02046Sun, 07/01/20181 BBD to XPF48.87586
Sat, 06/01/20181 XPF to BBD0.02046Sat, 06/01/20181 BBD to XPF48.87586
Fri, 05/01/20181 XPF to BBD0.02046Fri, 05/01/20181 BBD to XPF48.87586
Thu, 04/01/20181 XPF to BBD0.02051Thu, 04/01/20181 BBD to XPF48.75670
Wed, 03/01/20181 XPF to BBD0.02022Wed, 03/01/20181 BBD to XPF49.45598
Tue, 02/01/20181 XPF to BBD0.02047Tue, 02/01/20181 BBD to XPF48.85198
Mon, 01/01/20181 XPF to BBD0.02054Mon, 01/01/20181 BBD to XPF48.68549
Sun, 31/12/20171 XPF to BBD0.02041Sun, 31/12/20171 BBD to XPF48.99559
Sat, 30/12/20171 XPF to BBD0.02041Sat, 30/12/20171 BBD to XPF48.99559
Fri, 29/12/20171 XPF to BBD0.02041Fri, 29/12/20171 BBD to XPF48.99559
Thu, 28/12/20171 XPF to BBD0.02034Thu, 28/12/20171 BBD to XPF49.16421
Wed, 27/12/20171 XPF to BBD0.02023Wed, 27/12/20171 BBD to XPF49.43154
Tue, 26/12/20171 XPF to BBD0.02012Tue, 26/12/20171 BBD to XPF49.70179
Mon, 25/12/20171 XPF to BBD0.02031Mon, 25/12/20171 BBD to XPF49.23683
Sun, 24/12/20171 XPF to BBD0.02011Sun, 24/12/20171 BBD to XPF49.72650
Sat, 23/12/20171 XPF to BBD0.02011Sat, 23/12/20171 BBD to XPF49.72650
Fri, 22/12/20171 XPF to BBD0.02011Fri, 22/12/20171 BBD to XPF49.72650
Thu, 21/12/20171 XPF to BBD0.02018Thu, 21/12/20171 BBD to XPF49.55401
Wed, 20/12/20171 XPF to BBD0.02016Wed, 20/12/20171 BBD to XPF49.60317
Tue, 19/12/20171 XPF to BBD0.02003Tue, 19/12/20171 BBD to XPF49.92511
Mon, 18/12/20171 XPF to BBD0.02007Mon, 18/12/20171 BBD to XPF49.82561
Sun, 17/12/20171 XPF to BBD0.02000Sun, 17/12/20171 BBD to XPF50.00000
Sat, 16/12/20171 XPF to BBD0.02000Sat, 16/12/20171 BBD to XPF50.00000
Fri, 15/12/20171 XPF to BBD0.02007Fri, 15/12/20171 BBD to XPF49.82561
Thu, 14/12/20171 XPF to BBD0.02006Thu, 14/12/20171 BBD to XPF49.85045
Wed, 13/12/20171 XPF to BBD0.02005Wed, 13/12/20171 BBD to XPF49.87531
Tue, 12/12/20171 XPF to BBD0.01995Tue, 12/12/20171 BBD to XPF50.12531
Mon, 11/12/20171 XPF to BBD0.02004Mon, 11/12/20171 BBD to XPF49.90020
Sun, 10/12/20171 XPF to BBD0.02000Sun, 10/12/20171 BBD to XPF50.00000
Sat, 09/12/20171 XPF to BBD0.02000Sat, 09/12/20171 BBD to XPF50.00000
Fri, 08/12/20171 XPF to BBD0.02000Fri, 08/12/20171 BBD to XPF50.00000
Thu, 07/12/20171 XPF to BBD0.02007Thu, 07/12/20171 BBD to XPF49.82561
Wed, 06/12/20171 XPF to BBD0.02002Wed, 06/12/20171 BBD to XPF49.95005
Tue, 05/12/20171 XPF to BBD0.02012Tue, 05/12/20171 BBD to XPF49.70179
Mon, 04/12/20171 XPF to BBD0.02014Mon, 04/12/20171 BBD to XPF49.65243
Sun, 03/12/20171 XPF to BBD0.02024Sun, 03/12/20171 BBD to XPF49.40711
Sat, 02/12/20171 XPF to BBD0.02024Sat, 02/12/20171 BBD to XPF49.40711
Fri, 01/12/20171 XPF to BBD0.02024Fri, 01/12/20171 BBD to XPF49.40711
Thu, 30/11/20171 XPF to BBD0.02022Thu, 30/11/20171 BBD to XPF49.45598
Wed, 29/11/20171 XPF to BBD0.02015Wed, 29/11/20171 BBD to XPF49.62779
Tue, 28/11/20171 XPF to BBD0.02019Tue, 28/11/20171 BBD to XPF49.52947
Mon, 27/11/20171 XPF to BBD0.02022Mon, 27/11/20171 BBD to XPF49.45598
Sun, 26/11/20171 XPF to BBD0.02005Sun, 26/11/20171 BBD to XPF49.87531
Sat, 25/11/20171 XPF to BBD0.02005Sat, 25/11/20171 BBD to XPF49.87531
Fri, 24/11/20171 XPF to BBD0.02005Fri, 24/11/20171 BBD to XPF49.87531
Thu, 23/11/20171 XPF to BBD0.02030Thu, 23/11/20171 BBD to XPF49.26108
Wed, 22/11/20171 XPF to BBD0.02010Wed, 22/11/20171 BBD to XPF49.75124
Tue, 21/11/20171 XPF to BBD0.01996Tue, 21/11/20171 BBD to XPF50.10020
Mon, 20/11/20171 XPF to BBD0.02006Mon, 20/11/20171 BBD to XPF49.85045
Sun, 19/11/20171 XPF to BBD0.02004Sun, 19/11/20171 BBD to XPF49.90020
Sat, 18/11/20171 XPF to BBD0.02004Sat, 18/11/20171 BBD to XPF49.90020
Fri, 17/11/20171 XPF to BBD0.02004Fri, 17/11/20171 BBD to XPF49.90020
Thu, 16/11/20171 XPF to BBD0.02004Thu, 16/11/20171 BBD to XPF49.90020
Wed, 15/11/20171 XPF to BBD0.02005Wed, 15/11/20171 BBD to XPF49.87531
Tue, 14/11/20171 XPF to BBD0.02004Tue, 14/11/20171 BBD to XPF49.90020
Mon, 13/11/20171 XPF to BBD0.01985Mon, 13/11/20171 BBD to XPF50.37783
Sun, 12/11/20171 XPF to BBD0.01986Sun, 12/11/20171 BBD to XPF50.35247
Sat, 11/11/20171 XPF to BBD0.01986Sat, 11/11/20171 BBD to XPF50.35247
Fri, 10/11/20171 XPF to BBD0.01985Fri, 10/11/20171 BBD to XPF50.37783
Thu, 09/11/20171 XPF to BBD0.01988Thu, 09/11/20171 BBD to XPF50.30181
Wed, 08/11/20171 XPF to BBD0.01974Wed, 08/11/20171 BBD to XPF50.65856
Tue, 07/11/20171 XPF to BBD0.01972Tue, 07/11/20171 BBD to XPF50.70994
Mon, 06/11/20171 XPF to BBD0.01977Mon, 06/11/20171 BBD to XPF50.58169
Sun, 05/11/20171 XPF to BBD0.01975Sun, 05/11/20171 BBD to XPF50.63291
Sat, 04/11/20171 XPF to BBD0.01974Sat, 04/11/20171 BBD to XPF50.65856
Fri, 03/11/20171 XPF to BBD0.01974Fri, 03/11/20171 BBD to XPF50.65856
Thu, 02/11/20171 XPF to BBD0.01979Thu, 02/11/20171 BBD to XPF50.53057
Wed, 01/11/20171 XPF to BBD0.01980Wed, 01/11/20171 BBD to XPF50.50505
Tue, 31/10/20171 XPF to BBD0.01981Tue, 31/10/20171 BBD to XPF50.47956
Mon, 30/10/20171 XPF to BBD0.01986Mon, 30/10/20171 BBD to XPF50.35247
Sun, 29/10/20171 XPF to BBD0.01975Sun, 29/10/20171 BBD to XPF50.63291
Sat, 28/10/20171 XPF to BBD0.01975Sat, 28/10/20171 BBD to XPF50.63291
Fri, 27/10/20171 XPF to BBD0.01975Fri, 27/10/20171 BBD to XPF50.63291
Thu, 26/10/20171 XPF to BBD0.02008Thu, 26/10/20171 BBD to XPF49.80080
Wed, 25/10/20171 XPF to BBD0.02007Wed, 25/10/20171 BBD to XPF49.82561
Tue, 24/10/20171 XPF to BBD0.02002Tue, 24/10/20171 BBD to XPF49.95005
Mon, 23/10/20171 XPF to BBD0.02000Mon, 23/10/20171 BBD to XPF50.00000
Sun, 22/10/20171 XPF to BBD0.02009Sun, 22/10/20171 BBD to XPF49.77601
Sat, 21/10/20171 XPF to BBD0.02009Sat, 21/10/20171 BBD to XPF49.77601
Fri, 20/10/20171 XPF to BBD0.02010Fri, 20/10/20171 BBD to XPF49.75124
Thu, 19/10/20171 XPF to BBD0.01999Thu, 19/10/20171 BBD to XPF50.02501
Wed, 18/10/20171 XPF to BBD0.02007Wed, 18/10/20171 BBD to XPF49.82561
Tue, 17/10/20171 XPF to BBD0.02007Tue, 17/10/20171 BBD to XPF49.82561
Mon, 16/10/20171 XPF to BBD0.02023Mon, 16/10/20171 BBD to XPF49.43154
Sun, 15/10/20171 XPF to BBD0.02011Sun, 15/10/20171 BBD to XPF49.72650
Sat, 14/10/20171 XPF to BBD0.02011Sat, 14/10/20171 BBD to XPF49.72650
Fri, 13/10/20171 XPF to BBD0.02011Fri, 13/10/20171 BBD to XPF49.72650
Thu, 12/10/20171 XPF to BBD0.02014Thu, 12/10/20171 BBD to XPF49.65243
Wed, 11/10/20171 XPF to BBD0.02015Wed, 11/10/20171 BBD to XPF49.62779
Tue, 10/10/20171 XPF to BBD0.02010Tue, 10/10/20171 BBD to XPF49.75124
Mon, 09/10/20171 XPF to BBD0.02013Mon, 09/10/20171 BBD to XPF49.67710
Sun, 08/10/20171 XPF to BBD0.01987Sun, 08/10/20171 BBD to XPF50.32713
Sat, 07/10/20171 XPF to BBD0.01987Sat, 07/10/20171 BBD to XPF50.32713
Fri, 06/10/20171 XPF to BBD0.01987Fri, 06/10/20171 BBD to XPF50.32713
Thu, 05/10/20171 XPF to BBD0.01992Thu, 05/10/20171 BBD to XPF50.20080
Wed, 04/10/20171 XPF to BBD0.02001Wed, 04/10/20171 BBD to XPF49.97501
Tue, 03/10/20171 XPF to BBD0.02015Tue, 03/10/20171 BBD to XPF49.62779
Mon, 02/10/20171 XPF to BBD0.02013Mon, 02/10/20171 BBD to XPF49.67710
Sun, 01/10/20171 XPF to BBD0.02008Sun, 01/10/20171 BBD to XPF49.80080
Sat, 30/09/20171 XPF to BBD0.02008Sat, 30/09/20171 BBD to XPF49.80080
Fri, 29/09/20171 XPF to BBD0.02008Fri, 29/09/20171 BBD to XPF49.80080
Thu, 28/09/20171 XPF to BBD0.02006Thu, 28/09/20171 BBD to XPF49.85045
Wed, 27/09/20171 XPF to BBD0.02003Wed, 27/09/20171 BBD to XPF49.92511
Tue, 26/09/20171 XPF to BBD0.02005Tue, 26/09/20171 BBD to XPF49.87531
Mon, 25/09/20171 XPF to BBD0.02021Mon, 25/09/20171 BBD to XPF49.48046
Sun, 24/09/20171 XPF to BBD0.02031Sun, 24/09/20171 BBD to XPF49.23683
Sat, 23/09/20171 XPF to BBD0.02031Sat, 23/09/20171 BBD to XPF49.23683
Fri, 22/09/20171 XPF to BBD0.02031Fri, 22/09/20171 BBD to XPF49.23683
Thu, 21/09/20171 XPF to BBD0.02031Thu, 21/09/20171 BBD to XPF49.23683
Wed, 20/09/20171 XPF to BBD0.02040Wed, 20/09/20171 BBD to XPF49.01961
Tue, 19/09/20171 XPF to BBD0.02035Tue, 19/09/20171 BBD to XPF49.14005
Mon, 18/09/20171 XPF to BBD0.02027Mon, 18/09/20171 BBD to XPF49.33399
Sun, 17/09/20171 XPF to BBD0.02028Sun, 17/09/20171 BBD to XPF49.30966
Sat, 16/09/20171 XPF to BBD0.02028Sat, 16/09/20171 BBD to XPF49.30966
Fri, 15/09/20171 XPF to BBD0.02028Fri, 15/09/20171 BBD to XPF49.30966
Thu, 14/09/20171 XPF to BBD0.02025Thu, 14/09/20171 BBD to XPF49.38272
Wed, 13/09/20171 XPF to BBD0.02023Wed, 13/09/20171 BBD to XPF49.43154
Tue, 12/09/20171 XPF to BBD0.02034Tue, 12/09/20171 BBD to XPF49.16421
Mon, 11/09/20171 XPF to BBD0.02039Mon, 11/09/20171 BBD to XPF49.04365
Sun, 10/09/20171 XPF to BBD0.02048Sun, 10/09/20171 BBD to XPF48.82813
Sat, 09/09/20171 XPF to BBD0.02048Sat, 09/09/20171 BBD to XPF48.82813
Fri, 08/09/20171 XPF to BBD0.02048Fri, 08/09/20171 BBD to XPF48.82813
Thu, 07/09/20171 XPF to BBD0.02044Thu, 07/09/20171 BBD to XPF48.92368
Wed, 06/09/20171 XPF to BBD0.02032Wed, 06/09/20171 BBD to XPF49.21260
Tue, 05/09/20171 XPF to BBD0.02025Tue, 05/09/20171 BBD to XPF49.38272
Mon, 04/09/20171 XPF to BBD0.02041Mon, 04/09/20171 BBD to XPF48.99559
Sun, 03/09/20171 XPF to BBD0.02021Sun, 03/09/20171 BBD to XPF49.48046
Sat, 02/09/20171 XPF to BBD0.02021Sat, 02/09/20171 BBD to XPF49.48046
Fri, 01/09/20171 XPF to BBD0.02021Fri, 01/09/20171 BBD to XPF49.48046
Thu, 31/08/20171 XPF to BBD0.02025Thu, 31/08/20171 BBD to XPF49.38272
Wed, 30/08/20171 XPF to BBD0.02020Wed, 30/08/20171 BBD to XPF49.50495
Tue, 29/08/20171 XPF to BBD0.02049Tue, 29/08/20171 BBD to XPF48.80429
Mon, 28/08/20171 XPF to BBD0.02032Mon, 28/08/20171 BBD to XPF49.21260
Sun, 27/08/20171 XPF to BBD0.02010Sun, 27/08/20171 BBD to XPF49.75124
Sat, 26/08/20171 XPF to BBD0.02010Sat, 26/08/20171 BBD to XPF49.75124
Fri, 25/08/20171 XPF to BBD0.02010Fri, 25/08/20171 BBD to XPF49.75124
Thu, 24/08/20171 XPF to BBD0.02008Thu, 24/08/20171 BBD to XPF49.80080
Wed, 23/08/20171 XPF to BBD0.02009Wed, 23/08/20171 BBD to XPF49.77601
Tue, 22/08/20171 XPF to BBD0.02015Tue, 22/08/20171 BBD to XPF49.62779
Mon, 21/08/20171 XPF to BBD0.02015Mon, 21/08/20171 BBD to XPF49.62779
Sun, 20/08/20171 XPF to BBD0.02014Sun, 20/08/20171 BBD to XPF49.65243
Sat, 19/08/20171 XPF to BBD0.02014Sat, 19/08/20171 BBD to XPF49.65243
Fri, 18/08/20171 XPF to BBD0.02014Fri, 18/08/20171 BBD to XPF49.65243
Thu, 17/08/20171 XPF to BBD0.02006Thu, 17/08/20171 BBD to XPF49.85045
Wed, 16/08/20171 XPF to BBD0.02006Wed, 16/08/20171 BBD to XPF49.85045
Tue, 15/08/20171 XPF to BBD0.02014Tue, 15/08/20171 BBD to XPF49.65243
Mon, 14/08/20171 XPF to BBD0.02022Mon, 14/08/20171 BBD to XPF49.45598
Sun, 13/08/20171 XPF to BBD0.02016Sun, 13/08/20171 BBD to XPF49.60317
Sat, 12/08/20171 XPF to BBD0.02016Sat, 12/08/20171 BBD to XPF49.60317
Fri, 11/08/20171 XPF to BBD0.02016Fri, 11/08/20171 BBD to XPF49.60317
Thu, 10/08/20171 XPF to BBD0.02010Thu, 10/08/20171 BBD to XPF49.75124
Wed, 09/08/20171 XPF to BBD0.02012Wed, 09/08/20171 BBD to XPF49.70179
Tue, 08/08/20171 XPF to BBD0.02001Tue, 08/08/20171 BBD to XPF49.97501
Mon, 07/08/20171 XPF to BBD0.02009Mon, 07/08/20171 BBD to XPF49.77601
Sun, 06/08/20171 XPF to BBD0.02005Sun, 06/08/20171 BBD to XPF49.87531
Sat, 05/08/20171 XPF to BBD0.02005Sat, 05/08/20171 BBD to XPF49.87531
Fri, 04/08/20171 XPF to BBD0.02005Fri, 04/08/20171 BBD to XPF49.87531

Latest Conversions
4250.25 EUR JPY - 0 minute ago
100.00 GBP EUR - 2 minutes ago
150.00 USD EUR - 4 minutes ago
85.80 USD EUR - 5 minutes ago
150.50 CNY TL - 7 minutes ago
225.00 HKD USD - 9 minutes ago
10.00 TL EUR - 9 minutes ago
40.10 RUB USD - 11 minutes ago
75.25 SEK CAD - 12 minutes ago
6250.00 JPY EUR - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...