Exchange
live exchange
  • EUR/USD -0.06%
    1.1496
    1.1491 ←→ 1.1505 USD/EUR : 0.8699
  • GBP/USD -0.20%
    1.3090
    1.3086 ←→ 1.3127 USD/GBP : 0.7639
  • USD/JPY -0.18%
    112.47
    112.02 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.02%
    0.9952
    0.9920 ←→ 0.9958 CHF/USD : 1.0048
  • AUD/USD +0.24%
    0.7127
    0.7105 ←→ 0.7137 USD/AUD : 1.4031
  • EUR/GBP +0.14%
    0.8782
    0.8767 ←→ 0.8785 GBP/EUR : 1.1387

XOF to BWP History

West African CFA Francs and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of XOF BWP indicates that how much 1 West African CFA Franc in Botswana Pula currency unit.
In this page, you are able to look at historical data of XOF/BWP exchange rate. West African CFA Franc Botswana Pula History indicates the evolution the pair from last year until today.

XOF/BWP ~ change (today): +1.64 %
XOF 1 West African CFA Franc
=
0.0190 BWP Botswana Pula
Last update: October 18, 2018 (Today) 06:36 - (1 minute ago)
(XOF - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for XOF/BWPRatesHistorical Rates for BWP/XOFRates
Wed, 17/10/20181 XOF to BWP0.01839Wed, 17/10/20181 BWP to XOF54.37738
Tue, 16/10/20181 XOF to BWP0.01852Tue, 16/10/20181 BWP to XOF53.99568
Mon, 15/10/20181 XOF to BWP0.01855Mon, 15/10/20181 BWP to XOF53.90836
Sun, 14/10/20181 XOF to BWP0.01852Sun, 14/10/20181 BWP to XOF53.99568
Sat, 13/10/20181 XOF to BWP0.01852Sat, 13/10/20181 BWP to XOF53.99568
Fri, 12/10/20181 XOF to BWP0.01852Fri, 12/10/20181 BWP to XOF53.99568
Thu, 11/10/20181 XOF to BWP0.01855Thu, 11/10/20181 BWP to XOF53.90836
Wed, 10/10/20181 XOF to BWP0.01842Wed, 10/10/20181 BWP to XOF54.28882
Tue, 09/10/20181 XOF to BWP0.01836Tue, 09/10/20181 BWP to XOF54.46623
Mon, 08/10/20181 XOF to BWP0.01871Mon, 08/10/20181 BWP to XOF53.44735
Sun, 07/10/20181 XOF to BWP0.01851Sun, 07/10/20181 BWP to XOF54.02485
Sat, 06/10/20181 XOF to BWP0.01851Sat, 06/10/20181 BWP to XOF54.02485
Fri, 05/10/20181 XOF to BWP0.01851Fri, 05/10/20181 BWP to XOF54.02485
Thu, 04/10/20181 XOF to BWP0.01836Thu, 04/10/20181 BWP to XOF54.46623
Wed, 03/10/20181 XOF to BWP0.01842Wed, 03/10/20181 BWP to XOF54.28882
Tue, 02/10/20181 XOF to BWP0.01845Tue, 02/10/20181 BWP to XOF54.20054
Mon, 01/10/20181 XOF to BWP0.01855Mon, 01/10/20181 BWP to XOF53.90836
Sun, 30/09/20181 XOF to BWP0.01864Sun, 30/09/20181 BWP to XOF53.64807
Sat, 29/09/20181 XOF to BWP0.01864Sat, 29/09/20181 BWP to XOF53.64807
Fri, 28/09/20181 XOF to BWP0.01864Fri, 28/09/20181 BWP to XOF53.64807
Thu, 27/09/20181 XOF to BWP0.01897Thu, 27/09/20181 BWP to XOF52.71481
Wed, 26/09/20181 XOF to BWP0.01887Wed, 26/09/20181 BWP to XOF52.99417
Tue, 25/09/20181 XOF to BWP0.01880Tue, 25/09/20181 BWP to XOF53.19149
Mon, 24/09/20181 XOF to BWP0.01869Mon, 24/09/20181 BWP to XOF53.50455
Sun, 23/09/20181 XOF to BWP0.01880Sun, 23/09/20181 BWP to XOF53.19149
Sat, 22/09/20181 XOF to BWP0.01880Sat, 22/09/20181 BWP to XOF53.19149
Fri, 21/09/20181 XOF to BWP0.01880Fri, 21/09/20181 BWP to XOF53.19149
Thu, 20/09/20181 XOF to BWP0.01844Thu, 20/09/20181 BWP to XOF54.22993
Wed, 19/09/20181 XOF to BWP0.01896Wed, 19/09/20181 BWP to XOF52.74262
Tue, 18/09/20181 XOF to BWP0.01884Tue, 18/09/20181 BWP to XOF53.07856
Mon, 17/09/20181 XOF to BWP0.01885Mon, 17/09/20181 BWP to XOF53.05040
Sun, 16/09/20181 XOF to BWP0.01856Sun, 16/09/20181 BWP to XOF53.87931
Sat, 15/09/20181 XOF to BWP0.01856Sat, 15/09/20181 BWP to XOF53.87931
Fri, 14/09/20181 XOF to BWP0.01856Fri, 14/09/20181 BWP to XOF53.87931
Thu, 13/09/20181 XOF to BWP0.01858Thu, 13/09/20181 BWP to XOF53.82131
Wed, 12/09/20181 XOF to BWP0.01932Wed, 12/09/20181 BWP to XOF51.75983
Tue, 11/09/20181 XOF to BWP0.01908Tue, 11/09/20181 BWP to XOF52.41090
Mon, 10/09/20181 XOF to BWP0.01898Mon, 10/09/20181 BWP to XOF52.68704
Sun, 09/09/20181 XOF to BWP0.01945Sun, 09/09/20181 BWP to XOF51.41388
Sat, 08/09/20181 XOF to BWP0.01945Sat, 08/09/20181 BWP to XOF51.41388
Fri, 07/09/20181 XOF to BWP0.01945Fri, 07/09/20181 BWP to XOF51.41388
Thu, 06/09/20181 XOF to BWP0.01958Thu, 06/09/20181 BWP to XOF51.07252
Wed, 05/09/20181 XOF to BWP0.01961Wed, 05/09/20181 BWP to XOF50.99439
Tue, 04/09/20181 XOF to BWP0.01955Tue, 04/09/20181 BWP to XOF51.15090
Mon, 03/09/20181 XOF to BWP0.01924Mon, 03/09/20181 BWP to XOF51.97505
Sun, 02/09/20181 XOF to BWP0.01923Sun, 02/09/20181 BWP to XOF52.00208
Sat, 01/09/20181 XOF to BWP0.01923Sat, 01/09/20181 BWP to XOF52.00208
Fri, 31/08/20181 XOF to BWP0.01923Fri, 31/08/20181 BWP to XOF52.00208
Thu, 30/08/20181 XOF to BWP0.01922Thu, 30/08/20181 BWP to XOF52.02914
Wed, 29/08/20181 XOF to BWP0.01907Wed, 29/08/20181 BWP to XOF52.43838
Tue, 28/08/20181 XOF to BWP0.01910Tue, 28/08/20181 BWP to XOF52.35602
Mon, 27/08/20181 XOF to BWP0.01896Mon, 27/08/20181 BWP to XOF52.74262
Sun, 26/08/20181 XOF to BWP0.01902Sun, 26/08/20181 BWP to XOF52.57624
Sat, 25/08/20181 XOF to BWP0.01902Sat, 25/08/20181 BWP to XOF52.57624
Fri, 24/08/20181 XOF to BWP0.01902Fri, 24/08/20181 BWP to XOF52.57624
Thu, 23/08/20181 XOF to BWP0.01845Thu, 23/08/20181 BWP to XOF54.20054
Wed, 22/08/20181 XOF to BWP0.01852Wed, 22/08/20181 BWP to XOF53.99568
Tue, 21/08/20181 XOF to BWP0.01846Tue, 21/08/20181 BWP to XOF54.17118
Mon, 20/08/20181 XOF to BWP0.01845Mon, 20/08/20181 BWP to XOF54.20054
Sun, 19/08/20181 XOF to BWP0.01882Sun, 19/08/20181 BWP to XOF53.13496
Sat, 18/08/20181 XOF to BWP0.01882Sat, 18/08/20181 BWP to XOF53.13496
Fri, 17/08/20181 XOF to BWP0.01882Fri, 17/08/20181 BWP to XOF53.13496
Thu, 16/08/20181 XOF to BWP0.01864Thu, 16/08/20181 BWP to XOF53.64807
Wed, 15/08/20181 XOF to BWP0.01874Wed, 15/08/20181 BWP to XOF53.36179
Tue, 14/08/20181 XOF to BWP0.01860Tue, 14/08/20181 BWP to XOF53.76344
Mon, 13/08/20181 XOF to BWP0.01845Mon, 13/08/20181 BWP to XOF54.20054
Sun, 12/08/20181 XOF to BWP0.01835Sun, 12/08/20181 BWP to XOF54.49591
Sat, 11/08/20181 XOF to BWP0.01835Sat, 11/08/20181 BWP to XOF54.49591
Fri, 10/08/20181 XOF to BWP0.01851Fri, 10/08/20181 BWP to XOF54.02485
Thu, 09/08/20181 XOF to BWP0.01815Thu, 09/08/20181 BWP to XOF55.09642
Wed, 08/08/20181 XOF to BWP0.01810Wed, 08/08/20181 BWP to XOF55.24862
Tue, 07/08/20181 XOF to BWP0.01805Tue, 07/08/20181 BWP to XOF55.40166
Mon, 06/08/20181 XOF to BWP0.01807Mon, 06/08/20181 BWP to XOF55.34034
Sun, 05/08/20181 XOF to BWP0.01793Sun, 05/08/20181 BWP to XOF55.77245
Sat, 04/08/20181 XOF to BWP0.01793Sat, 04/08/20181 BWP to XOF55.77245
Fri, 03/08/20181 XOF to BWP0.01793Fri, 03/08/20181 BWP to XOF55.77245
Thu, 02/08/20181 XOF to BWP0.01807Thu, 02/08/20181 BWP to XOF55.34034
Wed, 01/08/20181 XOF to BWP0.01808Wed, 01/08/20181 BWP to XOF55.30973
Tue, 31/07/20181 XOF to BWP0.01782Tue, 31/07/20181 BWP to XOF56.11672
Mon, 30/07/20181 XOF to BWP0.01790Mon, 30/07/20181 BWP to XOF55.86592
Sun, 29/07/20181 XOF to BWP0.01831Sun, 29/07/20181 BWP to XOF54.61496
Sat, 28/07/20181 XOF to BWP0.01831Sat, 28/07/20181 BWP to XOF54.61496
Fri, 27/07/20181 XOF to BWP0.01831Fri, 27/07/20181 BWP to XOF54.61496
Thu, 26/07/20181 XOF to BWP0.01836Thu, 26/07/20181 BWP to XOF54.46623
Wed, 25/07/20181 XOF to BWP0.01837Wed, 25/07/20181 BWP to XOF54.43658
Tue, 24/07/20181 XOF to BWP0.01859Tue, 24/07/20181 BWP to XOF53.79236
Mon, 23/07/20181 XOF to BWP0.01855Mon, 23/07/20181 BWP to XOF53.90836
Sun, 22/07/20181 XOF to BWP0.01798Sun, 22/07/20181 BWP to XOF55.61735
Sat, 21/07/20181 XOF to BWP0.01798Sat, 21/07/20181 BWP to XOF55.61735
Fri, 20/07/20181 XOF to BWP0.01786Fri, 20/07/20181 BWP to XOF55.99104
Thu, 19/07/20181 XOF to BWP0.01797Thu, 19/07/20181 BWP to XOF55.64830
Wed, 18/07/20181 XOF to BWP0.01802Wed, 18/07/20181 BWP to XOF55.49390
Tue, 17/07/20181 XOF to BWP0.01786Tue, 17/07/20181 BWP to XOF55.99104
Mon, 16/07/20181 XOF to BWP0.01803Mon, 16/07/20181 BWP to XOF55.46312
Sun, 15/07/20181 XOF to BWP0.01802Sun, 15/07/20181 BWP to XOF55.49390
Sat, 14/07/20181 XOF to BWP0.01816Sat, 14/07/20181 BWP to XOF55.06608
Fri, 13/07/20181 XOF to BWP0.01816Fri, 13/07/20181 BWP to XOF55.06608
Thu, 12/07/20181 XOF to BWP0.01821Thu, 12/07/20181 BWP to XOF54.91488
Wed, 11/07/20181 XOF to BWP0.01812Wed, 11/07/20181 BWP to XOF55.18764
Tue, 10/07/20181 XOF to BWP0.01807Tue, 10/07/20181 BWP to XOF55.34034
Mon, 09/07/20181 XOF to BWP0.01809Mon, 09/07/20181 BWP to XOF55.27916
Sun, 08/07/20181 XOF to BWP0.01817Sun, 08/07/20181 BWP to XOF55.03577
Sat, 07/07/20181 XOF to BWP0.01833Sat, 07/07/20181 BWP to XOF54.55537
Fri, 06/07/20181 XOF to BWP0.01833Fri, 06/07/20181 BWP to XOF54.55537
Thu, 05/07/20181 XOF to BWP0.01805Thu, 05/07/20181 BWP to XOF55.40166
Wed, 04/07/20181 XOF to BWP0.01855Wed, 04/07/20181 BWP to XOF53.90836
Tue, 03/07/20181 XOF to BWP0.01810Tue, 03/07/20181 BWP to XOF55.24862
Mon, 02/07/20181 XOF to BWP0.01879Mon, 02/07/20181 BWP to XOF53.21980
Sun, 01/07/20181 XOF to BWP0.01812Sun, 01/07/20181 BWP to XOF55.18764
Sat, 30/06/20181 XOF to BWP0.01825Sat, 30/06/20181 BWP to XOF54.79452
Fri, 29/06/20181 XOF to BWP0.01825Fri, 29/06/20181 BWP to XOF54.79452
Thu, 28/06/20181 XOF to BWP0.01827Thu, 28/06/20181 BWP to XOF54.73454
Wed, 27/06/20181 XOF to BWP0.01846Wed, 27/06/20181 BWP to XOF54.17118
Tue, 26/06/20181 XOF to BWP0.01836Tue, 26/06/20181 BWP to XOF54.46623
Mon, 25/06/20181 XOF to BWP0.01814Mon, 25/06/20181 BWP to XOF55.12679
Sun, 24/06/20181 XOF to BWP0.01792Sun, 24/06/20181 BWP to XOF55.80357
Sat, 23/06/20181 XOF to BWP0.01792Sat, 23/06/20181 BWP to XOF55.80357
Fri, 22/06/20181 XOF to BWP0.01792Fri, 22/06/20181 BWP to XOF55.80357
Thu, 21/06/20181 XOF to BWP0.01823Thu, 21/06/20181 BWP to XOF54.85464
Wed, 20/06/20181 XOF to BWP0.01804Wed, 20/06/20181 BWP to XOF55.43237
Tue, 19/06/20181 XOF to BWP0.01809Tue, 19/06/20181 BWP to XOF55.27916
Mon, 18/06/20181 XOF to BWP0.01786Mon, 18/06/20181 BWP to XOF55.99104
Sun, 17/06/20181 XOF to BWP0.01795Sun, 17/06/20181 BWP to XOF55.71031
Sat, 16/06/20181 XOF to BWP0.01809Sat, 16/06/20181 BWP to XOF55.27916
Fri, 15/06/20181 XOF to BWP0.01809Fri, 15/06/20181 BWP to XOF55.27916
Thu, 14/06/20181 XOF to BWP0.01796Thu, 14/06/20181 BWP to XOF55.67929
Wed, 13/06/20181 XOF to BWP0.01784Wed, 13/06/20181 BWP to XOF56.05381
Tue, 12/06/20181 XOF to BWP0.01779Tue, 12/06/20181 BWP to XOF56.21135
Mon, 11/06/20181 XOF to BWP0.01846Mon, 11/06/20181 BWP to XOF54.17118
Sun, 10/06/20181 XOF to BWP0.01757Sun, 10/06/20181 BWP to XOF56.91520
Sat, 09/06/20181 XOF to BWP0.01757Sat, 09/06/20181 BWP to XOF56.91520
Fri, 08/06/20181 XOF to BWP0.01757Fri, 08/06/20181 BWP to XOF56.91520
Thu, 07/06/20181 XOF to BWP0.01779Thu, 07/06/20181 BWP to XOF56.21135
Wed, 06/06/20181 XOF to BWP0.01754Wed, 06/06/20181 BWP to XOF57.01254
Tue, 05/06/20181 XOF to BWP0.01797Tue, 05/06/20181 BWP to XOF55.64830
Mon, 04/06/20181 XOF to BWP0.01803Mon, 04/06/20181 BWP to XOF55.46312
Sun, 03/06/20181 XOF to BWP0.01753Sun, 03/06/20181 BWP to XOF57.04507
Sat, 02/06/20181 XOF to BWP0.01753Sat, 02/06/20181 BWP to XOF57.04507
Fri, 01/06/20181 XOF to BWP0.01753Fri, 01/06/20181 BWP to XOF57.04507
Thu, 31/05/20181 XOF to BWP0.01759Thu, 31/05/20181 BWP to XOF56.85048
Wed, 30/05/20181 XOF to BWP0.01737Wed, 30/05/20181 BWP to XOF57.57052
Tue, 29/05/20181 XOF to BWP0.01729Tue, 29/05/20181 BWP to XOF57.83690
Mon, 28/05/20181 XOF to BWP0.01773Mon, 28/05/20181 BWP to XOF56.40158
Sun, 27/05/20181 XOF to BWP0.01755Sun, 27/05/20181 BWP to XOF56.98006
Sat, 26/05/20181 XOF to BWP0.01755Sat, 26/05/20181 BWP to XOF56.98006
Fri, 25/05/20181 XOF to BWP0.01755Fri, 25/05/20181 BWP to XOF56.98006
Thu, 24/05/20181 XOF to BWP0.01745Thu, 24/05/20181 BWP to XOF57.30659
Wed, 23/05/20181 XOF to BWP0.01774Wed, 23/05/20181 BWP to XOF56.36979
Tue, 22/05/20181 XOF to BWP0.01771Tue, 22/05/20181 BWP to XOF56.46527
Mon, 21/05/20181 XOF to BWP0.01822Mon, 21/05/20181 BWP to XOF54.88474
Sun, 20/05/20181 XOF to BWP0.01795Sun, 20/05/20181 BWP to XOF55.71031
Sat, 19/05/20181 XOF to BWP0.01795Sat, 19/05/20181 BWP to XOF55.71031
Fri, 18/05/20181 XOF to BWP0.01795Fri, 18/05/20181 BWP to XOF55.71031
Thu, 17/05/20181 XOF to BWP0.01808Thu, 17/05/20181 BWP to XOF55.30973
Wed, 16/05/20181 XOF to BWP0.01795Wed, 16/05/20181 BWP to XOF55.71031
Tue, 15/05/20181 XOF to BWP0.01797Tue, 15/05/20181 BWP to XOF55.64830
Mon, 14/05/20181 XOF to BWP0.01777Mon, 14/05/20181 BWP to XOF56.27462
Sun, 13/05/20181 XOF to BWP0.01759Sun, 13/05/20181 BWP to XOF56.85048
Sat, 12/05/20181 XOF to BWP0.01759Sat, 12/05/20181 BWP to XOF56.85048
Fri, 11/05/20181 XOF to BWP0.01759Fri, 11/05/20181 BWP to XOF56.85048
Thu, 10/05/20181 XOF to BWP0.01783Thu, 10/05/20181 BWP to XOF56.08525
Wed, 09/05/20181 XOF to BWP0.01783Wed, 09/05/20181 BWP to XOF56.08525
Tue, 08/05/20181 XOF to BWP0.01799Tue, 08/05/20181 BWP to XOF55.58644
Mon, 07/05/20181 XOF to BWP0.01785Mon, 07/05/20181 BWP to XOF56.02241
Sun, 06/05/20181 XOF to BWP0.01803Sun, 06/05/20181 BWP to XOF55.46312
Sat, 05/05/20181 XOF to BWP0.01816Sat, 05/05/20181 BWP to XOF55.06608
Fri, 04/05/20181 XOF to BWP0.01816Fri, 04/05/20181 BWP to XOF55.06608
Thu, 03/05/20181 XOF to BWP0.01784Thu, 03/05/20181 BWP to XOF56.05381
Wed, 02/05/20181 XOF to BWP0.01784Wed, 02/05/20181 BWP to XOF56.05381
Tue, 01/05/20181 XOF to BWP0.01782Tue, 01/05/20181 BWP to XOF56.11672
Mon, 30/04/20181 XOF to BWP0.01782Mon, 30/04/20181 BWP to XOF56.11672
Sun, 29/04/20181 XOF to BWP0.01779Sun, 29/04/20181 BWP to XOF56.21135
Sat, 28/04/20181 XOF to BWP0.01779Sat, 28/04/20181 BWP to XOF56.21135
Fri, 27/04/20181 XOF to BWP0.01779Fri, 27/04/20181 BWP to XOF56.21135
Thu, 26/04/20181 XOF to BWP0.01781Thu, 26/04/20181 BWP to XOF56.14823
Wed, 25/04/20181 XOF to BWP0.01788Wed, 25/04/20181 BWP to XOF55.92841
Tue, 24/04/20181 XOF to BWP0.01784Tue, 24/04/20181 BWP to XOF56.05381
Mon, 23/04/20181 XOF to BWP0.01787Mon, 23/04/20181 BWP to XOF55.95971
Sun, 22/04/20181 XOF to BWP0.01775Sun, 22/04/20181 BWP to XOF56.33803
Sat, 21/04/20181 XOF to BWP0.01788Sat, 21/04/20181 BWP to XOF55.92841
Fri, 20/04/20181 XOF to BWP0.01791Fri, 20/04/20181 BWP to XOF55.83473
Thu, 19/04/20181 XOF to BWP0.01789Thu, 19/04/20181 BWP to XOF55.89715
Wed, 18/04/20181 XOF to BWP0.01772Wed, 18/04/20181 BWP to XOF56.43341
Tue, 17/04/20181 XOF to BWP0.01775Tue, 17/04/20181 BWP to XOF56.33803
Mon, 16/04/20181 XOF to BWP0.01798Mon, 16/04/20181 BWP to XOF55.61735
Sun, 15/04/20181 XOF to BWP0.01781Sun, 15/04/20181 BWP to XOF56.14823
Sat, 14/04/20181 XOF to BWP0.01781Sat, 14/04/20181 BWP to XOF56.14823
Fri, 13/04/20181 XOF to BWP0.01781Fri, 13/04/20181 BWP to XOF56.14823
Thu, 12/04/20181 XOF to BWP0.01784Thu, 12/04/20181 BWP to XOF56.05381
Wed, 11/04/20181 XOF to BWP0.01791Wed, 11/04/20181 BWP to XOF55.83473
Tue, 10/04/20181 XOF to BWP0.01822Tue, 10/04/20181 BWP to XOF54.88474
Mon, 09/04/20181 XOF to BWP0.01834Mon, 09/04/20181 BWP to XOF54.52563
Sun, 08/04/20181 XOF to BWP0.01813Sun, 08/04/20181 BWP to XOF55.15720
Sat, 07/04/20181 XOF to BWP0.01813Sat, 07/04/20181 BWP to XOF55.15720
Fri, 06/04/20181 XOF to BWP0.01813Fri, 06/04/20181 BWP to XOF55.15720
Thu, 05/04/20181 XOF to BWP0.01807Thu, 05/04/20181 BWP to XOF55.34034
Wed, 04/04/20181 XOF to BWP0.01805Wed, 04/04/20181 BWP to XOF55.40166
Tue, 03/04/20181 XOF to BWP0.01816Tue, 03/04/20181 BWP to XOF55.06608
Mon, 02/04/20181 XOF to BWP0.01812Mon, 02/04/20181 BWP to XOF55.18764
Sun, 01/04/20181 XOF to BWP0.01801Sun, 01/04/20181 BWP to XOF55.52471
Sat, 31/03/20181 XOF to BWP0.01801Sat, 31/03/20181 BWP to XOF55.52471
Fri, 30/03/20181 XOF to BWP0.01801Fri, 30/03/20181 BWP to XOF55.52471
Thu, 29/03/20181 XOF to BWP0.01791Thu, 29/03/20181 BWP to XOF55.83473
Wed, 28/03/20181 XOF to BWP0.01792Wed, 28/03/20181 BWP to XOF55.80357
Tue, 27/03/20181 XOF to BWP0.01799Tue, 27/03/20181 BWP to XOF55.58644
Mon, 26/03/20181 XOF to BWP0.01787Mon, 26/03/20181 BWP to XOF55.95971
Sun, 25/03/20181 XOF to BWP0.01802Sun, 25/03/20181 BWP to XOF55.49390
Sat, 24/03/20181 XOF to BWP0.01802Sat, 24/03/20181 BWP to XOF55.49390
Fri, 23/03/20181 XOF to BWP0.01802Fri, 23/03/20181 BWP to XOF55.49390
Thu, 22/03/20181 XOF to BWP0.01804Thu, 22/03/20181 BWP to XOF55.43237
Wed, 21/03/20181 XOF to BWP0.01819Wed, 21/03/20181 BWP to XOF54.97526
Tue, 20/03/20181 XOF to BWP0.01819Tue, 20/03/20181 BWP to XOF54.97526
Mon, 19/03/20181 XOF to BWP0.01806Mon, 19/03/20181 BWP to XOF55.37099
Sun, 18/03/20181 XOF to BWP0.01802Sun, 18/03/20181 BWP to XOF55.49390
Sat, 17/03/20181 XOF to BWP0.01793Sat, 17/03/20181 BWP to XOF55.77245
Fri, 16/03/20181 XOF to BWP0.01793Fri, 16/03/20181 BWP to XOF55.77245
Thu, 15/03/20181 XOF to BWP0.01812Thu, 15/03/20181 BWP to XOF55.18764
Wed, 14/03/20181 XOF to BWP0.01812Wed, 14/03/20181 BWP to XOF55.18764
Tue, 13/03/20181 XOF to BWP0.01806Tue, 13/03/20181 BWP to XOF55.37099
Mon, 12/03/20181 XOF to BWP0.01804Mon, 12/03/20181 BWP to XOF55.43237
Sun, 11/03/20181 XOF to BWP0.01808Sun, 11/03/20181 BWP to XOF55.30973
Sat, 10/03/20181 XOF to BWP0.01808Sat, 10/03/20181 BWP to XOF55.30973
Fri, 09/03/20181 XOF to BWP0.01808Fri, 09/03/20181 BWP to XOF55.30973
Thu, 08/03/20181 XOF to BWP0.01832Thu, 08/03/20181 BWP to XOF54.58515
Wed, 07/03/20181 XOF to BWP0.01821Wed, 07/03/20181 BWP to XOF54.91488
Tue, 06/03/20181 XOF to BWP0.01809Tue, 06/03/20181 BWP to XOF55.27916
Mon, 05/03/20181 XOF to BWP0.01798Mon, 05/03/20181 BWP to XOF55.61735
Sun, 04/03/20181 XOF to BWP0.01788Sun, 04/03/20181 BWP to XOF55.92841
Sat, 03/03/20181 XOF to BWP0.01788Sat, 03/03/20181 BWP to XOF55.92841
Fri, 02/03/20181 XOF to BWP0.01792Fri, 02/03/20181 BWP to XOF55.80357
Thu, 01/03/20181 XOF to BWP0.01806Thu, 01/03/20181 BWP to XOF55.37099
Wed, 28/02/20181 XOF to BWP0.01797Wed, 28/02/20181 BWP to XOF55.64830
Tue, 27/02/20181 XOF to BWP0.01780Tue, 27/02/20181 BWP to XOF56.17978
Mon, 26/02/20181 XOF to BWP0.01776Mon, 26/02/20181 BWP to XOF56.30631
Sun, 25/02/20181 XOF to BWP0.01776Sun, 25/02/20181 BWP to XOF56.30631
Sat, 24/02/20181 XOF to BWP0.01772Sat, 24/02/20181 BWP to XOF56.43341
Fri, 23/02/20181 XOF to BWP0.01772Fri, 23/02/20181 BWP to XOF56.43341
Thu, 22/02/20181 XOF to BWP0.01790Thu, 22/02/20181 BWP to XOF55.86592
Wed, 21/02/20181 XOF to BWP0.01787Wed, 21/02/20181 BWP to XOF55.95971
Tue, 20/02/20181 XOF to BWP0.01776Tue, 20/02/20181 BWP to XOF56.30631
Mon, 19/02/20181 XOF to BWP0.01803Mon, 19/02/20181 BWP to XOF55.46312
Sun, 18/02/20181 XOF to BWP0.01810Sun, 18/02/20181 BWP to XOF55.24862
Sat, 17/02/20181 XOF to BWP0.01810Sat, 17/02/20181 BWP to XOF55.24862
Fri, 16/02/20181 XOF to BWP0.01823Fri, 16/02/20181 BWP to XOF54.85464
Thu, 15/02/20181 XOF to BWP0.01798Thu, 15/02/20181 BWP to XOF55.61735
Wed, 14/02/20181 XOF to BWP0.01799Wed, 14/02/20181 BWP to XOF55.58644
Tue, 13/02/20181 XOF to BWP0.16459Tue, 13/02/20181 BWP to XOF6.07570
Mon, 12/02/20181 XOF to BWP0.01813Mon, 12/02/20181 BWP to XOF55.15720
Sun, 11/02/20181 XOF to BWP0.01801Sun, 11/02/20181 BWP to XOF55.52471
Sat, 10/02/20181 XOF to BWP0.01801Sat, 10/02/20181 BWP to XOF55.52471
Fri, 09/02/20181 XOF to BWP0.01801Fri, 09/02/20181 BWP to XOF55.52471
Thu, 08/02/20181 XOF to BWP0.01804Thu, 08/02/20181 BWP to XOF55.43237
Wed, 07/02/20181 XOF to BWP0.01810Wed, 07/02/20181 BWP to XOF55.24862
Tue, 06/02/20181 XOF to BWP0.01817Tue, 06/02/20181 BWP to XOF55.03577
Mon, 05/02/20181 XOF to BWP0.01828Mon, 05/02/20181 BWP to XOF54.70460
Sun, 04/02/20181 XOF to BWP0.01839Sun, 04/02/20181 BWP to XOF54.37738
Sat, 03/02/20181 XOF to BWP0.01852Sat, 03/02/20181 BWP to XOF53.99568
Fri, 02/02/20181 XOF to BWP0.01852Fri, 02/02/20181 BWP to XOF53.99568
Thu, 01/02/20181 XOF to BWP0.01814Thu, 01/02/20181 BWP to XOF55.12679
Wed, 31/01/20181 XOF to BWP0.01797Wed, 31/01/20181 BWP to XOF55.64830
Tue, 30/01/20181 XOF to BWP0.01801Tue, 30/01/20181 BWP to XOF55.52471
Mon, 29/01/20181 XOF to BWP0.01828Mon, 29/01/20181 BWP to XOF54.70460
Sun, 28/01/20181 XOF to BWP0.01827Sun, 28/01/20181 BWP to XOF54.73454
Sat, 27/01/20181 XOF to BWP0.01827Sat, 27/01/20181 BWP to XOF54.73454
Fri, 26/01/20181 XOF to BWP0.01827Fri, 26/01/20181 BWP to XOF54.73454
Thu, 25/01/20181 XOF to BWP0.01812Thu, 25/01/20181 BWP to XOF55.18764
Wed, 24/01/20181 XOF to BWP0.01795Wed, 24/01/20181 BWP to XOF55.71031
Tue, 23/01/20181 XOF to BWP0.01805Tue, 23/01/20181 BWP to XOF55.40166
Mon, 22/01/20181 XOF to BWP0.01805Mon, 22/01/20181 BWP to XOF55.40166
Sun, 21/01/20181 XOF to BWP0.01808Sun, 21/01/20181 BWP to XOF55.30973
Sat, 20/01/20181 XOF to BWP0.01808Sat, 20/01/20181 BWP to XOF55.30973
Fri, 19/01/20181 XOF to BWP0.01808Fri, 19/01/20181 BWP to XOF55.30973
Thu, 18/01/20181 XOF to BWP0.01819Thu, 18/01/20181 BWP to XOF54.97526
Wed, 17/01/20181 XOF to BWP0.01788Wed, 17/01/20181 BWP to XOF55.92841
Tue, 16/01/20181 XOF to BWP0.01800Tue, 16/01/20181 BWP to XOF55.55556
Mon, 15/01/20181 XOF to BWP0.01838Mon, 15/01/20181 BWP to XOF54.40696
Sun, 14/01/20181 XOF to BWP0.01750Sun, 14/01/20181 BWP to XOF57.14286
Sat, 13/01/20181 XOF to BWP0.01750Sat, 13/01/20181 BWP to XOF57.14286
Fri, 12/01/20181 XOF to BWP0.01765Fri, 12/01/20181 BWP to XOF56.65722
Thu, 11/01/20181 XOF to BWP0.01794Thu, 11/01/20181 BWP to XOF55.74136
Wed, 10/01/20181 XOF to BWP0.01753Wed, 10/01/20181 BWP to XOF57.04507
Tue, 09/01/20181 XOF to BWP0.01751Tue, 09/01/20181 BWP to XOF57.11022
Mon, 08/01/20181 XOF to BWP0.01797Mon, 08/01/20181 BWP to XOF55.64830
Sun, 07/01/20181 XOF to BWP0.01778Sun, 07/01/20181 BWP to XOF56.24297
Sat, 06/01/20181 XOF to BWP0.01785Sat, 06/01/20181 BWP to XOF56.02241
Fri, 05/01/20181 XOF to BWP0.01785Fri, 05/01/20181 BWP to XOF56.02241
Thu, 04/01/20181 XOF to BWP0.01801Thu, 04/01/20181 BWP to XOF55.52471
Wed, 03/01/20181 XOF to BWP0.01749Wed, 03/01/20181 BWP to XOF57.17553
Tue, 02/01/20181 XOF to BWP0.01750Tue, 02/01/20181 BWP to XOF57.14286
Mon, 01/01/20181 XOF to BWP0.01820Mon, 01/01/20181 BWP to XOF54.94505
Sun, 31/12/20171 XOF to BWP0.01749Sun, 31/12/20171 BWP to XOF57.17553
Sat, 30/12/20171 XOF to BWP0.01762Sat, 30/12/20171 BWP to XOF56.75369
Fri, 29/12/20171 XOF to BWP0.01775Fri, 29/12/20171 BWP to XOF56.33803
Thu, 28/12/20171 XOF to BWP0.01745Thu, 28/12/20171 BWP to XOF57.30659
Wed, 27/12/20171 XOF to BWP0.01760Wed, 27/12/20171 BWP to XOF56.81818
Tue, 26/12/20171 XOF to BWP0.01808Tue, 26/12/20171 BWP to XOF55.30973
Mon, 25/12/20171 XOF to BWP0.01835Mon, 25/12/20171 BWP to XOF54.49591
Sun, 24/12/20171 XOF to BWP0.01768Sun, 24/12/20171 BWP to XOF56.56109
Sat, 23/12/20171 XOF to BWP0.01768Sat, 23/12/20171 BWP to XOF56.56109
Fri, 22/12/20171 XOF to BWP0.01768Fri, 22/12/20171 BWP to XOF56.56109
Thu, 21/12/20171 XOF to BWP0.01764Thu, 21/12/20171 BWP to XOF56.68934
Wed, 20/12/20171 XOF to BWP0.01737Wed, 20/12/20171 BWP to XOF57.57052
Tue, 19/12/20171 XOF to BWP0.01732Tue, 19/12/20171 BWP to XOF57.73672
Mon, 18/12/20171 XOF to BWP0.01723Mon, 18/12/20171 BWP to XOF58.03831
Sun, 17/12/20171 XOF to BWP0.01770Sun, 17/12/20171 BWP to XOF56.49718
Sat, 16/12/20171 XOF to BWP0.01770Sat, 16/12/20171 BWP to XOF56.49718
Fri, 15/12/20171 XOF to BWP0.01770Fri, 15/12/20171 BWP to XOF56.49718
Thu, 14/12/20171 XOF to BWP0.01785Thu, 14/12/20171 BWP to XOF56.02241
Wed, 13/12/20171 XOF to BWP0.01824Wed, 13/12/20171 BWP to XOF54.82456
Tue, 12/12/20171 XOF to BWP0.01802Tue, 12/12/20171 BWP to XOF55.49390
Mon, 11/12/20171 XOF to BWP0.01790Mon, 11/12/20171 BWP to XOF55.86592
Sun, 10/12/20171 XOF to BWP0.01792Sun, 10/12/20171 BWP to XOF55.80357
Sat, 09/12/20171 XOF to BWP0.01806Sat, 09/12/20171 BWP to XOF55.37099
Fri, 08/12/20171 XOF to BWP0.01806Fri, 08/12/20171 BWP to XOF55.37099
Thu, 07/12/20171 XOF to BWP0.01799Thu, 07/12/20171 BWP to XOF55.58644
Wed, 06/12/20171 XOF to BWP0.01799Wed, 06/12/20171 BWP to XOF55.58644
Tue, 05/12/20171 XOF to BWP0.01866Tue, 05/12/20171 BWP to XOF53.59057
Mon, 04/12/20171 XOF to BWP0.01880Mon, 04/12/20171 BWP to XOF53.19149
Sun, 03/12/20171 XOF to BWP0.01871Sun, 03/12/20171 BWP to XOF53.44735
Sat, 02/12/20171 XOF to BWP0.01871Sat, 02/12/20171 BWP to XOF53.44735
Fri, 01/12/20171 XOF to BWP0.01871Fri, 01/12/20171 BWP to XOF53.44735
Thu, 30/11/20171 XOF to BWP0.01875Thu, 30/11/20171 BWP to XOF53.33333
Wed, 29/11/20171 XOF to BWP0.01866Wed, 29/11/20171 BWP to XOF53.59057
Tue, 28/11/20171 XOF to BWP0.01879Tue, 28/11/20171 BWP to XOF53.21980
Mon, 27/11/20171 XOF to BWP0.01895Mon, 27/11/20171 BWP to XOF52.77045
Sun, 26/11/20171 XOF to BWP0.01869Sun, 26/11/20171 BWP to XOF53.50455
Sat, 25/11/20171 XOF to BWP0.01869Sat, 25/11/20171 BWP to XOF53.50455
Fri, 24/11/20171 XOF to BWP0.01869Fri, 24/11/20171 BWP to XOF53.50455
Thu, 23/11/20171 XOF to BWP0.01890Thu, 23/11/20171 BWP to XOF52.91005
Wed, 22/11/20171 XOF to BWP0.01870Wed, 22/11/20171 BWP to XOF53.47594
Tue, 21/11/20171 XOF to BWP0.01895Tue, 21/11/20171 BWP to XOF52.77045
Mon, 20/11/20171 XOF to BWP0.01889Mon, 20/11/20171 BWP to XOF52.93806
Sun, 19/11/20171 XOF to BWP0.01884Sun, 19/11/20171 BWP to XOF53.07856
Sat, 18/11/20171 XOF to BWP0.01884Sat, 18/11/20171 BWP to XOF53.07856
Fri, 17/11/20171 XOF to BWP0.01898Fri, 17/11/20171 BWP to XOF52.68704
Thu, 16/11/20171 XOF to BWP0.01913Thu, 16/11/20171 BWP to XOF52.27392
Wed, 15/11/20171 XOF to BWP0.01916Wed, 15/11/20171 BWP to XOF52.19207
Tue, 14/11/20171 XOF to BWP0.01898Tue, 14/11/20171 BWP to XOF52.68704
Mon, 13/11/20171 XOF to BWP0.01892Mon, 13/11/20171 BWP to XOF52.85412
Sun, 12/11/20171 XOF to BWP0.01872Sun, 12/11/20171 BWP to XOF53.41880
Sat, 11/11/20171 XOF to BWP0.01872Sat, 11/11/20171 BWP to XOF53.41880
Fri, 10/11/20171 XOF to BWP0.01872Fri, 10/11/20171 BWP to XOF53.41880
Thu, 09/11/20171 XOF to BWP0.01862Thu, 09/11/20171 BWP to XOF53.70569
Wed, 08/11/20171 XOF to BWP0.01869Wed, 08/11/20171 BWP to XOF53.50455
Tue, 07/11/20171 XOF to BWP0.01862Tue, 07/11/20171 BWP to XOF53.70569
Mon, 06/11/20171 XOF to BWP0.01873Mon, 06/11/20171 BWP to XOF53.39028
Sun, 05/11/20171 XOF to BWP0.01870Sun, 05/11/20171 BWP to XOF53.47594
Sat, 04/11/20171 XOF to BWP0.01870Sat, 04/11/20171 BWP to XOF53.47594

Latest Conversions
10.00 EUR CAD - 0 minute ago
10.50 CNY TL - 2 minutes ago
500.80 CAD EUR - 3 minutes ago
20.13 TL JPY - 3 minutes ago
13.75 EUR USD - 6 minutes ago
40.45 USD TL - 6 minutes ago
95.00 EUR CNY - 6 minutes ago
150.23 SEK EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...