Exchange
live exchange
  • EUR/USD +0.39%
    1.1796
    1.1738 ←→ 1.1799 USD/EUR : 0.8477
  • GBP/USD +0.35%
    1.3370
    1.3311 ←→ 1.3376 USD/GBP : 0.7479
  • USD/JPY -0.07%
    112.53
    112.50 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.25%
    0.9882
    0.9875 ←→ 0.9918 CHF/USD : 1.0119
  • AUD/USD +0.21%
    0.7664
    0.7641 ←→ 0.7671 USD/AUD : 1.3048
  • EUR/GBP 0.00%
    0.8824
    0.8815 ←→ 0.8841 GBP/EUR : 1.1333

XPF to BBD History

CFP Francs and Barbadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of XPF BBD indicates that how much 1 CFP Franc in Barbadian Dollar currency unit.
In this page, you are able to look at historical data of XPF/BBD exchange rate. CFP Franc Barbadian Dollar History indicates the evolution the pair from last year until today.

XPF/BBD ~ change (today): +0.71 %
XPF 1 CFP Franc
=
0.0202 BBD Barbadian Dollar
Last update: December 18, 2017 (Today) 12:42 - (1 minute ago)
(XPF - BBD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for XPF/BBDRatesHistorical Rates for BBD/XPFRates
Sun, 17/12/20171 XPF to BBD0.02000Sun, 17/12/20171 BBD to XPF50.00000
Sat, 16/12/20171 XPF to BBD0.02000Sat, 16/12/20171 BBD to XPF50.00000
Fri, 15/12/20171 XPF to BBD0.02007Fri, 15/12/20171 BBD to XPF49.82561
Thu, 14/12/20171 XPF to BBD0.02006Thu, 14/12/20171 BBD to XPF49.85045
Wed, 13/12/20171 XPF to BBD0.02005Wed, 13/12/20171 BBD to XPF49.87531
Tue, 12/12/20171 XPF to BBD0.01995Tue, 12/12/20171 BBD to XPF50.12531
Mon, 11/12/20171 XPF to BBD0.02004Mon, 11/12/20171 BBD to XPF49.90020
Sun, 10/12/20171 XPF to BBD0.02000Sun, 10/12/20171 BBD to XPF50.00000
Sat, 09/12/20171 XPF to BBD0.02000Sat, 09/12/20171 BBD to XPF50.00000
Fri, 08/12/20171 XPF to BBD0.02000Fri, 08/12/20171 BBD to XPF50.00000
Thu, 07/12/20171 XPF to BBD0.02007Thu, 07/12/20171 BBD to XPF49.82561
Wed, 06/12/20171 XPF to BBD0.02002Wed, 06/12/20171 BBD to XPF49.95005
Tue, 05/12/20171 XPF to BBD0.02012Tue, 05/12/20171 BBD to XPF49.70179
Mon, 04/12/20171 XPF to BBD0.02014Mon, 04/12/20171 BBD to XPF49.65243
Sun, 03/12/20171 XPF to BBD0.02024Sun, 03/12/20171 BBD to XPF49.40711
Sat, 02/12/20171 XPF to BBD0.02024Sat, 02/12/20171 BBD to XPF49.40711
Fri, 01/12/20171 XPF to BBD0.02024Fri, 01/12/20171 BBD to XPF49.40711
Thu, 30/11/20171 XPF to BBD0.02022Thu, 30/11/20171 BBD to XPF49.45598
Wed, 29/11/20171 XPF to BBD0.02015Wed, 29/11/20171 BBD to XPF49.62779
Tue, 28/11/20171 XPF to BBD0.02019Tue, 28/11/20171 BBD to XPF49.52947
Mon, 27/11/20171 XPF to BBD0.02022Mon, 27/11/20171 BBD to XPF49.45598
Sun, 26/11/20171 XPF to BBD0.02005Sun, 26/11/20171 BBD to XPF49.87531
Sat, 25/11/20171 XPF to BBD0.02005Sat, 25/11/20171 BBD to XPF49.87531
Fri, 24/11/20171 XPF to BBD0.02005Fri, 24/11/20171 BBD to XPF49.87531
Thu, 23/11/20171 XPF to BBD0.02030Thu, 23/11/20171 BBD to XPF49.26108
Wed, 22/11/20171 XPF to BBD0.02010Wed, 22/11/20171 BBD to XPF49.75124
Tue, 21/11/20171 XPF to BBD0.01996Tue, 21/11/20171 BBD to XPF50.10020
Mon, 20/11/20171 XPF to BBD0.02006Mon, 20/11/20171 BBD to XPF49.85045
Sun, 19/11/20171 XPF to BBD0.02004Sun, 19/11/20171 BBD to XPF49.90020
Sat, 18/11/20171 XPF to BBD0.02004Sat, 18/11/20171 BBD to XPF49.90020
Fri, 17/11/20171 XPF to BBD0.02004Fri, 17/11/20171 BBD to XPF49.90020
Thu, 16/11/20171 XPF to BBD0.02004Thu, 16/11/20171 BBD to XPF49.90020
Wed, 15/11/20171 XPF to BBD0.02005Wed, 15/11/20171 BBD to XPF49.87531
Tue, 14/11/20171 XPF to BBD0.02004Tue, 14/11/20171 BBD to XPF49.90020
Mon, 13/11/20171 XPF to BBD0.01985Mon, 13/11/20171 BBD to XPF50.37783
Sun, 12/11/20171 XPF to BBD0.01986Sun, 12/11/20171 BBD to XPF50.35247
Sat, 11/11/20171 XPF to BBD0.01986Sat, 11/11/20171 BBD to XPF50.35247
Fri, 10/11/20171 XPF to BBD0.01985Fri, 10/11/20171 BBD to XPF50.37783
Thu, 09/11/20171 XPF to BBD0.01988Thu, 09/11/20171 BBD to XPF50.30181
Wed, 08/11/20171 XPF to BBD0.01974Wed, 08/11/20171 BBD to XPF50.65856
Tue, 07/11/20171 XPF to BBD0.01972Tue, 07/11/20171 BBD to XPF50.70994
Mon, 06/11/20171 XPF to BBD0.01977Mon, 06/11/20171 BBD to XPF50.58169
Sun, 05/11/20171 XPF to BBD0.01975Sun, 05/11/20171 BBD to XPF50.63291
Sat, 04/11/20171 XPF to BBD0.01974Sat, 04/11/20171 BBD to XPF50.65856
Fri, 03/11/20171 XPF to BBD0.01974Fri, 03/11/20171 BBD to XPF50.65856
Thu, 02/11/20171 XPF to BBD0.01979Thu, 02/11/20171 BBD to XPF50.53057
Wed, 01/11/20171 XPF to BBD0.01980Wed, 01/11/20171 BBD to XPF50.50505
Tue, 31/10/20171 XPF to BBD0.01981Tue, 31/10/20171 BBD to XPF50.47956
Mon, 30/10/20171 XPF to BBD0.01986Mon, 30/10/20171 BBD to XPF50.35247
Sun, 29/10/20171 XPF to BBD0.01975Sun, 29/10/20171 BBD to XPF50.63291
Sat, 28/10/20171 XPF to BBD0.01975Sat, 28/10/20171 BBD to XPF50.63291
Fri, 27/10/20171 XPF to BBD0.01975Fri, 27/10/20171 BBD to XPF50.63291
Thu, 26/10/20171 XPF to BBD0.02008Thu, 26/10/20171 BBD to XPF49.80080
Wed, 25/10/20171 XPF to BBD0.02007Wed, 25/10/20171 BBD to XPF49.82561
Tue, 24/10/20171 XPF to BBD0.02002Tue, 24/10/20171 BBD to XPF49.95005
Mon, 23/10/20171 XPF to BBD0.02000Mon, 23/10/20171 BBD to XPF50.00000
Sun, 22/10/20171 XPF to BBD0.02009Sun, 22/10/20171 BBD to XPF49.77601
Sat, 21/10/20171 XPF to BBD0.02009Sat, 21/10/20171 BBD to XPF49.77601
Fri, 20/10/20171 XPF to BBD0.02010Fri, 20/10/20171 BBD to XPF49.75124
Thu, 19/10/20171 XPF to BBD0.01999Thu, 19/10/20171 BBD to XPF50.02501
Wed, 18/10/20171 XPF to BBD0.02007Wed, 18/10/20171 BBD to XPF49.82561
Tue, 17/10/20171 XPF to BBD0.02007Tue, 17/10/20171 BBD to XPF49.82561
Mon, 16/10/20171 XPF to BBD0.02023Mon, 16/10/20171 BBD to XPF49.43154
Sun, 15/10/20171 XPF to BBD0.02011Sun, 15/10/20171 BBD to XPF49.72650
Sat, 14/10/20171 XPF to BBD0.02011Sat, 14/10/20171 BBD to XPF49.72650
Fri, 13/10/20171 XPF to BBD0.02011Fri, 13/10/20171 BBD to XPF49.72650
Thu, 12/10/20171 XPF to BBD0.02014Thu, 12/10/20171 BBD to XPF49.65243
Wed, 11/10/20171 XPF to BBD0.02015Wed, 11/10/20171 BBD to XPF49.62779
Tue, 10/10/20171 XPF to BBD0.02010Tue, 10/10/20171 BBD to XPF49.75124
Mon, 09/10/20171 XPF to BBD0.02013Mon, 09/10/20171 BBD to XPF49.67710
Sun, 08/10/20171 XPF to BBD0.01987Sun, 08/10/20171 BBD to XPF50.32713
Sat, 07/10/20171 XPF to BBD0.01987Sat, 07/10/20171 BBD to XPF50.32713
Fri, 06/10/20171 XPF to BBD0.01987Fri, 06/10/20171 BBD to XPF50.32713
Thu, 05/10/20171 XPF to BBD0.01992Thu, 05/10/20171 BBD to XPF50.20080
Wed, 04/10/20171 XPF to BBD0.02001Wed, 04/10/20171 BBD to XPF49.97501
Tue, 03/10/20171 XPF to BBD0.02015Tue, 03/10/20171 BBD to XPF49.62779
Mon, 02/10/20171 XPF to BBD0.02013Mon, 02/10/20171 BBD to XPF49.67710
Sun, 01/10/20171 XPF to BBD0.02008Sun, 01/10/20171 BBD to XPF49.80080
Sat, 30/09/20171 XPF to BBD0.02008Sat, 30/09/20171 BBD to XPF49.80080
Fri, 29/09/20171 XPF to BBD0.02008Fri, 29/09/20171 BBD to XPF49.80080
Thu, 28/09/20171 XPF to BBD0.02006Thu, 28/09/20171 BBD to XPF49.85045
Wed, 27/09/20171 XPF to BBD0.02003Wed, 27/09/20171 BBD to XPF49.92511
Tue, 26/09/20171 XPF to BBD0.02005Tue, 26/09/20171 BBD to XPF49.87531
Mon, 25/09/20171 XPF to BBD0.02021Mon, 25/09/20171 BBD to XPF49.48046
Sun, 24/09/20171 XPF to BBD0.02031Sun, 24/09/20171 BBD to XPF49.23683
Sat, 23/09/20171 XPF to BBD0.02031Sat, 23/09/20171 BBD to XPF49.23683
Fri, 22/09/20171 XPF to BBD0.02031Fri, 22/09/20171 BBD to XPF49.23683
Thu, 21/09/20171 XPF to BBD0.02031Thu, 21/09/20171 BBD to XPF49.23683
Wed, 20/09/20171 XPF to BBD0.02040Wed, 20/09/20171 BBD to XPF49.01961
Tue, 19/09/20171 XPF to BBD0.02035Tue, 19/09/20171 BBD to XPF49.14005
Mon, 18/09/20171 XPF to BBD0.02027Mon, 18/09/20171 BBD to XPF49.33399
Sun, 17/09/20171 XPF to BBD0.02028Sun, 17/09/20171 BBD to XPF49.30966
Sat, 16/09/20171 XPF to BBD0.02028Sat, 16/09/20171 BBD to XPF49.30966
Fri, 15/09/20171 XPF to BBD0.02028Fri, 15/09/20171 BBD to XPF49.30966
Thu, 14/09/20171 XPF to BBD0.02025Thu, 14/09/20171 BBD to XPF49.38272
Wed, 13/09/20171 XPF to BBD0.02023Wed, 13/09/20171 BBD to XPF49.43154
Tue, 12/09/20171 XPF to BBD0.02034Tue, 12/09/20171 BBD to XPF49.16421
Mon, 11/09/20171 XPF to BBD0.02039Mon, 11/09/20171 BBD to XPF49.04365
Sun, 10/09/20171 XPF to BBD0.02048Sun, 10/09/20171 BBD to XPF48.82813
Sat, 09/09/20171 XPF to BBD0.02048Sat, 09/09/20171 BBD to XPF48.82813
Fri, 08/09/20171 XPF to BBD0.02048Fri, 08/09/20171 BBD to XPF48.82813
Thu, 07/09/20171 XPF to BBD0.02044Thu, 07/09/20171 BBD to XPF48.92368
Wed, 06/09/20171 XPF to BBD0.02032Wed, 06/09/20171 BBD to XPF49.21260
Tue, 05/09/20171 XPF to BBD0.02025Tue, 05/09/20171 BBD to XPF49.38272
Mon, 04/09/20171 XPF to BBD0.02041Mon, 04/09/20171 BBD to XPF48.99559
Sun, 03/09/20171 XPF to BBD0.02021Sun, 03/09/20171 BBD to XPF49.48046
Sat, 02/09/20171 XPF to BBD0.02021Sat, 02/09/20171 BBD to XPF49.48046
Fri, 01/09/20171 XPF to BBD0.02021Fri, 01/09/20171 BBD to XPF49.48046
Thu, 31/08/20171 XPF to BBD0.02025Thu, 31/08/20171 BBD to XPF49.38272
Wed, 30/08/20171 XPF to BBD0.02020Wed, 30/08/20171 BBD to XPF49.50495
Tue, 29/08/20171 XPF to BBD0.02049Tue, 29/08/20171 BBD to XPF48.80429
Mon, 28/08/20171 XPF to BBD0.02032Mon, 28/08/20171 BBD to XPF49.21260
Sun, 27/08/20171 XPF to BBD0.02010Sun, 27/08/20171 BBD to XPF49.75124
Sat, 26/08/20171 XPF to BBD0.02010Sat, 26/08/20171 BBD to XPF49.75124
Fri, 25/08/20171 XPF to BBD0.02010Fri, 25/08/20171 BBD to XPF49.75124
Thu, 24/08/20171 XPF to BBD0.02008Thu, 24/08/20171 BBD to XPF49.80080
Wed, 23/08/20171 XPF to BBD0.02009Wed, 23/08/20171 BBD to XPF49.77601
Tue, 22/08/20171 XPF to BBD0.02015Tue, 22/08/20171 BBD to XPF49.62779
Mon, 21/08/20171 XPF to BBD0.02015Mon, 21/08/20171 BBD to XPF49.62779
Sun, 20/08/20171 XPF to BBD0.02014Sun, 20/08/20171 BBD to XPF49.65243
Sat, 19/08/20171 XPF to BBD0.02014Sat, 19/08/20171 BBD to XPF49.65243
Fri, 18/08/20171 XPF to BBD0.02014Fri, 18/08/20171 BBD to XPF49.65243
Thu, 17/08/20171 XPF to BBD0.02006Thu, 17/08/20171 BBD to XPF49.85045
Wed, 16/08/20171 XPF to BBD0.02006Wed, 16/08/20171 BBD to XPF49.85045
Tue, 15/08/20171 XPF to BBD0.02014Tue, 15/08/20171 BBD to XPF49.65243
Mon, 14/08/20171 XPF to BBD0.02022Mon, 14/08/20171 BBD to XPF49.45598
Sun, 13/08/20171 XPF to BBD0.02016Sun, 13/08/20171 BBD to XPF49.60317
Sat, 12/08/20171 XPF to BBD0.02016Sat, 12/08/20171 BBD to XPF49.60317
Fri, 11/08/20171 XPF to BBD0.02016Fri, 11/08/20171 BBD to XPF49.60317
Thu, 10/08/20171 XPF to BBD0.02010Thu, 10/08/20171 BBD to XPF49.75124
Wed, 09/08/20171 XPF to BBD0.02012Wed, 09/08/20171 BBD to XPF49.70179
Tue, 08/08/20171 XPF to BBD0.02001Tue, 08/08/20171 BBD to XPF49.97501
Mon, 07/08/20171 XPF to BBD0.02009Mon, 07/08/20171 BBD to XPF49.77601
Sun, 06/08/20171 XPF to BBD0.02005Sun, 06/08/20171 BBD to XPF49.87531
Sat, 05/08/20171 XPF to BBD0.02005Sat, 05/08/20171 BBD to XPF49.87531
Fri, 04/08/20171 XPF to BBD0.02005Fri, 04/08/20171 BBD to XPF49.87531
Thu, 03/08/20171 XPF to BBD0.02022Thu, 03/08/20171 BBD to XPF49.45598
Wed, 02/08/20171 XPF to BBD0.02015Wed, 02/08/20171 BBD to XPF49.62779
Tue, 01/08/20171 XPF to BBD0.02009Tue, 01/08/20171 BBD to XPF49.77601
Mon, 31/07/20171 XPF to BBD0.01986Mon, 31/07/20171 BBD to XPF50.35247
Sun, 30/07/20171 XPF to BBD0.02007Sun, 30/07/20171 BBD to XPF49.82561
Sat, 29/07/20171 XPF to BBD0.02007Sat, 29/07/20171 BBD to XPF49.82561
Fri, 28/07/20171 XPF to BBD0.02007Fri, 28/07/20171 BBD to XPF49.82561
Thu, 27/07/20171 XPF to BBD0.01986Thu, 27/07/20171 BBD to XPF50.35247
Wed, 26/07/20171 XPF to BBD0.01982Wed, 26/07/20171 BBD to XPF50.45409
Tue, 25/07/20171 XPF to BBD0.01988Tue, 25/07/20171 BBD to XPF50.30181
Mon, 24/07/20171 XPF to BBD0.01977Mon, 24/07/20171 BBD to XPF50.58169
Sun, 23/07/20171 XPF to BBD0.01991Sun, 23/07/20171 BBD to XPF50.22602
Sat, 22/07/20171 XPF to BBD0.01991Sat, 22/07/20171 BBD to XPF50.22602
Fri, 21/07/20171 XPF to BBD0.01991Fri, 21/07/20171 BBD to XPF50.22602
Thu, 20/07/20171 XPF to BBD0.01973Thu, 20/07/20171 BBD to XPF50.68424
Wed, 19/07/20171 XPF to BBD0.01972Wed, 19/07/20171 BBD to XPF50.70994
Tue, 18/07/20171 XPF to BBD0.01973Tue, 18/07/20171 BBD to XPF50.68424
Mon, 17/07/20171 XPF to BBD0.01953Mon, 17/07/20171 BBD to XPF51.20328
Sun, 16/07/20171 XPF to BBD0.01952Sun, 16/07/20171 BBD to XPF51.22951
Sat, 15/07/20171 XPF to BBD0.01952Sat, 15/07/20171 BBD to XPF51.22951
Fri, 14/07/20171 XPF to BBD0.01952Fri, 14/07/20171 BBD to XPF51.22951
Thu, 13/07/20171 XPF to BBD0.01950Thu, 13/07/20171 BBD to XPF51.28205
Wed, 12/07/20171 XPF to BBD0.01947Wed, 12/07/20171 BBD to XPF51.36107
Tue, 11/07/20171 XPF to BBD0.01953Tue, 11/07/20171 BBD to XPF51.20328
Mon, 10/07/20171 XPF to BBD0.01945Mon, 10/07/20171 BBD to XPF51.41388
Sun, 09/07/20171 XPF to BBD0.01941Sun, 09/07/20171 BBD to XPF51.51984
Sat, 08/07/20171 XPF to BBD0.01941Sat, 08/07/20171 BBD to XPF51.51984
Fri, 07/07/20171 XPF to BBD0.01941Fri, 07/07/20171 BBD to XPF51.51984
Thu, 06/07/20171 XPF to BBD0.01942Thu, 06/07/20171 BBD to XPF51.49331
Wed, 05/07/20171 XPF to BBD0.01929Wed, 05/07/20171 BBD to XPF51.84033
Tue, 04/07/20171 XPF to BBD0.01947Tue, 04/07/20171 BBD to XPF51.36107
Mon, 03/07/20171 XPF to BBD0.01937Mon, 03/07/20171 BBD to XPF51.62623
Sun, 02/07/20171 XPF to BBD0.01943Sun, 02/07/20171 BBD to XPF51.46680
Sat, 01/07/20171 XPF to BBD0.01943Sat, 01/07/20171 BBD to XPF51.46680
Fri, 30/06/20171 XPF to BBD0.01943Fri, 30/06/20171 BBD to XPF51.46680
Thu, 29/06/20171 XPF to BBD0.01949Thu, 29/06/20171 BBD to XPF51.30836
Wed, 28/06/20171 XPF to BBD0.01934Wed, 28/06/20171 BBD to XPF51.70631
Tue, 27/06/20171 XPF to BBD0.01932Tue, 27/06/20171 BBD to XPF51.75983
Mon, 26/06/20171 XPF to BBD0.01908Mon, 26/06/20171 BBD to XPF52.41090
Sun, 25/06/20171 XPF to BBD0.01906Sun, 25/06/20171 BBD to XPF52.46590
Sat, 24/06/20171 XPF to BBD0.01906Sat, 24/06/20171 BBD to XPF52.46590
Fri, 23/06/20171 XPF to BBD0.01906Fri, 23/06/20171 BBD to XPF52.46590
Thu, 22/06/20171 XPF to BBD0.01899Thu, 22/06/20171 BBD to XPF52.65929
Wed, 21/06/20171 XPF to BBD0.01897Wed, 21/06/20171 BBD to XPF52.71481
Tue, 20/06/20171 XPF to BBD0.01896Tue, 20/06/20171 BBD to XPF52.74262
Mon, 19/06/20171 XPF to BBD0.01898Mon, 19/06/20171 BBD to XPF52.68704
Sun, 18/06/20171 XPF to BBD0.01907Sun, 18/06/20171 BBD to XPF52.43838
Sat, 17/06/20171 XPF to BBD0.01907Sat, 17/06/20171 BBD to XPF52.43838
Fri, 16/06/20171 XPF to BBD0.01907Fri, 16/06/20171 BBD to XPF52.43838
Thu, 15/06/20171 XPF to BBD0.01899Thu, 15/06/20171 BBD to XPF52.65929
Wed, 14/06/20171 XPF to BBD0.01905Wed, 14/06/20171 BBD to XPF52.49344
Tue, 13/06/20171 XPF to BBD0.01905Tue, 13/06/20171 BBD to XPF52.49344
Mon, 12/06/20171 XPF to BBD0.01904Mon, 12/06/20171 BBD to XPF52.52101
Sun, 11/06/20171 XPF to BBD0.01906Sun, 11/06/20171 BBD to XPF52.46590
Sat, 10/06/20171 XPF to BBD0.01906Sat, 10/06/20171 BBD to XPF52.46590
Fri, 09/06/20171 XPF to BBD0.01906Fri, 09/06/20171 BBD to XPF52.46590
Thu, 08/06/20171 XPF to BBD0.01909Thu, 08/06/20171 BBD to XPF52.38345
Wed, 07/06/20171 XPF to BBD0.01915Wed, 07/06/20171 BBD to XPF52.21932
Tue, 06/06/20171 XPF to BBD0.01919Tue, 06/06/20171 BBD to XPF52.11047
Mon, 05/06/20171 XPF to BBD0.01918Mon, 05/06/20171 BBD to XPF52.13764
Sun, 04/06/20171 XPF to BBD0.01918Sun, 04/06/20171 BBD to XPF52.13764
Sat, 03/06/20171 XPF to BBD0.01918Sat, 03/06/20171 BBD to XPF52.13764
Fri, 02/06/20171 XPF to BBD0.01918Fri, 02/06/20171 BBD to XPF52.13764
Thu, 01/06/20171 XPF to BBD0.01927Thu, 01/06/20171 BBD to XPF51.89414
Wed, 31/05/20171 XPF to BBD0.01903Wed, 31/05/20171 BBD to XPF52.54861
Tue, 30/05/20171 XPF to BBD0.01904Tue, 30/05/20171 BBD to XPF52.52101
Mon, 29/05/20171 XPF to BBD0.01919Mon, 29/05/20171 BBD to XPF52.11047
Sun, 28/05/20171 XPF to BBD0.01900Sun, 28/05/20171 BBD to XPF52.63158
Sat, 27/05/20171 XPF to BBD0.01900Sat, 27/05/20171 BBD to XPF52.63158
Fri, 26/05/20171 XPF to BBD0.01900Fri, 26/05/20171 BBD to XPF52.63158
Thu, 25/05/20171 XPF to BBD0.01910Thu, 25/05/20171 BBD to XPF52.35602
Wed, 24/05/20171 XPF to BBD0.01908Wed, 24/05/20171 BBD to XPF52.41090
Tue, 23/05/20171 XPF to BBD0.01910Tue, 23/05/20171 BBD to XPF52.35602
Mon, 22/05/20171 XPF to BBD0.01912Mon, 22/05/20171 BBD to XPF52.30126
Sun, 21/05/20171 XPF to BBD0.01905Sun, 21/05/20171 BBD to XPF52.49344
Sat, 20/05/20171 XPF to BBD0.01905Sat, 20/05/20171 BBD to XPF52.49344
Fri, 19/05/20171 XPF to BBD0.01905Fri, 19/05/20171 BBD to XPF52.49344
Thu, 18/05/20171 XPF to BBD0.01886Thu, 18/05/20171 BBD to XPF53.02227
Wed, 17/05/20171 XPF to BBD0.01899Wed, 17/05/20171 BBD to XPF52.65929
Tue, 16/05/20171 XPF to BBD0.01887Tue, 16/05/20171 BBD to XPF52.99417
Mon, 15/05/20171 XPF to BBD0.01868Mon, 15/05/20171 BBD to XPF53.53319
Sun, 14/05/20171 XPF to BBD0.01862Sun, 14/05/20171 BBD to XPF53.70569
Sat, 13/05/20171 XPF to BBD0.01862Sat, 13/05/20171 BBD to XPF53.70569
Fri, 12/05/20171 XPF to BBD0.01862Fri, 12/05/20171 BBD to XPF53.70569
Thu, 11/05/20171 XPF to BBD0.01852Thu, 11/05/20171 BBD to XPF53.99568
Wed, 10/05/20171 XPF to BBD0.01852Wed, 10/05/20171 BBD to XPF53.99568
Tue, 09/05/20171 XPF to BBD0.01850Tue, 09/05/20171 BBD to XPF54.05405
Mon, 08/05/20171 XPF to BBD0.01863Mon, 08/05/20171 BBD to XPF53.67687
Sun, 07/05/20171 XPF to BBD0.01875Sun, 07/05/20171 BBD to XPF53.33333
Sat, 06/05/20171 XPF to BBD0.01875Sat, 06/05/20171 BBD to XPF53.33333
Fri, 05/05/20171 XPF to BBD0.01875Fri, 05/05/20171 BBD to XPF53.33333
Thu, 04/05/20171 XPF to BBD0.01871Thu, 04/05/20171 BBD to XPF53.44735
Wed, 03/05/20171 XPF to BBD0.01856Wed, 03/05/20171 BBD to XPF53.87931
Tue, 02/05/20171 XPF to BBD0.01859Tue, 02/05/20171 BBD to XPF53.79236
Mon, 01/05/20171 XPF to BBD0.01868Mon, 01/05/20171 BBD to XPF53.53319
Sun, 30/04/20171 XPF to BBD0.01861Sun, 30/04/20171 BBD to XPF53.73455
Sat, 29/04/20171 XPF to BBD0.01862Sat, 29/04/20171 BBD to XPF53.70569
Fri, 28/04/20171 XPF to BBD0.01862Fri, 28/04/20171 BBD to XPF53.70569
Thu, 27/04/20171 XPF to BBD0.01851Thu, 27/04/20171 BBD to XPF54.02485
Wed, 26/04/20171 XPF to BBD0.01850Wed, 26/04/20171 BBD to XPF54.05405
Tue, 25/04/20171 XPF to BBD0.01863Tue, 25/04/20171 BBD to XPF53.67687
Mon, 24/04/20171 XPF to BBD0.01864Mon, 24/04/20171 BBD to XPF53.64807
Sun, 23/04/20171 XPF to BBD0.01823Sun, 23/04/20171 BBD to XPF54.85464
Sat, 22/04/20171 XPF to BBD0.01823Sat, 22/04/20171 BBD to XPF54.85464
Fri, 21/04/20171 XPF to BBD0.01823Fri, 21/04/20171 BBD to XPF54.85464
Thu, 20/04/20171 XPF to BBD0.01829Thu, 20/04/20171 BBD to XPF54.67469
Wed, 19/04/20171 XPF to BBD0.01828Wed, 19/04/20171 BBD to XPF54.70460
Tue, 18/04/20171 XPF to BBD0.01829Tue, 18/04/20171 BBD to XPF54.67469
Mon, 17/04/20171 XPF to BBD0.01817Mon, 17/04/20171 BBD to XPF55.03577
Sun, 16/04/20171 XPF to BBD0.01819Sun, 16/04/20171 BBD to XPF54.97526
Sat, 15/04/20171 XPF to BBD0.01819Sat, 15/04/20171 BBD to XPF54.97526
Fri, 14/04/20171 XPF to BBD0.01819Fri, 14/04/20171 BBD to XPF54.97526
Thu, 13/04/20171 XPF to BBD0.01813Thu, 13/04/20171 BBD to XPF55.15720
Wed, 12/04/20171 XPF to BBD0.01811Wed, 12/04/20171 BBD to XPF55.21811
Tue, 11/04/20171 XPF to BBD0.01812Tue, 11/04/20171 BBD to XPF55.18764
Mon, 10/04/20171 XPF to BBD0.01811Mon, 10/04/20171 BBD to XPF55.21811
Sun, 09/04/20171 XPF to BBD0.17078Sun, 09/04/20171 BBD to XPF5.85549
Sat, 08/04/20171 XPF to BBD0.17078Sat, 08/04/20171 BBD to XPF5.85549
Fri, 07/04/20171 XPF to BBD0.17078Fri, 07/04/20171 BBD to XPF5.85549
Thu, 06/04/20171 XPF to BBD0.01813Thu, 06/04/20171 BBD to XPF55.15720
Wed, 05/04/20171 XPF to BBD0.01815Wed, 05/04/20171 BBD to XPF55.09642
Tue, 04/04/20171 XPF to BBD0.01817Tue, 04/04/20171 BBD to XPF55.03577
Mon, 03/04/20171 XPF to BBD0.01815Mon, 03/04/20171 BBD to XPF55.09642
Sun, 02/04/20171 XPF to BBD0.01819Sun, 02/04/20171 BBD to XPF54.97526
Sat, 01/04/20171 XPF to BBD0.01819Sat, 01/04/20171 BBD to XPF54.97526
Fri, 31/03/20171 XPF to BBD0.01819Fri, 31/03/20171 BBD to XPF54.97526
Thu, 30/03/20171 XPF to BBD0.01831Thu, 30/03/20171 BBD to XPF54.61496
Wed, 29/03/20171 XPF to BBD0.01831Wed, 29/03/20171 BBD to XPF54.61496
Tue, 28/03/20171 XPF to BBD0.01844Tue, 28/03/20171 BBD to XPF54.22993
Mon, 27/03/20171 XPF to BBD0.01857Mon, 27/03/20171 BBD to XPF53.85030
Sun, 26/03/20171 XPF to BBD0.01839Sun, 26/03/20171 BBD to XPF54.37738
Sat, 25/03/20171 XPF to BBD0.01839Sat, 25/03/20171 BBD to XPF54.37738
Fri, 24/03/20171 XPF to BBD0.01839Fri, 24/03/20171 BBD to XPF54.37738
Thu, 23/03/20171 XPF to BBD0.01846Thu, 23/03/20171 BBD to XPF54.17118
Wed, 22/03/20171 XPF to BBD0.01845Wed, 22/03/20171 BBD to XPF54.20054
Tue, 21/03/20171 XPF to BBD0.01846Tue, 21/03/20171 BBD to XPF54.17118
Mon, 20/03/20171 XPF to BBD0.01830Mon, 20/03/20171 BBD to XPF54.64481
Sun, 19/03/20171 XPF to BBD0.01829Sun, 19/03/20171 BBD to XPF54.67469
Sat, 18/03/20171 XPF to BBD0.01829Sat, 18/03/20171 BBD to XPF54.67469
Fri, 17/03/20171 XPF to BBD0.01829Fri, 17/03/20171 BBD to XPF54.67469
Thu, 16/03/20171 XPF to BBD0.01831Thu, 16/03/20171 BBD to XPF54.61496
Wed, 15/03/20171 XPF to BBD0.01821Wed, 15/03/20171 BBD to XPF54.91488
Tue, 14/03/20171 XPF to BBD0.01813Tue, 14/03/20171 BBD to XPF55.15720
Mon, 13/03/20171 XPF to BBD0.01818Mon, 13/03/20171 BBD to XPF55.00550
Sun, 12/03/20171 XPF to BBD0.01820Sun, 12/03/20171 BBD to XPF54.94505
Sat, 11/03/20171 XPF to BBD0.01820Sat, 11/03/20171 BBD to XPF54.94505
Fri, 10/03/20171 XPF to BBD0.01820Fri, 10/03/20171 BBD to XPF54.94505
Thu, 09/03/20171 XPF to BBD0.01811Thu, 09/03/20171 BBD to XPF55.21811
Wed, 08/03/20171 XPF to BBD0.01799Wed, 08/03/20171 BBD to XPF55.58644
Tue, 07/03/20171 XPF to BBD0.01806Tue, 07/03/20171 BBD to XPF55.37099
Mon, 06/03/20171 XPF to BBD0.01811Mon, 06/03/20171 BBD to XPF55.21811
Sun, 05/03/20171 XPF to BBD0.01798Sun, 05/03/20171 BBD to XPF55.61735
Sat, 04/03/20171 XPF to BBD0.01798Sat, 04/03/20171 BBD to XPF55.61735
Wed, 23/03/20161 XPF to BBD0.01924Wed, 23/03/20161 BBD to XPF51.97505
Tue, 22/03/20161 XPF to BBD0.01910Tue, 22/03/20161 BBD to XPF52.35602
Mon, 21/03/20161 XPF to BBD0.01911Mon, 21/03/20161 BBD to XPF52.32862
Sun, 20/03/20161 XPF to BBD0.01924Sun, 20/03/20161 BBD to XPF51.97505
Sat, 19/03/20161 XPF to BBD0.01924Sat, 19/03/20161 BBD to XPF51.97505
Fri, 18/03/20161 XPF to BBD0.01929Fri, 18/03/20161 BBD to XPF51.84033
Thu, 17/03/20161 XPF to BBD0.01933Thu, 17/03/20161 BBD to XPF51.73306
Wed, 16/03/20161 XPF to BBD0.01884Wed, 16/03/20161 BBD to XPF53.07856
Tue, 15/03/20161 XPF to BBD0.01892Tue, 15/03/20161 BBD to XPF52.85412
Mon, 14/03/20161 XPF to BBD0.01888Mon, 14/03/20161 BBD to XPF52.96610
Sun, 13/03/20161 XPF to BBD0.01909Sun, 13/03/20161 BBD to XPF52.38345
Sat, 12/03/20161 XPF to BBD0.01909Sat, 12/03/20161 BBD to XPF52.38345
Fri, 11/03/20161 XPF to BBD0.01909Fri, 11/03/20161 BBD to XPF52.38345
Thu, 10/03/20161 XPF to BBD0.01887Thu, 10/03/20161 BBD to XPF52.99417
Wed, 09/03/20161 XPF to BBD0.01886Wed, 09/03/20161 BBD to XPF53.02227
Tue, 08/03/20161 XPF to BBD0.01893Tue, 08/03/20161 BBD to XPF52.82620
Mon, 07/03/20161 XPF to BBD0.01883Mon, 07/03/20161 BBD to XPF53.10674
Sun, 06/03/20161 XPF to BBD0.01871Sun, 06/03/20161 BBD to XPF53.44735
Sat, 05/03/20161 XPF to BBD0.01871Sat, 05/03/20161 BBD to XPF53.44735
Fri, 04/03/20161 XPF to BBD0.01871Fri, 04/03/20161 BBD to XPF53.44735
Thu, 03/03/20161 XPF to BBD0.01865Thu, 03/03/20161 BBD to XPF53.61930
Wed, 02/03/20161 XPF to BBD0.01847Wed, 02/03/20161 BBD to XPF54.14185
Mon, 29/02/20161 XPF to BBD0.01872Mon, 29/02/20161 BBD to XPF53.41880
Sun, 28/02/20161 XPF to BBD0.01860Sun, 28/02/20161 BBD to XPF53.76344
Sat, 27/02/20161 XPF to BBD0.01860Sat, 27/02/20161 BBD to XPF53.76344
Fri, 26/02/20161 XPF to BBD0.01860Fri, 26/02/20161 BBD to XPF53.76344
Thu, 25/02/20161 XPF to BBD0.01879Thu, 25/02/20161 BBD to XPF53.21980
Wed, 24/02/20161 XPF to BBD0.01877Wed, 24/02/20161 BBD to XPF53.27651
Tue, 23/02/20161 XPF to BBD0.01889Tue, 23/02/20161 BBD to XPF52.93806
Sun, 21/02/20161 XPF to BBD0.01891Sun, 21/02/20161 BBD to XPF52.88207
Sat, 20/02/20161 XPF to BBD0.01891Sat, 20/02/20161 BBD to XPF52.88207
Fri, 19/02/20161 XPF to BBD0.01891Fri, 19/02/20161 BBD to XPF52.88207
Thu, 18/02/20161 XPF to BBD0.01907Thu, 18/02/20161 BBD to XPF52.43838
Wed, 17/02/20161 XPF to BBD0.01896Wed, 17/02/20161 BBD to XPF52.74262
Tue, 16/02/20161 XPF to BBD0.01903Tue, 16/02/20161 BBD to XPF52.54861
Mon, 15/02/20161 XPF to BBD0.01923Mon, 15/02/20161 BBD to XPF52.00208
Sun, 14/02/20161 XPF to BBD0.01915Sun, 14/02/20161 BBD to XPF52.21932
Sat, 13/02/20161 XPF to BBD0.01915Sat, 13/02/20161 BBD to XPF52.21932
Fri, 12/02/20161 XPF to BBD0.01915Fri, 12/02/20161 BBD to XPF52.21932
Thu, 11/02/20161 XPF to BBD0.01948Thu, 11/02/20161 BBD to XPF51.33470
Wed, 10/02/20161 XPF to BBD0.01911Wed, 10/02/20161 BBD to XPF52.32862
Tue, 09/02/20161 XPF to BBD0.01894Tue, 09/02/20161 BBD to XPF52.79831
Mon, 08/02/20161 XPF to BBD0.01896Mon, 08/02/20161 BBD to XPF52.74262
Sun, 07/02/20161 XPF to BBD0.01897Sun, 07/02/20161 BBD to XPF52.71481
Sat, 06/02/20161 XPF to BBD0.01897Sat, 06/02/20161 BBD to XPF52.71481
Fri, 05/02/20161 XPF to BBD0.01897Fri, 05/02/20161 BBD to XPF52.71481
Thu, 04/02/20161 XPF to BBD0.01904Thu, 04/02/20161 BBD to XPF52.52101
Wed, 03/02/20161 XPF to BBD0.01887Wed, 03/02/20161 BBD to XPF52.99417
Mon, 01/02/20161 XPF to BBD0.01856Mon, 01/02/20161 BBD to XPF53.87931
Sun, 31/01/20161 XPF to BBD0.01846Sun, 31/01/20161 BBD to XPF54.17118
Sat, 30/01/20161 XPF to BBD0.01846Sat, 30/01/20161 BBD to XPF54.17118
Fri, 29/01/20161 XPF to BBD0.01846Fri, 29/01/20161 BBD to XPF54.17118
Thu, 28/01/20161 XPF to BBD0.01867Thu, 28/01/20161 BBD to XPF53.56186
Wed, 27/01/20161 XPF to BBD0.01858Wed, 27/01/20161 BBD to XPF53.82131
Tue, 26/01/20161 XPF to BBD0.01848Tue, 26/01/20161 BBD to XPF54.11255
Mon, 25/01/20161 XPF to BBD0.01845Mon, 25/01/20161 BBD to XPF54.20054
Sun, 24/01/20161 XPF to BBD0.01842Sun, 24/01/20161 BBD to XPF54.28882
Sat, 23/01/20161 XPF to BBD0.01842Sat, 23/01/20161 BBD to XPF54.28882
Fri, 22/01/20161 XPF to BBD0.01842Fri, 22/01/20161 BBD to XPF54.28882

Latest Conversions
6750.60 TL SEK - 0 minute ago
75.90 SEK HKD - 0 minute ago
70000.23 CAD EUR - 0 minute ago
90.40 EUR CAD - 1 minute ago
1.90 SEK EUR - 2 minutes ago
4.00 SEK CAD - 2 minutes ago
125.00 TL CNY - 3 minutes ago
95.20 JPY USD - 5 minutes ago
20.75 CHF USD - 7 minutes ago
2.00 TL USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...