Exchange
live exchange
  • EUR/USD +0.01%
    1.1317
    1.1275 ←→ 1.1391 USD/EUR : 0.8836
  • GBP/USD +0.05%
    1.3218
    1.3081 ←→ 1.3224 USD/GBP : 0.7565
  • USD/JPY 0.01%
    109.94
    109.75 ←→ 110.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9939
    0.9915 ←→ 0.9971 CHF/USD : 1.0061
  • AUD/USD +0.06%
    0.7089
    0.7076 ←→ 0.7120 USD/AUD : 1.4106
  • EUR/GBP -0.01%
    0.8564
    0.8532 ←→ 0.8687 GBP/EUR : 1.1677

VUV to GNF History

Vanuatu Vatus and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of VUV GNF indicates that how much 1 Vanuatu Vatu in Guinean Franc currency unit.
In this page, you are able to look at historical data of VUV/GNF exchange rate. Vanuatu Vatu Guinean Franc History indicates the evolution the pair from last year until today.

VUV/GNF ~ change (today): -1.21 %
VUV 1 Vanuatu Vatu
=
80.0261 GNF Guinean Franc
Invert → GNF / VUV: 0.0125
Last update: March 23, 2019 (Today) 16:57 - (1 minute ago)
(VUV - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for VUV/GNFRatesHistorical Rates for GNF/VUVRates
Fri, 22/03/20191 VUV to GNF78.79310Fri, 22/03/20191 GNF to VUV0.01269
Thu, 21/03/20191 VUV to GNF79.17533Thu, 21/03/20191 GNF to VUV0.01263
Wed, 20/03/20191 VUV to GNF79.47826Wed, 20/03/20191 GNF to VUV0.01258
Tue, 19/03/20191 VUV to GNF79.58899Tue, 19/03/20191 GNF to VUV0.01256
Mon, 18/03/20191 VUV to GNF79.47826Mon, 18/03/20191 GNF to VUV0.01258
Sun, 17/03/20191 VUV to GNF80.91932Sun, 17/03/20191 GNF to VUV0.01236
Sat, 16/03/20191 VUV to GNF80.91932Sat, 16/03/20191 GNF to VUV0.01236
Fri, 15/03/20191 VUV to GNF80.33046Fri, 15/03/20191 GNF to VUV0.01245
Thu, 14/03/20191 VUV to GNF79.55436Thu, 14/03/20191 GNF to VUV0.01257
Wed, 13/03/20191 VUV to GNF79.47826Wed, 13/03/20191 GNF to VUV0.01258
Tue, 12/03/20191 VUV to GNF79.35405Tue, 12/03/20191 GNF to VUV0.01260
Mon, 11/03/20191 VUV to GNF79.17533Mon, 11/03/20191 GNF to VUV0.01263
Sun, 10/03/20191 VUV to GNF78.92919Sun, 10/03/20191 GNF to VUV0.01267
Sat, 09/03/20191 VUV to GNF78.92919Sat, 09/03/20191 GNF to VUV0.01267
Fri, 08/03/20191 VUV to GNF78.92919Fri, 08/03/20191 GNF to VUV0.01267
Thu, 07/03/20191 VUV to GNF79.95101Thu, 07/03/20191 GNF to VUV0.01251
Wed, 06/03/20191 VUV to GNF81.33472Wed, 06/03/20191 GNF to VUV0.01229
Tue, 05/03/20191 VUV to GNF79.63060Tue, 05/03/20191 GNF to VUV0.01256
Mon, 04/03/20191 VUV to GNF79.63060Mon, 04/03/20191 GNF to VUV0.01256
Sun, 03/03/20191 VUV to GNF80.08353Sun, 03/03/20191 GNF to VUV0.01249
Sat, 02/03/20191 VUV to GNF80.70145Sat, 02/03/20191 GNF to VUV0.01239
Fri, 01/03/20191 VUV to GNF79.52667Fri, 01/03/20191 GNF to VUV0.01257
Thu, 28/02/20191 VUV to GNF80.59965Thu, 28/02/20191 GNF to VUV0.01241
Wed, 27/02/20191 VUV to GNF80.10517Wed, 27/02/20191 GNF to VUV0.01248
Tue, 26/02/20191 VUV to GNF81.42120Tue, 26/02/20191 GNF to VUV0.01228
Mon, 25/02/20191 VUV to GNF81.67493Mon, 25/02/20191 GNF to VUV0.01224
Sun, 24/02/20191 VUV to GNF79.96173Sun, 24/02/20191 GNF to VUV0.01251
Sat, 23/02/20191 VUV to GNF79.96173Sat, 23/02/20191 GNF to VUV0.01251
Fri, 22/02/20191 VUV to GNF79.49209Fri, 22/02/20191 GNF to VUV0.01258
Thu, 21/02/20191 VUV to GNF80.71353Thu, 21/02/20191 GNF to VUV0.01239
Wed, 20/02/20191 VUV to GNF80.78487Wed, 20/02/20191 GNF to VUV0.01238
Tue, 19/02/20191 VUV to GNF80.52863Tue, 19/02/20191 GNF to VUV0.01242
Mon, 18/02/20191 VUV to GNF79.73480Mon, 18/02/20191 GNF to VUV0.01254
Sun, 17/02/20191 VUV to GNF82.14129Sun, 17/02/20191 GNF to VUV0.01217
Sat, 16/02/20191 VUV to GNF82.14129Sat, 16/02/20191 GNF to VUV0.01217
Fri, 15/02/20191 VUV to GNF80.24583Fri, 15/02/20191 GNF to VUV0.01246
Thu, 14/02/20191 VUV to GNF79.85924Thu, 14/02/20191 GNF to VUV0.01252
Wed, 13/02/20191 VUV to GNF79.39541Wed, 13/02/20191 GNF to VUV0.01260
Tue, 12/02/20191 VUV to GNF79.19591Tue, 12/02/20191 GNF to VUV0.01263
Mon, 11/02/20191 VUV to GNF79.37473Mon, 11/02/20191 GNF to VUV0.01260
Sun, 10/02/20191 VUV to GNF79.90090Sun, 10/02/20191 GNF to VUV0.01252
Sat, 09/02/20191 VUV to GNF79.45753Sat, 09/02/20191 GNF to VUV0.01259
Fri, 08/02/20191 VUV to GNF79.45753Fri, 08/02/20191 GNF to VUV0.01259
Thu, 07/02/20191 VUV to GNF79.95101Thu, 07/02/20191 GNF to VUV0.01251
Wed, 06/02/20191 VUV to GNF80.38838Wed, 06/02/20191 GNF to VUV0.01244
Tue, 05/02/20191 VUV to GNF80.37991Tue, 05/02/20191 GNF to VUV0.01244
Mon, 04/02/20191 VUV to GNF80.56413Mon, 04/02/20191 GNF to VUV0.01241
Sun, 03/02/20191 VUV to GNF81.07036Sun, 03/02/20191 GNF to VUV0.01233
Sat, 02/02/20191 VUV to GNF81.07036Sat, 02/02/20191 GNF to VUV0.01233
Fri, 01/02/20191 VUV to GNF80.58543Fri, 01/02/20191 GNF to VUV0.01241
Thu, 31/01/20191 VUV to GNF80.46483Thu, 31/01/20191 GNF to VUV0.01243
Wed, 30/01/20191 VUV to GNF79.86718Wed, 30/01/20191 GNF to VUV0.01252
Tue, 29/01/20191 VUV to GNF79.94402Tue, 29/01/20191 GNF to VUV0.01251
Mon, 28/01/20191 VUV to GNF79.95101Mon, 28/01/20191 GNF to VUV0.01251
Sun, 27/01/20191 VUV to GNF80.17544Sun, 27/01/20191 GNF to VUV0.01247
Sat, 26/01/20191 VUV to GNF80.61404Sat, 26/01/20191 GNF to VUV0.01240
Fri, 25/01/20191 VUV to GNF80.40820Fri, 25/01/20191 GNF to VUV0.01244
Thu, 24/01/20191 VUV to GNF80.72066Thu, 24/01/20191 GNF to VUV0.01239
Wed, 23/01/20191 VUV to GNF79.44372Wed, 23/01/20191 GNF to VUV0.01259
Tue, 22/01/20191 VUV to GNF80.69928Tue, 22/01/20191 GNF to VUV0.01239
Mon, 21/01/20191 VUV to GNF80.74918Mon, 21/01/20191 GNF to VUV0.01238
Sun, 20/01/20191 VUV to GNF81.27152Sun, 20/01/20191 GNF to VUV0.01230
Sat, 19/01/20191 VUV to GNF81.27152Sat, 19/01/20191 GNF to VUV0.01230
Fri, 18/01/20191 VUV to GNF80.77059Fri, 18/01/20191 GNF to VUV0.01238
Thu, 17/01/20191 VUV to GNF80.00700Thu, 17/01/20191 GNF to VUV0.01250
Wed, 16/01/20191 VUV to GNF79.84625Wed, 16/01/20191 GNF to VUV0.01252
Tue, 15/01/20191 VUV to GNF80.24583Tue, 15/01/20191 GNF to VUV0.01246
Mon, 14/01/20191 VUV to GNF80.88496Mon, 14/01/20191 GNF to VUV0.01236
Sun, 13/01/20191 VUV to GNF80.14732Sun, 13/01/20191 GNF to VUV0.01248
Sat, 12/01/20191 VUV to GNF79.76263Sat, 12/01/20191 GNF to VUV0.01254
Fri, 11/01/20191 VUV to GNF79.76263Fri, 11/01/20191 GNF to VUV0.01254
Thu, 10/01/20191 VUV to GNF79.76263Thu, 10/01/20191 GNF to VUV0.01254
Wed, 09/01/20191 VUV to GNF80.65655Wed, 09/01/20191 GNF to VUV0.01240
Tue, 08/01/20191 VUV to GNF80.38698Tue, 08/01/20191 GNF to VUV0.01244
Mon, 07/01/20191 VUV to GNF80.35165Mon, 07/01/20191 GNF to VUV0.01245
Sun, 06/01/20191 VUV to GNF79.07943Sun, 06/01/20191 GNF to VUV0.01265
Sat, 05/01/20191 VUV to GNF79.07943Sat, 05/01/20191 GNF to VUV0.01265
Fri, 04/01/20191 VUV to GNF79.07943Fri, 04/01/20191 GNF to VUV0.01265
Thu, 03/01/20191 VUV to GNF78.94964Thu, 03/01/20191 GNF to VUV0.01267
Wed, 02/01/20191 VUV to GNF79.38162Wed, 02/01/20191 GNF to VUV0.01260
Tue, 01/01/20191 VUV to GNF79.29898Tue, 01/01/20191 GNF to VUV0.01261
Mon, 31/12/20181 VUV to GNF81.29446Mon, 31/12/20181 GNF to VUV0.01230
Sun, 30/12/20181 VUV to GNF81.31773Sun, 30/12/20181 GNF to VUV0.01230
Sat, 29/12/20181 VUV to GNF81.31773Sat, 29/12/20181 GNF to VUV0.01230
Fri, 28/12/20181 VUV to GNF81.31773Fri, 28/12/20181 GNF to VUV0.01230
Thu, 27/12/20181 VUV to GNF81.49435Thu, 27/12/20181 GNF to VUV0.01227
Wed, 26/12/20181 VUV to GNF81.20288Wed, 26/12/20181 GNF to VUV0.01231
Mon, 24/12/20181 VUV to GNF80.17094Mon, 24/12/20181 GNF to VUV0.01247
Sun, 23/12/20181 VUV to GNF78.42137Sun, 23/12/20181 GNF to VUV0.01275
Sat, 22/12/20181 VUV to GNF78.42137Sat, 22/12/20181 GNF to VUV0.01275
Fri, 21/12/20181 VUV to GNF78.42137Fri, 21/12/20181 GNF to VUV0.01275
Thu, 20/12/20181 VUV to GNF80.17094Thu, 20/12/20181 GNF to VUV0.01247
Wed, 19/12/20181 VUV to GNF78.44957Wed, 19/12/20181 GNF to VUV0.01275
Tue, 18/12/20181 VUV to GNF79.91453Tue, 18/12/20181 GNF to VUV0.01251
Mon, 17/12/20181 VUV to GNF79.91453Mon, 17/12/20181 GNF to VUV0.01251
Sun, 16/12/20181 VUV to GNF79.82906Sun, 16/12/20181 GNF to VUV0.01253
Sat, 15/12/20181 VUV to GNF79.82906Sat, 15/12/20181 GNF to VUV0.01253
Fri, 14/12/20181 VUV to GNF79.82906Fri, 14/12/20181 GNF to VUV0.01253
Thu, 13/12/20181 VUV to GNF79.82906Thu, 13/12/20181 GNF to VUV0.01253
Wed, 12/12/20181 VUV to GNF79.91453Wed, 12/12/20181 GNF to VUV0.01251
Tue, 11/12/20181 VUV to GNF79.91453Tue, 11/12/20181 GNF to VUV0.01251
Mon, 10/12/20181 VUV to GNF79.91453Mon, 10/12/20181 GNF to VUV0.01251
Sun, 09/12/20181 VUV to GNF79.91453Sun, 09/12/20181 GNF to VUV0.01251
Sat, 08/12/20181 VUV to GNF79.91453Sat, 08/12/20181 GNF to VUV0.01251
Fri, 07/12/20181 VUV to GNF79.91453Fri, 07/12/20181 GNF to VUV0.01251
Thu, 06/12/20181 VUV to GNF79.91453Thu, 06/12/20181 GNF to VUV0.01251
Wed, 05/12/20181 VUV to GNF79.91453Wed, 05/12/20181 GNF to VUV0.01251
Tue, 04/12/20181 VUV to GNF79.91453Tue, 04/12/20181 GNF to VUV0.01251
Mon, 03/12/20181 VUV to GNF78.42906Mon, 03/12/20181 GNF to VUV0.01275
Sun, 02/12/20181 VUV to GNF79.74359Sun, 02/12/20181 GNF to VUV0.01254
Sat, 01/12/20181 VUV to GNF79.74359Sat, 01/12/20181 GNF to VUV0.01254
Fri, 30/11/20181 VUV to GNF79.74359Fri, 30/11/20181 GNF to VUV0.01254
Thu, 29/11/20181 VUV to GNF79.74359Thu, 29/11/20181 GNF to VUV0.01254
Wed, 28/11/20181 VUV to GNF79.82906Wed, 28/11/20181 GNF to VUV0.01253
Tue, 27/11/20181 VUV to GNF7.69231Tue, 27/11/20181 GNF to VUV0.13000
Mon, 26/11/20181 VUV to GNF79.48718Mon, 26/11/20181 GNF to VUV0.01258
Sun, 25/11/20181 VUV to GNF79.40171Sun, 25/11/20181 GNF to VUV0.01259
Sat, 24/11/20181 VUV to GNF79.40171Sat, 24/11/20181 GNF to VUV0.01259
Fri, 23/11/20181 VUV to GNF79.40171Fri, 23/11/20181 GNF to VUV0.01259
Thu, 22/11/20181 VUV to GNF78.31197Thu, 22/11/20181 GNF to VUV0.01277
Wed, 21/11/20181 VUV to GNF79.48718Wed, 21/11/20181 GNF to VUV0.01258
Tue, 20/11/20181 VUV to GNF79.78632Tue, 20/11/20181 GNF to VUV0.01253
Mon, 19/11/20181 VUV to GNF79.74359Mon, 19/11/20181 GNF to VUV0.01254
Sun, 18/11/20181 VUV to GNF79.65812Sun, 18/11/20181 GNF to VUV0.01255
Sat, 17/11/20181 VUV to GNF79.65812Sat, 17/11/20181 GNF to VUV0.01255
Fri, 16/11/20181 VUV to GNF79.65812Fri, 16/11/20181 GNF to VUV0.01255
Thu, 15/11/20181 VUV to GNF79.70085Thu, 15/11/20181 GNF to VUV0.01255
Wed, 14/11/20181 VUV to GNF0.76068Wed, 14/11/20181 GNF to VUV1.31461
Tue, 13/11/20181 VUV to GNF79.65812Tue, 13/11/20181 GNF to VUV0.01255
Mon, 12/11/20181 VUV to GNF78.26667Mon, 12/11/20181 GNF to VUV0.01278
Sun, 11/11/20181 VUV to GNF79.48718Sun, 11/11/20181 GNF to VUV0.01258
Sat, 10/11/20181 VUV to GNF79.48718Sat, 10/11/20181 GNF to VUV0.01258
Fri, 09/11/20181 VUV to GNF79.48718Fri, 09/11/20181 GNF to VUV0.01258
Thu, 08/11/20181 VUV to GNF79.65812Thu, 08/11/20181 GNF to VUV0.01255
Wed, 07/11/20181 VUV to GNF79.65812Wed, 07/11/20181 GNF to VUV0.01255
Tue, 06/11/20181 VUV to GNF79.48718Tue, 06/11/20181 GNF to VUV0.01258
Mon, 05/11/20181 VUV to GNF79.65812Mon, 05/11/20181 GNF to VUV0.01255
Sun, 04/11/20181 VUV to GNF79.48718Sun, 04/11/20181 GNF to VUV0.01258
Sat, 03/11/20181 VUV to GNF79.40171Sat, 03/11/20181 GNF to VUV0.01259
Fri, 02/11/20181 VUV to GNF79.40171Fri, 02/11/20181 GNF to VUV0.01259
Thu, 01/11/20181 VUV to GNF79.40171Thu, 01/11/20181 GNF to VUV0.01259
Wed, 31/10/20181 VUV to GNF79.40171Wed, 31/10/20181 GNF to VUV0.01259
Tue, 30/10/20181 VUV to GNF79.52991Tue, 30/10/20181 GNF to VUV0.01257
Mon, 29/10/20181 VUV to GNF79.52991Mon, 29/10/20181 GNF to VUV0.01257
Sun, 28/10/20181 VUV to GNF79.48718Sun, 28/10/20181 GNF to VUV0.01258
Sat, 27/10/20181 VUV to GNF79.48718Sat, 27/10/20181 GNF to VUV0.01258
Fri, 26/10/20181 VUV to GNF79.48718Fri, 26/10/20181 GNF to VUV0.01258
Thu, 25/10/20181 VUV to GNF79.48718Thu, 25/10/20181 GNF to VUV0.01258
Wed, 24/10/20181 VUV to GNF79.48718Wed, 24/10/20181 GNF to VUV0.01258
Tue, 23/10/20181 VUV to GNF79.48718Tue, 23/10/20181 GNF to VUV0.01258
Mon, 22/10/20181 VUV to GNF79.05983Mon, 22/10/20181 GNF to VUV0.01265
Sun, 21/10/20181 VUV to GNF79.05983Sun, 21/10/20181 GNF to VUV0.01265
Sat, 20/10/20181 VUV to GNF79.10256Sat, 20/10/20181 GNF to VUV0.01264
Fri, 19/10/20181 VUV to GNF79.10256Fri, 19/10/20181 GNF to VUV0.01264
Thu, 18/10/20181 VUV to GNF79.05983Thu, 18/10/20181 GNF to VUV0.01265
Wed, 17/10/20181 VUV to GNF79.14530Wed, 17/10/20181 GNF to VUV0.01263
Tue, 16/10/20181 VUV to GNF79.05983Tue, 16/10/20181 GNF to VUV0.01265
Mon, 15/10/20181 VUV to GNF79.48718Mon, 15/10/20181 GNF to VUV0.01258
Sun, 14/10/20181 VUV to GNF79.40171Sun, 14/10/20181 GNF to VUV0.01259
Sat, 13/10/20181 VUV to GNF79.40171Sat, 13/10/20181 GNF to VUV0.01259
Fri, 12/10/20181 VUV to GNF79.40171Fri, 12/10/20181 GNF to VUV0.01259
Thu, 11/10/20181 VUV to GNF79.48718Thu, 11/10/20181 GNF to VUV0.01258
Wed, 10/10/20181 VUV to GNF79.48718Wed, 10/10/20181 GNF to VUV0.01258
Tue, 09/10/20181 VUV to GNF79.48718Tue, 09/10/20181 GNF to VUV0.01258
Mon, 08/10/20181 VUV to GNF78.01197Mon, 08/10/20181 GNF to VUV0.01282
Sun, 07/10/20181 VUV to GNF79.48718Sun, 07/10/20181 GNF to VUV0.01258
Sat, 06/10/20181 VUV to GNF79.48718Sat, 06/10/20181 GNF to VUV0.01258
Fri, 05/10/20181 VUV to GNF79.48718Fri, 05/10/20181 GNF to VUV0.01258
Thu, 04/10/20181 VUV to GNF79.52991Thu, 04/10/20181 GNF to VUV0.01257
Wed, 03/10/20181 VUV to GNF79.40171Wed, 03/10/20181 GNF to VUV0.01259
Tue, 02/10/20181 VUV to GNF79.48718Tue, 02/10/20181 GNF to VUV0.01258
Mon, 01/10/20181 VUV to GNF79.10256Mon, 01/10/20181 GNF to VUV0.01264
Sun, 30/09/20181 VUV to GNF79.48718Sun, 30/09/20181 GNF to VUV0.01258
Sat, 29/09/20181 VUV to GNF79.48718Sat, 29/09/20181 GNF to VUV0.01258
Fri, 28/09/20181 VUV to GNF79.48718Fri, 28/09/20181 GNF to VUV0.01258
Thu, 27/09/20181 VUV to GNF79.52991Thu, 27/09/20181 GNF to VUV0.01257
Wed, 26/09/20181 VUV to GNF79.48718Wed, 26/09/20181 GNF to VUV0.01258
Tue, 25/09/20181 VUV to GNF78.97436Tue, 25/09/20181 GNF to VUV0.01266
Mon, 24/09/20181 VUV to GNF79.05983Mon, 24/09/20181 GNF to VUV0.01265
Sun, 23/09/20181 VUV to GNF78.97436Sun, 23/09/20181 GNF to VUV0.01266
Sat, 22/09/20181 VUV to GNF78.97436Sat, 22/09/20181 GNF to VUV0.01266
Fri, 21/09/20181 VUV to GNF78.97436Fri, 21/09/20181 GNF to VUV0.01266
Thu, 20/09/20181 VUV to GNF79.05983Thu, 20/09/20181 GNF to VUV0.01265
Wed, 19/09/20181 VUV to GNF78.97436Wed, 19/09/20181 GNF to VUV0.01266
Tue, 18/09/20181 VUV to GNF79.05983Tue, 18/09/20181 GNF to VUV0.01265
Mon, 17/09/20181 VUV to GNF78.97436Mon, 17/09/20181 GNF to VUV0.01266
Sun, 16/09/20181 VUV to GNF79.01709Sun, 16/09/20181 GNF to VUV0.01266
Sat, 15/09/20181 VUV to GNF79.01709Sat, 15/09/20181 GNF to VUV0.01266
Fri, 14/09/20181 VUV to GNF79.01709Fri, 14/09/20181 GNF to VUV0.01266
Thu, 13/09/20181 VUV to GNF79.05983Thu, 13/09/20181 GNF to VUV0.01265
Wed, 12/09/20181 VUV to GNF78.97436Wed, 12/09/20181 GNF to VUV0.01266
Tue, 11/09/20181 VUV to GNF78.88889Tue, 11/09/20181 GNF to VUV0.01268
Mon, 10/09/20181 VUV to GNF78.88889Mon, 10/09/20181 GNF to VUV0.01268
Sun, 09/09/20181 VUV to GNF78.02821Sun, 09/09/20181 GNF to VUV0.01282
Sat, 08/09/20181 VUV to GNF78.02821Sat, 08/09/20181 GNF to VUV0.01282
Fri, 07/09/20181 VUV to GNF78.02821Fri, 07/09/20181 GNF to VUV0.01282
Thu, 06/09/20181 VUV to GNF77.96923Thu, 06/09/20181 GNF to VUV0.01283
Wed, 05/09/20181 VUV to GNF78.00513Wed, 05/09/20181 GNF to VUV0.01282
Tue, 04/09/20181 VUV to GNF78.01880Tue, 04/09/20181 GNF to VUV0.01282
Mon, 03/09/20181 VUV to GNF77.97778Mon, 03/09/20181 GNF to VUV0.01282
Sun, 02/09/20181 VUV to GNF78.00598Sun, 02/09/20181 GNF to VUV0.01282
Sat, 01/09/20181 VUV to GNF78.00598Sat, 01/09/20181 GNF to VUV0.01282
Fri, 31/08/20181 VUV to GNF78.00598Fri, 31/08/20181 GNF to VUV0.01282
Thu, 30/08/20181 VUV to GNF77.99316Thu, 30/08/20181 GNF to VUV0.01282
Wed, 29/08/20181 VUV to GNF78.05128Wed, 29/08/20181 GNF to VUV0.01281
Tue, 28/08/20181 VUV to GNF78.00769Tue, 28/08/20181 GNF to VUV0.01282
Mon, 27/08/20181 VUV to GNF77.96068Mon, 27/08/20181 GNF to VUV0.01283
Sun, 26/08/20181 VUV to GNF77.69145Sun, 26/08/20181 GNF to VUV0.01287
Sat, 25/08/20181 VUV to GNF77.69145Sat, 25/08/20181 GNF to VUV0.01287
Fri, 24/08/20181 VUV to GNF77.68120Fri, 24/08/20181 GNF to VUV0.01287
Thu, 23/08/20181 VUV to GNF78.04103Thu, 23/08/20181 GNF to VUV0.01281
Wed, 22/08/20181 VUV to GNF78.88889Wed, 22/08/20181 GNF to VUV0.01268
Tue, 21/08/20181 VUV to GNF78.97436Tue, 21/08/20181 GNF to VUV0.01266
Mon, 20/08/20181 VUV to GNF78.97436Mon, 20/08/20181 GNF to VUV0.01266
Sun, 19/08/20181 VUV to GNF78.88889Sun, 19/08/20181 GNF to VUV0.01268
Sat, 18/08/20181 VUV to GNF78.88889Sat, 18/08/20181 GNF to VUV0.01268
Fri, 17/08/20181 VUV to GNF78.88889Fri, 17/08/20181 GNF to VUV0.01268
Thu, 16/08/20181 VUV to GNF78.97436Thu, 16/08/20181 GNF to VUV0.01266
Wed, 15/08/20181 VUV to GNF78.97436Wed, 15/08/20181 GNF to VUV0.01266
Tue, 14/08/20181 VUV to GNF79.01709Tue, 14/08/20181 GNF to VUV0.01266
Mon, 13/08/20181 VUV to GNF78.88889Mon, 13/08/20181 GNF to VUV0.01268
Sun, 12/08/20181 VUV to GNF78.97436Sun, 12/08/20181 GNF to VUV0.01266
Sat, 11/08/20181 VUV to GNF78.97436Sat, 11/08/20181 GNF to VUV0.01266
Fri, 10/08/20181 VUV to GNF78.97436Fri, 10/08/20181 GNF to VUV0.01266
Thu, 09/08/20181 VUV to GNF78.97436Thu, 09/08/20181 GNF to VUV0.01266
Wed, 08/08/20181 VUV to GNF78.88889Wed, 08/08/20181 GNF to VUV0.01268
Tue, 07/08/20181 VUV to GNF78.97436Tue, 07/08/20181 GNF to VUV0.01266
Mon, 06/08/20181 VUV to GNF78.93162Mon, 06/08/20181 GNF to VUV0.01267
Sun, 05/08/20181 VUV to GNF78.93162Sun, 05/08/20181 GNF to VUV0.01267
Sat, 04/08/20181 VUV to GNF78.93162Sat, 04/08/20181 GNF to VUV0.01267
Fri, 03/08/20181 VUV to GNF78.93162Fri, 03/08/20181 GNF to VUV0.01267
Thu, 02/08/20181 VUV to GNF78.88889Thu, 02/08/20181 GNF to VUV0.01268
Wed, 01/08/20181 VUV to GNF78.97436Wed, 01/08/20181 GNF to VUV0.01266
Tue, 31/07/20181 VUV to GNF78.97436Tue, 31/07/20181 GNF to VUV0.01266
Mon, 30/07/20181 VUV to GNF78.97436Mon, 30/07/20181 GNF to VUV0.01266
Sun, 29/07/20181 VUV to GNF77.96068Sun, 29/07/20181 GNF to VUV0.01283
Sat, 28/07/20181 VUV to GNF77.96068Sat, 28/07/20181 GNF to VUV0.01283
Fri, 27/07/20181 VUV to GNF77.96068Fri, 27/07/20181 GNF to VUV0.01283
Thu, 26/07/20181 VUV to GNF77.83504Thu, 26/07/20181 GNF to VUV0.01285
Wed, 25/07/20181 VUV to GNF77.83419Wed, 25/07/20181 GNF to VUV0.01285
Tue, 24/07/20181 VUV to GNF77.86325Tue, 24/07/20181 GNF to VUV0.01284
Mon, 23/07/20181 VUV to GNF77.84530Mon, 23/07/20181 GNF to VUV0.01285
Sun, 22/07/20181 VUV to GNF78.88889Sun, 22/07/20181 GNF to VUV0.01268
Sat, 21/07/20181 VUV to GNF78.88889Sat, 21/07/20181 GNF to VUV0.01268
Fri, 20/07/20181 VUV to GNF78.93162Fri, 20/07/20181 GNF to VUV0.01267
Thu, 19/07/20181 VUV to GNF78.93162Thu, 19/07/20181 GNF to VUV0.01267
Wed, 18/07/20181 VUV to GNF78.97436Wed, 18/07/20181 GNF to VUV0.01266
Tue, 17/07/20181 VUV to GNF78.97436Tue, 17/07/20181 GNF to VUV0.01266
Mon, 16/07/20181 VUV to GNF79.05983Mon, 16/07/20181 GNF to VUV0.01265
Sun, 15/07/20181 VUV to GNF78.97436Sun, 15/07/20181 GNF to VUV0.01266
Sat, 14/07/20181 VUV to GNF78.97436Sat, 14/07/20181 GNF to VUV0.01266
Fri, 13/07/20181 VUV to GNF79.01709Fri, 13/07/20181 GNF to VUV0.01266
Thu, 12/07/20181 VUV to GNF78.97436Thu, 12/07/20181 GNF to VUV0.01266
Wed, 11/07/20181 VUV to GNF78.04188Wed, 11/07/20181 GNF to VUV0.01281
Tue, 10/07/20181 VUV to GNF78.12821Tue, 10/07/20181 GNF to VUV0.01280
Mon, 09/07/20181 VUV to GNF78.11966Mon, 09/07/20181 GNF to VUV0.01280
Sun, 08/07/20181 VUV to GNF78.11966Sun, 08/07/20181 GNF to VUV0.01280
Sat, 07/07/20181 VUV to GNF78.11966Sat, 07/07/20181 GNF to VUV0.01280
Fri, 06/07/20181 VUV to GNF78.11966Fri, 06/07/20181 GNF to VUV0.01280
Thu, 05/07/20181 VUV to GNF78.11966Thu, 05/07/20181 GNF to VUV0.01280
Wed, 04/07/20181 VUV to GNF77.84017Wed, 04/07/20181 GNF to VUV0.01285
Tue, 03/07/20181 VUV to GNF78.16239Tue, 03/07/20181 GNF to VUV0.01279
Mon, 02/07/20181 VUV to GNF78.12821Mon, 02/07/20181 GNF to VUV0.01280
Sun, 01/07/20181 VUV to GNF77.86325Sun, 01/07/20181 GNF to VUV0.01284
Sat, 30/06/20181 VUV to GNF77.86325Sat, 30/06/20181 GNF to VUV0.01284
Fri, 29/06/20181 VUV to GNF77.86325Fri, 29/06/20181 GNF to VUV0.01284
Thu, 28/06/20181 VUV to GNF77.77778Thu, 28/06/20181 GNF to VUV0.01286
Wed, 27/06/20181 VUV to GNF77.86325Wed, 27/06/20181 GNF to VUV0.01284
Tue, 26/06/20181 VUV to GNF77.90598Tue, 26/06/20181 GNF to VUV0.01284
Mon, 25/06/20181 VUV to GNF77.77778Mon, 25/06/20181 GNF to VUV0.01286
Sun, 24/06/20181 VUV to GNF77.82051Sun, 24/06/20181 GNF to VUV0.01285
Sat, 23/06/20181 VUV to GNF77.82051Sat, 23/06/20181 GNF to VUV0.01285
Fri, 22/06/20181 VUV to GNF77.82051Fri, 22/06/20181 GNF to VUV0.01285
Thu, 21/06/20181 VUV to GNF77.90598Thu, 21/06/20181 GNF to VUV0.01284
Wed, 20/06/20181 VUV to GNF77.82051Wed, 20/06/20181 GNF to VUV0.01285
Tue, 19/06/20181 VUV to GNF77.94872Tue, 19/06/20181 GNF to VUV0.01283
Mon, 18/06/20181 VUV to GNF77.82051Mon, 18/06/20181 GNF to VUV0.01285
Sun, 17/06/20181 VUV to GNF77.94872Sun, 17/06/20181 GNF to VUV0.01283
Sat, 16/06/20181 VUV to GNF77.94872Sat, 16/06/20181 GNF to VUV0.01283
Fri, 15/06/20181 VUV to GNF77.94872Fri, 15/06/20181 GNF to VUV0.01283
Thu, 14/06/20181 VUV to GNF77.90598Thu, 14/06/20181 GNF to VUV0.01284
Wed, 13/06/20181 VUV to GNF77.77778Wed, 13/06/20181 GNF to VUV0.01286
Tue, 12/06/20181 VUV to GNF77.94872Tue, 12/06/20181 GNF to VUV0.01283
Mon, 11/06/20181 VUV to GNF77.72051Mon, 11/06/20181 GNF to VUV0.01287
Sun, 10/06/20181 VUV to GNF77.94872Sun, 10/06/20181 GNF to VUV0.01283
Sat, 09/06/20181 VUV to GNF77.94872Sat, 09/06/20181 GNF to VUV0.01283
Fri, 08/06/20181 VUV to GNF77.94872Fri, 08/06/20181 GNF to VUV0.01283
Thu, 07/06/20181 VUV to GNF78.07692Thu, 07/06/20181 GNF to VUV0.01281
Wed, 06/06/20181 VUV to GNF78.03419Wed, 06/06/20181 GNF to VUV0.01281
Tue, 05/06/20181 VUV to GNF78.03419Tue, 05/06/20181 GNF to VUV0.01281
Mon, 04/06/20181 VUV to GNF77.95385Mon, 04/06/20181 GNF to VUV0.01283
Sun, 03/06/20181 VUV to GNF78.03419Sun, 03/06/20181 GNF to VUV0.01281
Sat, 02/06/20181 VUV to GNF78.03419Sat, 02/06/20181 GNF to VUV0.01281
Fri, 01/06/20181 VUV to GNF78.03419Fri, 01/06/20181 GNF to VUV0.01281
Thu, 31/05/20181 VUV to GNF78.03419Thu, 31/05/20181 GNF to VUV0.01281
Wed, 30/05/20181 VUV to GNF78.03419Wed, 30/05/20181 GNF to VUV0.01281
Tue, 29/05/20181 VUV to GNF77.39316Tue, 29/05/20181 GNF to VUV0.01292
Mon, 28/05/20181 VUV to GNF77.82564Mon, 28/05/20181 GNF to VUV0.01285
Sun, 27/05/20181 VUV to GNF77.39316Sun, 27/05/20181 GNF to VUV0.01292
Sat, 26/05/20181 VUV to GNF77.39316Sat, 26/05/20181 GNF to VUV0.01292
Fri, 25/05/20181 VUV to GNF77.39316Fri, 25/05/20181 GNF to VUV0.01292
Thu, 24/05/20181 VUV to GNF77.35043Thu, 24/05/20181 GNF to VUV0.01293
Wed, 23/05/20181 VUV to GNF77.39316Wed, 23/05/20181 GNF to VUV0.01292
Tue, 22/05/20181 VUV to GNF77.35043Tue, 22/05/20181 GNF to VUV0.01293
Mon, 21/05/20181 VUV to GNF77.64957Mon, 21/05/20181 GNF to VUV0.01288
Sun, 20/05/20181 VUV to GNF77.79744Sun, 20/05/20181 GNF to VUV0.01285
Sat, 19/05/20181 VUV to GNF77.79744Sat, 19/05/20181 GNF to VUV0.01285
Fri, 18/05/20181 VUV to GNF77.79744Fri, 18/05/20181 GNF to VUV0.01285
Thu, 17/05/20181 VUV to GNF77.81624Thu, 17/05/20181 GNF to VUV0.01285
Wed, 16/05/20181 VUV to GNF77.79915Wed, 16/05/20181 GNF to VUV0.01285
Tue, 15/05/20181 VUV to GNF77.64957Tue, 15/05/20181 GNF to VUV0.01288
Mon, 14/05/20181 VUV to GNF77.60684Mon, 14/05/20181 GNF to VUV0.01289
Sun, 13/05/20181 VUV to GNF78.46154Sun, 13/05/20181 GNF to VUV0.01275
Sat, 12/05/20181 VUV to GNF78.46154Sat, 12/05/20181 GNF to VUV0.01275
Fri, 11/05/20181 VUV to GNF78.46154Fri, 11/05/20181 GNF to VUV0.01275
Thu, 10/05/20181 VUV to GNF77.60684Thu, 10/05/20181 GNF to VUV0.01289
Wed, 09/05/20181 VUV to GNF77.64957Wed, 09/05/20181 GNF to VUV0.01288
Tue, 08/05/20181 VUV to GNF77.60684Tue, 08/05/20181 GNF to VUV0.01289
Mon, 07/05/20181 VUV to GNF77.60684Mon, 07/05/20181 GNF to VUV0.01289
Sun, 06/05/20181 VUV to GNF77.52137Sun, 06/05/20181 GNF to VUV0.01290
Sat, 05/05/20181 VUV to GNF77.52137Sat, 05/05/20181 GNF to VUV0.01290
Fri, 04/05/20181 VUV to GNF77.69231Fri, 04/05/20181 GNF to VUV0.01287
Thu, 03/05/20181 VUV to GNF77.52137Thu, 03/05/20181 GNF to VUV0.01290
Wed, 02/05/20181 VUV to GNF77.60684Wed, 02/05/20181 GNF to VUV0.01289
Tue, 01/05/20181 VUV to GNF77.52137Tue, 01/05/20181 GNF to VUV0.01290
Mon, 30/04/20181 VUV to GNF77.52137Mon, 30/04/20181 GNF to VUV0.01290
Sun, 29/04/20181 VUV to GNF77.60684Sun, 29/04/20181 GNF to VUV0.01289
Sat, 28/04/20181 VUV to GNF77.60684Sat, 28/04/20181 GNF to VUV0.01289
Fri, 27/04/20181 VUV to GNF77.69231Fri, 27/04/20181 GNF to VUV0.01287
Thu, 26/04/20181 VUV to GNF77.60684Thu, 26/04/20181 GNF to VUV0.01289
Wed, 25/04/20181 VUV to GNF77.77778Wed, 25/04/20181 GNF to VUV0.01286
Tue, 24/04/20181 VUV to GNF77.69231Tue, 24/04/20181 GNF to VUV0.01287
Mon, 23/04/20181 VUV to GNF77.60684Mon, 23/04/20181 GNF to VUV0.01289
Sun, 22/04/20181 VUV to GNF77.82051Sun, 22/04/20181 GNF to VUV0.01285
Sat, 21/04/20181 VUV to GNF77.82051Sat, 21/04/20181 GNF to VUV0.01285
Fri, 20/04/20181 VUV to GNF77.77778Fri, 20/04/20181 GNF to VUV0.01286
Thu, 19/04/20181 VUV to GNF77.82051Thu, 19/04/20181 GNF to VUV0.01285
Wed, 18/04/20181 VUV to GNF77.82051Wed, 18/04/20181 GNF to VUV0.01285
Tue, 17/04/20181 VUV to GNF77.82051Tue, 17/04/20181 GNF to VUV0.01285
Mon, 16/04/20181 VUV to GNF77.82051Mon, 16/04/20181 GNF to VUV0.01285
Sun, 15/04/20181 VUV to GNF77.82051Sun, 15/04/20181 GNF to VUV0.01285
Sat, 14/04/20181 VUV to GNF77.82051Sat, 14/04/20181 GNF to VUV0.01285
Fri, 13/04/20181 VUV to GNF77.82051Fri, 13/04/20181 GNF to VUV0.01285
Thu, 12/04/20181 VUV to GNF77.86325Thu, 12/04/20181 GNF to VUV0.01284
Wed, 11/04/20181 VUV to GNF77.77778Wed, 11/04/20181 GNF to VUV0.01286
Tue, 10/04/20181 VUV to GNF77.82051Tue, 10/04/20181 GNF to VUV0.01285
Mon, 09/04/20181 VUV to GNF77.46581Mon, 09/04/20181 GNF to VUV0.01291
Sun, 08/04/20181 VUV to GNF77.77607Sun, 08/04/20181 GNF to VUV0.01286

Latest Conversions
5250.00 USD SEK - 0 minute ago
200.00 HKD CNY - 1 minute ago
90.00 TL SEK - 3 minutes ago
6250.00 GBP SEK - 3 minutes ago
100000.00 CHF HKD - 4 minutes ago
7.00 GBP EUR - 4 minutes ago
25.51 SEK EUR - 5 minutes ago
95.00 CAD TL - 7 minutes ago
100.00 SEK CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...