Exchange
live exchange
  • EUR/USD -0.49%
    1.2346
    1.2321 ←→ 1.2412 USD/EUR : 0.8100
  • GBP/USD -0.01%
    1.3999
    1.3931 ←→ 1.4015 USD/GBP : 0.7143
  • USD/JPY +0.47%
    107.09
    106.56 ←→ 107.38 JPY/USD : 0.0093
  • USD/CHF +0.61%
    0.9349
    0.9286 ←→ 0.9365 CHF/USD : 1.0696
  • AUD/USD -0.14%
    0.7903
    0.7880 ←→ 0.7933 USD/AUD : 1.2653
  • EUR/GBP -0.46%
    0.8820
    0.8808 ←→ 0.8870 GBP/EUR : 1.1338

XOF to BWP History

West African CFA Francs and Botswana Pulas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of XOF BWP indicates that how much 1 West African CFA Franc in Botswana Pula currency unit.
In this page, you are able to look at historical data of XOF/BWP exchange rate. West African CFA Franc Botswana Pula History indicates the evolution the pair from last year until today.

XOF/BWP ~ change (today): +0.08 %
XOF 1 West African CFA Franc
=
0.0180 BWP Botswana Pula
Invert → BWP / XOF: 55.5262
Last update: February 20, 2018 (Today) 15:46 - (1 minute ago)
(XOF - BWP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for XOF/BWPRatesHistorical Rates for BWP/XOFRates
Mon, 19/02/20181 XOF to BWP0.01803Mon, 19/02/20181 BWP to XOF55.46312
Sun, 18/02/20181 XOF to BWP0.01810Sun, 18/02/20181 BWP to XOF55.24862
Sat, 17/02/20181 XOF to BWP0.01810Sat, 17/02/20181 BWP to XOF55.24862
Fri, 16/02/20181 XOF to BWP0.01823Fri, 16/02/20181 BWP to XOF54.85464
Thu, 15/02/20181 XOF to BWP0.01798Thu, 15/02/20181 BWP to XOF55.61735
Wed, 14/02/20181 XOF to BWP0.01799Wed, 14/02/20181 BWP to XOF55.58644
Tue, 13/02/20181 XOF to BWP0.16459Tue, 13/02/20181 BWP to XOF6.07570
Mon, 12/02/20181 XOF to BWP0.01813Mon, 12/02/20181 BWP to XOF55.15720
Sun, 11/02/20181 XOF to BWP0.01801Sun, 11/02/20181 BWP to XOF55.52471
Sat, 10/02/20181 XOF to BWP0.01801Sat, 10/02/20181 BWP to XOF55.52471
Fri, 09/02/20181 XOF to BWP0.01801Fri, 09/02/20181 BWP to XOF55.52471
Thu, 08/02/20181 XOF to BWP0.01804Thu, 08/02/20181 BWP to XOF55.43237
Wed, 07/02/20181 XOF to BWP0.01810Wed, 07/02/20181 BWP to XOF55.24862
Tue, 06/02/20181 XOF to BWP0.01817Tue, 06/02/20181 BWP to XOF55.03577
Mon, 05/02/20181 XOF to BWP0.01828Mon, 05/02/20181 BWP to XOF54.70460
Sun, 04/02/20181 XOF to BWP0.01839Sun, 04/02/20181 BWP to XOF54.37738
Sat, 03/02/20181 XOF to BWP0.01852Sat, 03/02/20181 BWP to XOF53.99568
Fri, 02/02/20181 XOF to BWP0.01852Fri, 02/02/20181 BWP to XOF53.99568
Thu, 01/02/20181 XOF to BWP0.01814Thu, 01/02/20181 BWP to XOF55.12679
Wed, 31/01/20181 XOF to BWP0.01797Wed, 31/01/20181 BWP to XOF55.64830
Tue, 30/01/20181 XOF to BWP0.01801Tue, 30/01/20181 BWP to XOF55.52471
Mon, 29/01/20181 XOF to BWP0.01828Mon, 29/01/20181 BWP to XOF54.70460
Sun, 28/01/20181 XOF to BWP0.01827Sun, 28/01/20181 BWP to XOF54.73454
Sat, 27/01/20181 XOF to BWP0.01827Sat, 27/01/20181 BWP to XOF54.73454
Fri, 26/01/20181 XOF to BWP0.01827Fri, 26/01/20181 BWP to XOF54.73454
Thu, 25/01/20181 XOF to BWP0.01812Thu, 25/01/20181 BWP to XOF55.18764
Wed, 24/01/20181 XOF to BWP0.01795Wed, 24/01/20181 BWP to XOF55.71031
Tue, 23/01/20181 XOF to BWP0.01805Tue, 23/01/20181 BWP to XOF55.40166
Mon, 22/01/20181 XOF to BWP0.01805Mon, 22/01/20181 BWP to XOF55.40166
Sun, 21/01/20181 XOF to BWP0.01808Sun, 21/01/20181 BWP to XOF55.30973
Sat, 20/01/20181 XOF to BWP0.01808Sat, 20/01/20181 BWP to XOF55.30973
Fri, 19/01/20181 XOF to BWP0.01808Fri, 19/01/20181 BWP to XOF55.30973
Thu, 18/01/20181 XOF to BWP0.01819Thu, 18/01/20181 BWP to XOF54.97526
Wed, 17/01/20181 XOF to BWP0.01788Wed, 17/01/20181 BWP to XOF55.92841
Tue, 16/01/20181 XOF to BWP0.01800Tue, 16/01/20181 BWP to XOF55.55556
Mon, 15/01/20181 XOF to BWP0.01838Mon, 15/01/20181 BWP to XOF54.40696
Sun, 14/01/20181 XOF to BWP0.01750Sun, 14/01/20181 BWP to XOF57.14286
Sat, 13/01/20181 XOF to BWP0.01750Sat, 13/01/20181 BWP to XOF57.14286
Fri, 12/01/20181 XOF to BWP0.01765Fri, 12/01/20181 BWP to XOF56.65722
Thu, 11/01/20181 XOF to BWP0.01794Thu, 11/01/20181 BWP to XOF55.74136
Wed, 10/01/20181 XOF to BWP0.01753Wed, 10/01/20181 BWP to XOF57.04507
Tue, 09/01/20181 XOF to BWP0.01751Tue, 09/01/20181 BWP to XOF57.11022
Mon, 08/01/20181 XOF to BWP0.01797Mon, 08/01/20181 BWP to XOF55.64830
Sun, 07/01/20181 XOF to BWP0.01778Sun, 07/01/20181 BWP to XOF56.24297
Sat, 06/01/20181 XOF to BWP0.01785Sat, 06/01/20181 BWP to XOF56.02241
Fri, 05/01/20181 XOF to BWP0.01785Fri, 05/01/20181 BWP to XOF56.02241
Thu, 04/01/20181 XOF to BWP0.01801Thu, 04/01/20181 BWP to XOF55.52471
Wed, 03/01/20181 XOF to BWP0.01749Wed, 03/01/20181 BWP to XOF57.17553
Tue, 02/01/20181 XOF to BWP0.01750Tue, 02/01/20181 BWP to XOF57.14286
Mon, 01/01/20181 XOF to BWP0.01820Mon, 01/01/20181 BWP to XOF54.94505
Sun, 31/12/20171 XOF to BWP0.01749Sun, 31/12/20171 BWP to XOF57.17553
Sat, 30/12/20171 XOF to BWP0.01762Sat, 30/12/20171 BWP to XOF56.75369
Fri, 29/12/20171 XOF to BWP0.01775Fri, 29/12/20171 BWP to XOF56.33803
Thu, 28/12/20171 XOF to BWP0.01745Thu, 28/12/20171 BWP to XOF57.30659
Wed, 27/12/20171 XOF to BWP0.01760Wed, 27/12/20171 BWP to XOF56.81818
Tue, 26/12/20171 XOF to BWP0.01808Tue, 26/12/20171 BWP to XOF55.30973
Mon, 25/12/20171 XOF to BWP0.01835Mon, 25/12/20171 BWP to XOF54.49591
Sun, 24/12/20171 XOF to BWP0.01768Sun, 24/12/20171 BWP to XOF56.56109
Sat, 23/12/20171 XOF to BWP0.01768Sat, 23/12/20171 BWP to XOF56.56109
Fri, 22/12/20171 XOF to BWP0.01768Fri, 22/12/20171 BWP to XOF56.56109
Thu, 21/12/20171 XOF to BWP0.01764Thu, 21/12/20171 BWP to XOF56.68934
Wed, 20/12/20171 XOF to BWP0.01737Wed, 20/12/20171 BWP to XOF57.57052
Tue, 19/12/20171 XOF to BWP0.01732Tue, 19/12/20171 BWP to XOF57.73672
Mon, 18/12/20171 XOF to BWP0.01723Mon, 18/12/20171 BWP to XOF58.03831
Sun, 17/12/20171 XOF to BWP0.01770Sun, 17/12/20171 BWP to XOF56.49718
Sat, 16/12/20171 XOF to BWP0.01770Sat, 16/12/20171 BWP to XOF56.49718
Fri, 15/12/20171 XOF to BWP0.01770Fri, 15/12/20171 BWP to XOF56.49718
Thu, 14/12/20171 XOF to BWP0.01785Thu, 14/12/20171 BWP to XOF56.02241
Wed, 13/12/20171 XOF to BWP0.01824Wed, 13/12/20171 BWP to XOF54.82456
Tue, 12/12/20171 XOF to BWP0.01802Tue, 12/12/20171 BWP to XOF55.49390
Mon, 11/12/20171 XOF to BWP0.01790Mon, 11/12/20171 BWP to XOF55.86592
Sun, 10/12/20171 XOF to BWP0.01792Sun, 10/12/20171 BWP to XOF55.80357
Sat, 09/12/20171 XOF to BWP0.01806Sat, 09/12/20171 BWP to XOF55.37099
Fri, 08/12/20171 XOF to BWP0.01806Fri, 08/12/20171 BWP to XOF55.37099
Thu, 07/12/20171 XOF to BWP0.01799Thu, 07/12/20171 BWP to XOF55.58644
Wed, 06/12/20171 XOF to BWP0.01799Wed, 06/12/20171 BWP to XOF55.58644
Tue, 05/12/20171 XOF to BWP0.01866Tue, 05/12/20171 BWP to XOF53.59057
Mon, 04/12/20171 XOF to BWP0.01880Mon, 04/12/20171 BWP to XOF53.19149
Sun, 03/12/20171 XOF to BWP0.01871Sun, 03/12/20171 BWP to XOF53.44735
Sat, 02/12/20171 XOF to BWP0.01871Sat, 02/12/20171 BWP to XOF53.44735
Fri, 01/12/20171 XOF to BWP0.01871Fri, 01/12/20171 BWP to XOF53.44735
Thu, 30/11/20171 XOF to BWP0.01875Thu, 30/11/20171 BWP to XOF53.33333
Wed, 29/11/20171 XOF to BWP0.01866Wed, 29/11/20171 BWP to XOF53.59057
Tue, 28/11/20171 XOF to BWP0.01879Tue, 28/11/20171 BWP to XOF53.21980
Mon, 27/11/20171 XOF to BWP0.01895Mon, 27/11/20171 BWP to XOF52.77045
Sun, 26/11/20171 XOF to BWP0.01869Sun, 26/11/20171 BWP to XOF53.50455
Sat, 25/11/20171 XOF to BWP0.01869Sat, 25/11/20171 BWP to XOF53.50455
Fri, 24/11/20171 XOF to BWP0.01869Fri, 24/11/20171 BWP to XOF53.50455
Thu, 23/11/20171 XOF to BWP0.01890Thu, 23/11/20171 BWP to XOF52.91005
Wed, 22/11/20171 XOF to BWP0.01870Wed, 22/11/20171 BWP to XOF53.47594
Tue, 21/11/20171 XOF to BWP0.01895Tue, 21/11/20171 BWP to XOF52.77045
Mon, 20/11/20171 XOF to BWP0.01889Mon, 20/11/20171 BWP to XOF52.93806
Sun, 19/11/20171 XOF to BWP0.01884Sun, 19/11/20171 BWP to XOF53.07856
Sat, 18/11/20171 XOF to BWP0.01884Sat, 18/11/20171 BWP to XOF53.07856
Fri, 17/11/20171 XOF to BWP0.01898Fri, 17/11/20171 BWP to XOF52.68704
Thu, 16/11/20171 XOF to BWP0.01913Thu, 16/11/20171 BWP to XOF52.27392
Wed, 15/11/20171 XOF to BWP0.01916Wed, 15/11/20171 BWP to XOF52.19207
Tue, 14/11/20171 XOF to BWP0.01898Tue, 14/11/20171 BWP to XOF52.68704
Mon, 13/11/20171 XOF to BWP0.01892Mon, 13/11/20171 BWP to XOF52.85412
Sun, 12/11/20171 XOF to BWP0.01872Sun, 12/11/20171 BWP to XOF53.41880
Sat, 11/11/20171 XOF to BWP0.01872Sat, 11/11/20171 BWP to XOF53.41880
Fri, 10/11/20171 XOF to BWP0.01872Fri, 10/11/20171 BWP to XOF53.41880
Thu, 09/11/20171 XOF to BWP0.01862Thu, 09/11/20171 BWP to XOF53.70569
Wed, 08/11/20171 XOF to BWP0.01869Wed, 08/11/20171 BWP to XOF53.50455
Tue, 07/11/20171 XOF to BWP0.01862Tue, 07/11/20171 BWP to XOF53.70569
Mon, 06/11/20171 XOF to BWP0.01873Mon, 06/11/20171 BWP to XOF53.39028
Sun, 05/11/20171 XOF to BWP0.01870Sun, 05/11/20171 BWP to XOF53.47594
Sat, 04/11/20171 XOF to BWP0.01870Sat, 04/11/20171 BWP to XOF53.47594
Fri, 03/11/20171 XOF to BWP0.01870Fri, 03/11/20171 BWP to XOF53.47594
Thu, 02/11/20171 XOF to BWP0.01878Thu, 02/11/20171 BWP to XOF53.24814
Wed, 01/11/20171 XOF to BWP0.01861Wed, 01/11/20171 BWP to XOF53.73455
Tue, 31/10/20171 XOF to BWP0.01865Tue, 31/10/20171 BWP to XOF53.61930
Mon, 30/10/20171 XOF to BWP0.01870Mon, 30/10/20171 BWP to XOF53.47594
Sun, 29/10/20171 XOF to BWP0.01870Sun, 29/10/20171 BWP to XOF53.47594
Sat, 28/10/20171 XOF to BWP0.01884Sat, 28/10/20171 BWP to XOF53.07856
Fri, 27/10/20171 XOF to BWP0.01884Fri, 27/10/20171 BWP to XOF53.07856
Thu, 26/10/20171 XOF to BWP0.01897Thu, 26/10/20171 BWP to XOF52.71481
Wed, 25/10/20171 XOF to BWP0.01856Wed, 25/10/20171 BWP to XOF53.87931
Tue, 24/10/20171 XOF to BWP0.01857Tue, 24/10/20171 BWP to XOF53.85030
Mon, 23/10/20171 XOF to BWP0.01861Mon, 23/10/20171 BWP to XOF53.73455
Sun, 22/10/20171 XOF to BWP0.01850Sun, 22/10/20171 BWP to XOF54.05405
Sat, 21/10/20171 XOF to BWP0.01850Sat, 21/10/20171 BWP to XOF54.05405
Fri, 20/10/20171 XOF to BWP0.01850Fri, 20/10/20171 BWP to XOF54.05405
Thu, 19/10/20171 XOF to BWP0.01855Thu, 19/10/20171 BWP to XOF53.90836
Wed, 18/10/20171 XOF to BWP0.01844Wed, 18/10/20171 BWP to XOF54.22993
Tue, 17/10/20171 XOF to BWP0.01841Tue, 17/10/20171 BWP to XOF54.31831
Mon, 16/10/20171 XOF to BWP0.01859Mon, 16/10/20171 BWP to XOF53.79236
Sun, 15/10/20171 XOF to BWP0.01838Sun, 15/10/20171 BWP to XOF54.40696
Sat, 14/10/20171 XOF to BWP0.01851Sat, 14/10/20171 BWP to XOF54.02485
Fri, 13/10/20171 XOF to BWP0.01851Fri, 13/10/20171 BWP to XOF54.02485
Thu, 12/10/20171 XOF to BWP0.01853Thu, 12/10/20171 BWP to XOF53.96654
Wed, 11/10/20171 XOF to BWP0.01857Wed, 11/10/20171 BWP to XOF53.85030
Tue, 10/10/20171 XOF to BWP0.01860Tue, 10/10/20171 BWP to XOF53.76344
Mon, 09/10/20171 XOF to BWP0.01890Mon, 09/10/20171 BWP to XOF52.91005
Sun, 08/10/20171 XOF to BWP0.01849Sun, 08/10/20171 BWP to XOF54.08329
Sat, 07/10/20171 XOF to BWP0.01866Sat, 07/10/20171 BWP to XOF53.59057
Fri, 06/10/20171 XOF to BWP0.01866Fri, 06/10/20171 BWP to XOF53.59057
Thu, 05/10/20171 XOF to BWP0.01870Thu, 05/10/20171 BWP to XOF53.47594
Wed, 04/10/20171 XOF to BWP0.01848Wed, 04/10/20171 BWP to XOF54.11255
Tue, 03/10/20171 XOF to BWP0.01884Tue, 03/10/20171 BWP to XOF53.07856
Mon, 02/10/20171 XOF to BWP0.01867Mon, 02/10/20171 BWP to XOF53.56186
Sun, 01/10/20171 XOF to BWP0.01849Sun, 01/10/20171 BWP to XOF54.08329
Sat, 30/09/20171 XOF to BWP0.01849Sat, 30/09/20171 BWP to XOF54.08329
Fri, 29/09/20171 XOF to BWP0.01849Fri, 29/09/20171 BWP to XOF54.08329
Thu, 28/09/20171 XOF to BWP0.01846Thu, 28/09/20171 BWP to XOF54.17118
Wed, 27/09/20171 XOF to BWP0.01873Wed, 27/09/20171 BWP to XOF53.39028
Tue, 26/09/20171 XOF to BWP0.01847Tue, 26/09/20171 BWP to XOF54.14185
Mon, 25/09/20171 XOF to BWP0.01862Mon, 25/09/20171 BWP to XOF53.70569
Sun, 24/09/20171 XOF to BWP0.01841Sun, 24/09/20171 BWP to XOF54.31831
Sat, 23/09/20171 XOF to BWP0.01841Sat, 23/09/20171 BWP to XOF54.31831
Fri, 22/09/20171 XOF to BWP0.01841Fri, 22/09/20171 BWP to XOF54.31831
Thu, 21/09/20171 XOF to BWP0.01850Thu, 21/09/20171 BWP to XOF54.05405
Wed, 20/09/20171 XOF to BWP0.01860Wed, 20/09/20171 BWP to XOF53.76344
Tue, 19/09/20171 XOF to BWP0.01873Tue, 19/09/20171 BWP to XOF53.39028
Mon, 18/09/20171 XOF to BWP0.01842Mon, 18/09/20171 BWP to XOF54.28882
Sun, 17/09/20171 XOF to BWP0.01846Sun, 17/09/20171 BWP to XOF54.17118
Sat, 16/09/20171 XOF to BWP0.01859Sat, 16/09/20171 BWP to XOF53.79236
Fri, 15/09/20171 XOF to BWP0.01859Fri, 15/09/20171 BWP to XOF53.79236
Thu, 14/09/20171 XOF to BWP0.01839Thu, 14/09/20171 BWP to XOF54.37738
Wed, 13/09/20171 XOF to BWP0.01856Wed, 13/09/20171 BWP to XOF53.87931
Tue, 12/09/20171 XOF to BWP0.01837Tue, 12/09/20171 BWP to XOF54.43658
Mon, 11/09/20171 XOF to BWP0.01833Mon, 11/09/20171 BWP to XOF54.55537
Sun, 10/09/20171 XOF to BWP0.01812Sun, 10/09/20171 BWP to XOF55.18764
Sat, 09/09/20171 XOF to BWP0.01812Sat, 09/09/20171 BWP to XOF55.18764
Fri, 08/09/20171 XOF to BWP0.01825Fri, 08/09/20171 BWP to XOF54.79452
Thu, 07/09/20171 XOF to BWP0.01834Thu, 07/09/20171 BWP to XOF54.52563
Wed, 06/09/20171 XOF to BWP0.01839Wed, 06/09/20171 BWP to XOF54.37738
Tue, 05/09/20171 XOF to BWP0.01846Tue, 05/09/20171 BWP to XOF54.17118
Mon, 04/09/20171 XOF to BWP0.01843Mon, 04/09/20171 BWP to XOF54.25936
Sun, 03/09/20171 XOF to BWP0.01829Sun, 03/09/20171 BWP to XOF54.67469
Sat, 02/09/20171 XOF to BWP0.01829Sat, 02/09/20171 BWP to XOF54.67469
Fri, 01/09/20171 XOF to BWP0.01829Fri, 01/09/20171 BWP to XOF54.67469
Thu, 31/08/20171 XOF to BWP0.01838Thu, 31/08/20171 BWP to XOF54.40696
Wed, 30/08/20171 XOF to BWP0.01857Wed, 30/08/20171 BWP to XOF53.85030
Tue, 29/08/20171 XOF to BWP0.01831Tue, 29/08/20171 BWP to XOF54.61496
Mon, 28/08/20171 XOF to BWP0.01830Mon, 28/08/20171 BWP to XOF54.64481
Sun, 27/08/20171 XOF to BWP0.01826Sun, 27/08/20171 BWP to XOF54.76451
Sat, 26/08/20171 XOF to BWP0.01840Sat, 26/08/20171 BWP to XOF54.34783
Fri, 25/08/20171 XOF to BWP0.01840Fri, 25/08/20171 BWP to XOF54.34783
Thu, 24/08/20171 XOF to BWP0.01834Thu, 24/08/20171 BWP to XOF54.52563
Wed, 23/08/20171 XOF to BWP0.01847Wed, 23/08/20171 BWP to XOF54.14185
Tue, 22/08/20171 XOF to BWP0.01841Tue, 22/08/20171 BWP to XOF54.31831
Mon, 21/08/20171 XOF to BWP0.01840Mon, 21/08/20171 BWP to XOF54.34783
Sun, 20/08/20171 XOF to BWP0.01841Sun, 20/08/20171 BWP to XOF54.31831
Sat, 19/08/20171 XOF to BWP0.01841Sat, 19/08/20171 BWP to XOF54.31831
Fri, 18/08/20171 XOF to BWP0.01841Fri, 18/08/20171 BWP to XOF54.31831
Thu, 17/08/20171 XOF to BWP0.01837Thu, 17/08/20171 BWP to XOF54.43658
Wed, 16/08/20171 XOF to BWP0.01838Wed, 16/08/20171 BWP to XOF54.40696
Tue, 15/08/20171 XOF to BWP0.01862Tue, 15/08/20171 BWP to XOF53.70569
Mon, 14/08/20171 XOF to BWP0.01866Mon, 14/08/20171 BWP to XOF53.59057
Sun, 13/08/20171 XOF to BWP0.01859Sun, 13/08/20171 BWP to XOF53.79236
Sat, 12/08/20171 XOF to BWP0.01859Sat, 12/08/20171 BWP to XOF53.79236
Fri, 11/08/20171 XOF to BWP0.01859Fri, 11/08/20171 BWP to XOF53.79236
Thu, 10/08/20171 XOF to BWP0.01861Thu, 10/08/20171 BWP to XOF53.73455
Wed, 09/08/20171 XOF to BWP0.01855Wed, 09/08/20171 BWP to XOF53.90836
Tue, 08/08/20171 XOF to BWP0.01841Tue, 08/08/20171 BWP to XOF54.31831
Mon, 07/08/20171 XOF to BWP0.01855Mon, 07/08/20171 BWP to XOF53.90836
Sun, 06/08/20171 XOF to BWP0.01852Sun, 06/08/20171 BWP to XOF53.99568
Sat, 05/08/20171 XOF to BWP0.01866Sat, 05/08/20171 BWP to XOF53.59057
Fri, 04/08/20171 XOF to BWP0.01866Fri, 04/08/20171 BWP to XOF53.59057
Thu, 03/08/20171 XOF to BWP0.01855Thu, 03/08/20171 BWP to XOF53.90836
Wed, 02/08/20171 XOF to BWP0.01845Wed, 02/08/20171 BWP to XOF54.20054
Tue, 01/08/20171 XOF to BWP0.01843Tue, 01/08/20171 BWP to XOF54.25936
Mon, 31/07/20171 XOF to BWP0.01835Mon, 31/07/20171 BWP to XOF54.49591
Sun, 30/07/20171 XOF to BWP0.01828Sun, 30/07/20171 BWP to XOF54.70460
Sat, 29/07/20171 XOF to BWP0.01828Sat, 29/07/20171 BWP to XOF54.70460
Fri, 28/07/20171 XOF to BWP0.01828Fri, 28/07/20171 BWP to XOF54.70460
Thu, 27/07/20171 XOF to BWP0.01810Thu, 27/07/20171 BWP to XOF55.24862
Wed, 26/07/20171 XOF to BWP0.01819Wed, 26/07/20171 BWP to XOF54.97526
Tue, 25/07/20171 XOF to BWP0.01822Tue, 25/07/20171 BWP to XOF54.88474
Mon, 24/07/20171 XOF to BWP0.01819Mon, 24/07/20171 BWP to XOF54.97526
Sun, 23/07/20171 XOF to BWP0.01804Sun, 23/07/20171 BWP to XOF55.43237
Sat, 22/07/20171 XOF to BWP0.01818Sat, 22/07/20171 BWP to XOF55.00550
Fri, 21/07/20171 XOF to BWP0.01818Fri, 21/07/20171 BWP to XOF55.00550
Thu, 20/07/20171 XOF to BWP0.01812Thu, 20/07/20171 BWP to XOF55.18764
Wed, 19/07/20171 XOF to BWP0.01802Wed, 19/07/20171 BWP to XOF55.49390
Tue, 18/07/20171 XOF to BWP0.01799Tue, 18/07/20171 BWP to XOF55.58644
Mon, 17/07/20171 XOF to BWP0.01793Mon, 17/07/20171 BWP to XOF55.77245
Sun, 16/07/20171 XOF to BWP0.01793Sun, 16/07/20171 BWP to XOF55.77245
Sat, 15/07/20171 XOF to BWP0.01793Sat, 15/07/20171 BWP to XOF55.77245
Fri, 14/07/20171 XOF to BWP0.01793Fri, 14/07/20171 BWP to XOF55.77245
Thu, 13/07/20171 XOF to BWP0.01796Thu, 13/07/20171 BWP to XOF55.67929
Wed, 12/07/20171 XOF to BWP0.01804Wed, 12/07/20171 BWP to XOF55.43237
Tue, 11/07/20171 XOF to BWP0.01805Tue, 11/07/20171 BWP to XOF55.40166
Mon, 10/07/20171 XOF to BWP0.01811Mon, 10/07/20171 BWP to XOF55.21811
Sun, 09/07/20171 XOF to BWP0.01800Sun, 09/07/20171 BWP to XOF55.55556
Sat, 08/07/20171 XOF to BWP0.01817Sat, 08/07/20171 BWP to XOF55.03577
Fri, 07/07/20171 XOF to BWP0.01817Fri, 07/07/20171 BWP to XOF55.03577
Thu, 06/07/20171 XOF to BWP0.01813Thu, 06/07/20171 BWP to XOF55.15720
Wed, 05/07/20171 XOF to BWP0.01812Wed, 05/07/20171 BWP to XOF55.18764
Tue, 04/07/20171 XOF to BWP0.01813Tue, 04/07/20171 BWP to XOF55.15720
Mon, 03/07/20171 XOF to BWP0.01801Mon, 03/07/20171 BWP to XOF55.52471
Sun, 02/07/20171 XOF to BWP0.01778Sun, 02/07/20171 BWP to XOF56.24297
Sat, 01/07/20171 XOF to BWP0.01792Sat, 01/07/20171 BWP to XOF55.80357
Fri, 30/06/20171 XOF to BWP0.01792Fri, 30/06/20171 BWP to XOF55.80357
Thu, 29/06/20171 XOF to BWP0.01793Thu, 29/06/20171 BWP to XOF55.77245
Wed, 28/06/20171 XOF to BWP0.01785Wed, 28/06/20171 BWP to XOF56.02241
Tue, 27/06/20171 XOF to BWP0.01738Tue, 27/06/20171 BWP to XOF57.53740
Mon, 26/06/20171 XOF to BWP0.01755Mon, 26/06/20171 BWP to XOF56.98006
Sun, 25/06/20171 XOF to BWP0.01743Sun, 25/06/20171 BWP to XOF57.37235
Sat, 24/06/20171 XOF to BWP0.01757Sat, 24/06/20171 BWP to XOF56.91520
Fri, 23/06/20171 XOF to BWP0.01757Fri, 23/06/20171 BWP to XOF56.91520
Thu, 22/06/20171 XOF to BWP0.01763Thu, 22/06/20171 BWP to XOF56.72150
Wed, 21/06/20171 XOF to BWP0.01773Wed, 21/06/20171 BWP to XOF56.40158
Tue, 20/06/20171 XOF to BWP0.01764Tue, 20/06/20171 BWP to XOF56.68934
Mon, 19/06/20171 XOF to BWP0.01748Mon, 19/06/20171 BWP to XOF57.20824
Sun, 18/06/20171 XOF to BWP0.01749Sun, 18/06/20171 BWP to XOF57.17553
Sat, 17/06/20171 XOF to BWP0.01749Sat, 17/06/20171 BWP to XOF57.17553
Fri, 16/06/20171 XOF to BWP0.01749Fri, 16/06/20171 BWP to XOF57.17553
Thu, 15/06/20171 XOF to BWP0.01755Thu, 15/06/20171 BWP to XOF56.98006
Wed, 14/06/20171 XOF to BWP0.01748Wed, 14/06/20171 BWP to XOF57.20824
Tue, 13/06/20171 XOF to BWP0.01749Tue, 13/06/20171 BWP to XOF57.17553
Mon, 12/06/20171 XOF to BWP0.01755Mon, 12/06/20171 BWP to XOF56.98006
Sun, 11/06/20171 XOF to BWP0.01756Sun, 11/06/20171 BWP to XOF56.94761
Sat, 10/06/20171 XOF to BWP0.01756Sat, 10/06/20171 BWP to XOF56.94761
Fri, 09/06/20171 XOF to BWP0.01756Fri, 09/06/20171 BWP to XOF56.94761
Thu, 08/06/20171 XOF to BWP0.01757Thu, 08/06/20171 BWP to XOF56.91520
Wed, 07/06/20171 XOF to BWP0.01757Wed, 07/06/20171 BWP to XOF56.91520
Tue, 06/06/20171 XOF to BWP0.01760Tue, 06/06/20171 BWP to XOF56.81818
Mon, 05/06/20171 XOF to BWP0.01751Mon, 05/06/20171 BWP to XOF57.11022
Sun, 04/06/20171 XOF to BWP0.01739Sun, 04/06/20171 BWP to XOF57.50431
Sat, 03/06/20171 XOF to BWP0.01753Sat, 03/06/20171 BWP to XOF57.04507
Fri, 02/06/20171 XOF to BWP0.01753Fri, 02/06/20171 BWP to XOF57.04507
Thu, 01/06/20171 XOF to BWP0.01780Thu, 01/06/20171 BWP to XOF56.17978
Wed, 31/05/20171 XOF to BWP0.01739Wed, 31/05/20171 BWP to XOF57.50431
Tue, 30/05/20171 XOF to BWP0.01749Tue, 30/05/20171 BWP to XOF57.17553
Mon, 29/05/20171 XOF to BWP0.01770Mon, 29/05/20171 BWP to XOF56.49718
Sun, 28/05/20171 XOF to BWP0.01743Sun, 28/05/20171 BWP to XOF57.37235
Sat, 27/05/20171 XOF to BWP0.01743Sat, 27/05/20171 BWP to XOF57.37235
Fri, 26/05/20171 XOF to BWP0.01746Fri, 26/05/20171 BWP to XOF57.27377
Thu, 25/05/20171 XOF to BWP0.01752Thu, 25/05/20171 BWP to XOF57.07763
Wed, 24/05/20171 XOF to BWP0.01770Wed, 24/05/20171 BWP to XOF56.49718
Tue, 23/05/20171 XOF to BWP0.01782Tue, 23/05/20171 BWP to XOF56.11672
Mon, 22/05/20171 XOF to BWP0.01765Mon, 22/05/20171 BWP to XOF56.65722
Sun, 21/05/20171 XOF to BWP0.01752Sun, 21/05/20171 BWP to XOF57.07763
Sat, 20/05/20171 XOF to BWP0.01752Sat, 20/05/20171 BWP to XOF57.07763
Fri, 19/05/20171 XOF to BWP0.01755Fri, 19/05/20171 BWP to XOF56.98006
Thu, 18/05/20171 XOF to BWP0.01751Thu, 18/05/20171 BWP to XOF57.11022
Wed, 17/05/20171 XOF to BWP0.01744Wed, 17/05/20171 BWP to XOF57.33945
Tue, 16/05/20171 XOF to BWP0.01730Tue, 16/05/20171 BWP to XOF57.80347
Mon, 15/05/20171 XOF to BWP0.01727Mon, 15/05/20171 BWP to XOF57.90388
Sun, 14/05/20171 XOF to BWP0.01727Sun, 14/05/20171 BWP to XOF57.90388
Sat, 13/05/20171 XOF to BWP0.01727Sat, 13/05/20171 BWP to XOF57.90388
Fri, 12/05/20171 XOF to BWP0.01733Fri, 12/05/20171 BWP to XOF57.70340
Thu, 11/05/20171 XOF to BWP0.01731Thu, 11/05/20171 BWP to XOF57.77008
Wed, 10/05/20171 XOF to BWP0.01741Wed, 10/05/20171 BWP to XOF57.43825
Tue, 09/05/20171 XOF to BWP0.01770Tue, 09/05/20171 BWP to XOF56.49718
Mon, 08/05/20171 XOF to BWP0.01770Mon, 08/05/20171 BWP to XOF56.49718
Sun, 07/05/20171 XOF to BWP0.01755Sun, 07/05/20171 BWP to XOF56.98006
Sat, 06/05/20171 XOF to BWP0.01769Sat, 06/05/20171 BWP to XOF56.52911
Fri, 05/05/20171 XOF to BWP0.01769Fri, 05/05/20171 BWP to XOF56.52911
Thu, 04/05/20171 XOF to BWP0.01757Thu, 04/05/20171 BWP to XOF56.91520
Wed, 03/05/20171 XOF to BWP0.01737Wed, 03/05/20171 BWP to XOF57.57052
Tue, 02/05/20171 XOF to BWP0.01748Tue, 02/05/20171 BWP to XOF57.20824
Mon, 01/05/20171 XOF to BWP0.01741Mon, 01/05/20171 BWP to XOF57.43825
Sun, 30/04/20171 XOF to BWP0.01725Sun, 30/04/20171 BWP to XOF57.97101
Sat, 29/04/20171 XOF to BWP0.01740Sat, 29/04/20171 BWP to XOF57.47126
Fri, 28/04/20171 XOF to BWP0.01740Fri, 28/04/20171 BWP to XOF57.47126
Thu, 27/04/20171 XOF to BWP0.01719Thu, 27/04/20171 BWP to XOF58.17336
Wed, 26/04/20171 XOF to BWP0.01739Wed, 26/04/20171 BWP to XOF57.50431
Tue, 25/04/20171 XOF to BWP0.01728Tue, 25/04/20171 BWP to XOF57.87037
Mon, 24/04/20171 XOF to BWP0.01682Mon, 24/04/20171 BWP to XOF59.45303
Sun, 23/04/20171 XOF to BWP0.01697Sun, 23/04/20171 BWP to XOF58.92752
Sat, 22/04/20171 XOF to BWP0.01714Sat, 22/04/20171 BWP to XOF58.34306
Fri, 21/04/20171 XOF to BWP0.01714Fri, 21/04/20171 BWP to XOF58.34306
Thu, 20/04/20171 XOF to BWP0.01715Thu, 20/04/20171 BWP to XOF58.30904
Wed, 19/04/20171 XOF to BWP0.01701Wed, 19/04/20171 BWP to XOF58.78895
Tue, 18/04/20171 XOF to BWP0.01705Tue, 18/04/20171 BWP to XOF58.65103
Mon, 17/04/20171 XOF to BWP0.01724Mon, 17/04/20171 BWP to XOF58.00464
Sun, 16/04/20171 XOF to BWP0.01723Sun, 16/04/20171 BWP to XOF58.03831
Sat, 15/04/20171 XOF to BWP0.01723Sat, 15/04/20171 BWP to XOF58.03831
Fri, 14/04/20171 XOF to BWP0.01723Fri, 14/04/20171 BWP to XOF58.03831
Thu, 13/04/20171 XOF to BWP0.01719Thu, 13/04/20171 BWP to XOF58.17336
Wed, 12/04/20171 XOF to BWP0.01717Wed, 12/04/20171 BWP to XOF58.24112
Tue, 11/04/20171 XOF to BWP0.01733Tue, 11/04/20171 BWP to XOF57.70340
Mon, 10/04/20171 XOF to BWP0.01723Mon, 10/04/20171 BWP to XOF58.03831
Sun, 09/04/20171 XOF to BWP0.01718Sun, 09/04/20171 BWP to XOF58.20722
Sat, 08/04/20171 XOF to BWP0.01718Sat, 08/04/20171 BWP to XOF58.20722
Fri, 07/04/20171 XOF to BWP0.01718Fri, 07/04/20171 BWP to XOF58.20722
Thu, 06/04/20171 XOF to BWP0.01732Thu, 06/04/20171 BWP to XOF57.73672
Wed, 05/04/20171 XOF to BWP0.01746Wed, 05/04/20171 BWP to XOF57.27377
Tue, 04/04/20171 XOF to BWP0.01730Tue, 04/04/20171 BWP to XOF57.80347
Mon, 03/04/20171 XOF to BWP0.01732Mon, 03/04/20171 BWP to XOF57.73672
Sun, 02/04/20171 XOF to BWP0.01708Sun, 02/04/20171 BWP to XOF58.54801
Sat, 01/04/20171 XOF to BWP0.01723Sat, 01/04/20171 BWP to XOF58.03831
Fri, 31/03/20171 XOF to BWP0.01723Fri, 31/03/20171 BWP to XOF58.03831
Thu, 30/03/20171 XOF to BWP0.01682Thu, 30/03/20171 BWP to XOF59.45303
Wed, 29/03/20171 XOF to BWP0.01727Wed, 29/03/20171 BWP to XOF57.90388
Tue, 28/03/20171 XOF to BWP0.01710Tue, 28/03/20171 BWP to XOF58.47953
Mon, 27/03/20171 XOF to BWP0.01686Mon, 27/03/20171 BWP to XOF59.31198
Sun, 26/03/20171 XOF to BWP0.01666Sun, 26/03/20171 BWP to XOF60.02401
Sat, 25/03/20171 XOF to BWP0.01666Sat, 25/03/20171 BWP to XOF60.02401
Fri, 24/03/20171 XOF to BWP0.01666Fri, 24/03/20171 BWP to XOF60.02401
Thu, 23/03/20171 XOF to BWP0.01686Thu, 23/03/20171 BWP to XOF59.31198
Wed, 22/03/20171 XOF to BWP0.01695Wed, 22/03/20171 BWP to XOF58.99705
Tue, 21/03/20171 XOF to BWP0.01679Tue, 21/03/20171 BWP to XOF59.55926
Mon, 20/03/20171 XOF to BWP0.01694Mon, 20/03/20171 BWP to XOF59.03188
Sun, 19/03/20171 XOF to BWP0.01681Sun, 19/03/20171 BWP to XOF59.48840
Sat, 18/03/20171 XOF to BWP0.01699Sat, 18/03/20171 BWP to XOF58.85815
Fri, 17/03/20171 XOF to BWP0.01699Fri, 17/03/20171 BWP to XOF58.85815
Thu, 16/03/20171 XOF to BWP0.01695Thu, 16/03/20171 BWP to XOF58.99705
Wed, 15/03/20171 XOF to BWP0.01701Wed, 15/03/20171 BWP to XOF58.78895
Tue, 14/03/20171 XOF to BWP0.01720Tue, 14/03/20171 BWP to XOF58.13953
Mon, 13/03/20171 XOF to BWP0.01713Mon, 13/03/20171 BWP to XOF58.37712
Sun, 12/03/20171 XOF to BWP0.01697Sun, 12/03/20171 BWP to XOF58.92752
Sat, 11/03/20171 XOF to BWP0.01711Sat, 11/03/20171 BWP to XOF58.44535
Fri, 10/03/20171 XOF to BWP0.01711Fri, 10/03/20171 BWP to XOF58.44535
Thu, 09/03/20171 XOF to BWP0.01686Thu, 09/03/20171 BWP to XOF59.31198

Latest Conversions
5.99 CNY HKD - 0 minute ago
125.00 JPY TL - 1 minute ago
4.95 CAD EUR - 3 minutes ago
150.20 USD TL - 5 minutes ago
70.77 CAD EUR - 6 minutes ago
30.00 CAD CNY - 7 minutes ago
13.75 USD SEK - 7 minutes ago
200.09 HKD CAD - 9 minutes ago
30.90 SEK CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...