Exchange
live exchange
  • EUR/USD -0.57%
    1.1784
    1.1763 ←→ 1.1858 USD/EUR : 0.8486
  • GBP/USD +0.21%
    1.3186
    1.3088 ←→ 1.3201 USD/GBP : 0.7584
  • USD/JPY +0.88%
    113.53
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.81%
    0.9844
    0.9757 ←→ 0.9853 CHF/USD : 1.0158
  • AUD/USD -0.76%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.83%
    0.8933
    0.8924 ←→ 0.9022 GBP/EUR : 1.1194

VEF to RON History

Venezuelan Bolivars and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of VEF RON indicates that how much 1 Venezuelan Bolivar in Romanian Leu currency unit.
In this page, you are able to look at historical data of VEF/RON exchange rate. Venezuelan Bolivar Romanian Leu History indicates the evolution the pair from last year until today.

VEF/RON ~ change (today): +0.76 %
VEF 1 Venezuelan Bolivar
=
0.3907 RON Romanian Leu
Invert → RON / VEF: 2.55945
Last update: October 22, 2017 (Today) 20:03 - (1 minute ago)
(VEF - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for VEF/RONRatesHistorical Rates for RON/VEFRates
Sat, 21/10/20171 VEF to RON0.39071Sat, 21/10/20171 RON to VEF2.55944
Fri, 20/10/20171 VEF to RON0.39069Fri, 20/10/20171 RON to VEF2.55957
Thu, 19/10/20171 VEF to RON0.38883Thu, 19/10/20171 RON to VEF2.57182
Wed, 18/10/20171 VEF to RON0.38902Wed, 18/10/20171 RON to VEF2.57056
Tue, 17/10/20171 VEF to RON0.38993Tue, 17/10/20171 RON to VEF2.56456
Mon, 16/10/20171 VEF to RON0.38830Mon, 16/10/20171 RON to VEF2.57533
Sun, 15/10/20171 VEF to RON0.38791Sun, 15/10/20171 RON to VEF2.57792
Sat, 14/10/20171 VEF to RON0.38791Sat, 14/10/20171 RON to VEF2.57792
Fri, 13/10/20171 VEF to RON0.38792Fri, 13/10/20171 RON to VEF2.57785
Thu, 12/10/20171 VEF to RON0.38817Thu, 12/10/20171 RON to VEF2.57619
Wed, 11/10/20171 VEF to RON0.38123Wed, 11/10/20171 RON to VEF2.62309
Tue, 10/10/20171 VEF to RON0.38011Tue, 10/10/20171 RON to VEF2.63082
Mon, 09/10/20171 VEF to RON0.38792Mon, 09/10/20171 RON to VEF2.57785
Sun, 08/10/20171 VEF to RON0.39051Sun, 08/10/20171 RON to VEF2.56075
Sat, 07/10/20171 VEF to RON0.39051Sat, 07/10/20171 RON to VEF2.56075
Fri, 06/10/20171 VEF to RON0.39057Fri, 06/10/20171 RON to VEF2.56036
Thu, 05/10/20171 VEF to RON0.39126Thu, 05/10/20171 RON to VEF2.55585
Wed, 04/10/20171 VEF to RON0.38566Wed, 04/10/20171 RON to VEF2.59296
Tue, 03/10/20171 VEF to RON0.38336Tue, 03/10/20171 RON to VEF2.60851
Mon, 02/10/20171 VEF to RON0.38364Mon, 02/10/20171 RON to VEF2.60661
Sun, 01/10/20171 VEF to RON0.38349Sun, 01/10/20171 RON to VEF2.60763
Sat, 30/09/20171 VEF to RON0.38349Sat, 30/09/20171 RON to VEF2.60763
Fri, 29/09/20171 VEF to RON0.38340Fri, 29/09/20171 RON to VEF2.60824
Thu, 28/09/20171 VEF to RON0.39106Thu, 28/09/20171 RON to VEF2.55715
Wed, 27/09/20171 VEF to RON0.39173Wed, 27/09/20171 RON to VEF2.55278
Tue, 26/09/20171 VEF to RON0.39052Tue, 26/09/20171 RON to VEF2.56069
Mon, 25/09/20171 VEF to RON0.38800Mon, 25/09/20171 RON to VEF2.57732
Sun, 24/09/20171 VEF to RON0.38540Sun, 24/09/20171 RON to VEF2.59471
Sat, 23/09/20171 VEF to RON0.38540Sat, 23/09/20171 RON to VEF2.59471
Fri, 22/09/20171 VEF to RON0.38546Fri, 22/09/20171 RON to VEF2.59430
Thu, 21/09/20171 VEF to RON0.38575Thu, 21/09/20171 RON to VEF2.59235
Wed, 20/09/20171 VEF to RON0.38068Wed, 20/09/20171 RON to VEF2.62688
Tue, 19/09/20171 VEF to RON0.37744Tue, 19/09/20171 RON to VEF2.64943
Mon, 18/09/20171 VEF to RON0.38504Mon, 18/09/20171 RON to VEF2.59713
Sun, 17/09/20171 VEF to RON0.38569Sun, 17/09/20171 RON to VEF2.59276
Sat, 16/09/20171 VEF to RON0.38569Sat, 16/09/20171 RON to VEF2.59276
Fri, 15/09/20171 VEF to RON0.38581Fri, 15/09/20171 RON to VEF2.59195
Thu, 14/09/20171 VEF to RON0.38705Thu, 14/09/20171 RON to VEF2.58365
Wed, 13/09/20171 VEF to RON0.38755Wed, 13/09/20171 RON to VEF2.58031
Tue, 12/09/20171 VEF to RON0.38504Tue, 12/09/20171 RON to VEF2.59713
Mon, 11/09/20171 VEF to RON0.38508Mon, 11/09/20171 RON to VEF2.59686
Sun, 10/09/20171 VEF to RON0.38280Sun, 10/09/20171 RON to VEF2.61233
Sat, 09/09/20171 VEF to RON0.38280Sat, 09/09/20171 RON to VEF2.61233
Fri, 08/09/20171 VEF to RON0.38293Fri, 08/09/20171 RON to VEF2.61144
Thu, 07/09/20171 VEF to RON0.37906Thu, 07/09/20171 RON to VEF2.63810
Wed, 06/09/20171 VEF to RON0.38231Wed, 06/09/20171 RON to VEF2.61568
Tue, 05/09/20171 VEF to RON0.38215Tue, 05/09/20171 RON to VEF2.61677
Mon, 04/09/20171 VEF to RON0.38226Mon, 04/09/20171 RON to VEF2.61602
Sun, 03/09/20171 VEF to RON0.38784Sun, 03/09/20171 RON to VEF2.57838
Sat, 02/09/20171 VEF to RON0.38784Sat, 02/09/20171 RON to VEF2.57838
Fri, 01/09/20171 VEF to RON0.38296Fri, 01/09/20171 RON to VEF2.61124
Thu, 31/08/20171 VEF to RON0.38125Thu, 31/08/20171 RON to VEF2.62295
Wed, 30/08/20171 VEF to RON0.38670Wed, 30/08/20171 RON to VEF2.58598
Tue, 29/08/20171 VEF to RON0.37916Tue, 29/08/20171 RON to VEF2.63741
Mon, 28/08/20171 VEF to RON0.37734Mon, 28/08/20171 RON to VEF2.65013
Sun, 27/08/20171 VEF to RON0.38615Sun, 27/08/20171 RON to VEF2.58967
Sat, 26/08/20171 VEF to RON0.38590Sat, 26/08/20171 RON to VEF2.59134
Fri, 25/08/20171 VEF to RON0.38624Fri, 25/08/20171 RON to VEF2.58906
Thu, 24/08/20171 VEF to RON0.38901Thu, 24/08/20171 RON to VEF2.57063
Wed, 23/08/20171 VEF to RON0.38852Wed, 23/08/20171 RON to VEF2.57387
Tue, 22/08/20171 VEF to RON0.37604Tue, 22/08/20171 RON to VEF2.65929
Mon, 21/08/20171 VEF to RON0.37597Mon, 21/08/20171 RON to VEF2.65979
Sun, 20/08/20171 VEF to RON0.37901Sun, 20/08/20171 RON to VEF2.63845
Sat, 19/08/20171 VEF to RON0.37901Sat, 19/08/20171 RON to VEF2.63845
Fri, 18/08/20171 VEF to RON0.37903Fri, 18/08/20171 RON to VEF2.63831
Thu, 17/08/20171 VEF to RON0.38120Thu, 17/08/20171 RON to VEF2.62329
Wed, 16/08/20171 VEF to RON0.38084Wed, 16/08/20171 RON to VEF2.62577
Tue, 15/08/20171 VEF to RON0.38219Tue, 15/08/20171 RON to VEF2.61650
Mon, 14/08/20171 VEF to RON0.38194Mon, 14/08/20171 RON to VEF2.61821
Sun, 13/08/20171 VEF to RON0.38223Sun, 13/08/20171 RON to VEF2.61623
Sat, 12/08/20171 VEF to RON0.38223Sat, 12/08/20171 RON to VEF2.61623
Fri, 11/08/20171 VEF to RON0.38203Fri, 11/08/20171 RON to VEF2.61760
Thu, 10/08/20171 VEF to RON0.38427Thu, 10/08/20171 RON to VEF2.60234
Wed, 09/08/20171 VEF to RON0.38433Wed, 09/08/20171 RON to VEF2.60193
Tue, 08/08/20171 VEF to RON0.38906Tue, 08/08/20171 RON to VEF2.57030
Mon, 07/08/20171 VEF to RON0.38223Mon, 07/08/20171 RON to VEF2.61623
Sun, 06/08/20171 VEF to RON0.38785Sun, 06/08/20171 RON to VEF2.57832
Sat, 05/08/20171 VEF to RON0.38760Sat, 05/08/20171 RON to VEF2.57998
Fri, 04/08/20171 VEF to RON0.38775Fri, 04/08/20171 RON to VEF2.57898
Thu, 03/08/20171 VEF to RON0.38446Thu, 03/08/20171 RON to VEF2.60105
Wed, 02/08/20171 VEF to RON0.37997Wed, 02/08/20171 RON to VEF2.63179
Tue, 01/08/20171 VEF to RON0.38612Tue, 01/08/20171 RON to VEF2.58987
Mon, 31/07/20171 VEF to RON0.38013Mon, 31/07/20171 RON to VEF2.63068
Sun, 30/07/20171 VEF to RON0.38331Sun, 30/07/20171 RON to VEF2.60885
Sat, 29/07/20171 VEF to RON0.38331Sat, 29/07/20171 RON to VEF2.60885
Fri, 28/07/20171 VEF to RON0.38327Fri, 28/07/20171 RON to VEF2.60913
Thu, 27/07/20171 VEF to RON0.38730Thu, 27/07/20171 RON to VEF2.58198
Wed, 26/07/20171 VEF to RON0.38377Wed, 26/07/20171 RON to VEF2.60573
Tue, 25/07/20171 VEF to RON0.39150Tue, 25/07/20171 RON to VEF2.55428
Mon, 24/07/20171 VEF to RON0.39246Mon, 24/07/20171 RON to VEF2.54803
Sun, 23/07/20171 VEF to RON0.39254Sun, 23/07/20171 RON to VEF2.54751
Sat, 22/07/20171 VEF to RON0.39254Sat, 22/07/20171 RON to VEF2.54751
Fri, 21/07/20171 VEF to RON0.39212Fri, 21/07/20171 RON to VEF2.55024
Thu, 20/07/20171 VEF to RON0.38740Thu, 20/07/20171 RON to VEF2.58131
Wed, 19/07/20171 VEF to RON0.39606Wed, 19/07/20171 RON to VEF2.52487
Tue, 18/07/20171 VEF to RON0.39539Tue, 18/07/20171 RON to VEF2.52915
Mon, 17/07/20171 VEF to RON0.39778Mon, 17/07/20171 RON to VEF2.51395
Sun, 16/07/20171 VEF to RON0.39836Sun, 16/07/20171 RON to VEF2.51029
Sat, 15/07/20171 VEF to RON0.39811Sat, 15/07/20171 RON to VEF2.51187
Fri, 14/07/20171 VEF to RON0.39848Fri, 14/07/20171 RON to VEF2.50954
Thu, 13/07/20171 VEF to RON0.39645Thu, 13/07/20171 RON to VEF2.52239
Wed, 12/07/20171 VEF to RON0.39412Wed, 12/07/20171 RON to VEF2.53730
Tue, 11/07/20171 VEF to RON0.39922Tue, 11/07/20171 RON to VEF2.50488
Mon, 10/07/20171 VEF to RON0.40139Mon, 10/07/20171 RON to VEF2.49134
Sun, 09/07/20171 VEF to RON0.40177Sun, 09/07/20171 RON to VEF2.48899
Sat, 08/07/20171 VEF to RON0.40177Sat, 08/07/20171 RON to VEF2.48899
Fri, 07/07/20171 VEF to RON0.40184Fri, 07/07/20171 RON to VEF2.48855
Thu, 06/07/20171 VEF to RON0.39811Thu, 06/07/20171 RON to VEF2.51187
Wed, 05/07/20171 VEF to RON0.39960Wed, 05/07/20171 RON to VEF2.50250
Tue, 04/07/20171 VEF to RON0.40059Tue, 04/07/20171 RON to VEF2.49632
Mon, 03/07/20171 VEF to RON0.40315Mon, 03/07/20171 RON to VEF2.48047
Sun, 02/07/20171 VEF to RON0.39983Sun, 02/07/20171 RON to VEF2.50106
Sat, 01/07/20171 VEF to RON0.39983Sat, 01/07/20171 RON to VEF2.50106
Fri, 30/06/20171 VEF to RON0.39983Fri, 30/06/20171 RON to VEF2.50106
Thu, 29/06/20171 VEF to RON0.39979Thu, 29/06/20171 RON to VEF2.50131
Wed, 28/06/20171 VEF to RON0.40016Wed, 28/06/20171 RON to VEF2.49900
Tue, 27/06/20171 VEF to RON0.39655Tue, 27/06/20171 RON to VEF2.52175
Mon, 26/06/20171 VEF to RON0.40496Mon, 26/06/20171 RON to VEF2.46938
Sun, 25/06/20171 VEF to RON0.40929Sun, 25/06/20171 RON to VEF2.44326
Sat, 24/06/20171 VEF to RON0.40929Sat, 24/06/20171 RON to VEF2.44326
Fri, 23/06/20171 VEF to RON0.40911Fri, 23/06/20171 RON to VEF2.44433
Thu, 22/06/20171 VEF to RON0.41087Thu, 22/06/20171 RON to VEF2.43386
Wed, 21/06/20171 VEF to RON0.40620Wed, 21/06/20171 RON to VEF2.46184
Tue, 20/06/20171 VEF to RON0.41361Tue, 20/06/20171 RON to VEF2.41774
Mon, 19/06/20171 VEF to RON0.41280Mon, 19/06/20171 RON to VEF2.42248
Sun, 18/06/20171 VEF to RON0.41015Sun, 18/06/20171 RON to VEF2.43813
Sat, 17/06/20171 VEF to RON0.41015Sat, 17/06/20171 RON to VEF2.43813
Fri, 16/06/20171 VEF to RON0.40981Fri, 16/06/20171 RON to VEF2.44016
Thu, 15/06/20171 VEF to RON0.41187Thu, 15/06/20171 RON to VEF2.42795
Wed, 14/06/20171 VEF to RON0.40830Wed, 14/06/20171 RON to VEF2.44918
Tue, 13/06/20171 VEF to RON0.40794Tue, 13/06/20171 RON to VEF2.45134
Mon, 12/06/20171 VEF to RON0.40771Mon, 12/06/20171 RON to VEF2.45272
Sun, 11/06/20171 VEF to RON0.40800Sun, 11/06/20171 RON to VEF2.45098
Sat, 10/06/20171 VEF to RON0.40800Sat, 10/06/20171 RON to VEF2.45098
Fri, 09/06/20171 VEF to RON0.40748Fri, 09/06/20171 RON to VEF2.45411
Thu, 08/06/20171 VEF to RON0.40767Thu, 08/06/20171 RON to VEF2.45296
Wed, 07/06/20171 VEF to RON0.40622Wed, 07/06/20171 RON to VEF2.46172
Tue, 06/06/20171 VEF to RON0.40550Tue, 06/06/20171 RON to VEF2.46609
Mon, 05/06/20171 VEF to RON0.40675Mon, 05/06/20171 RON to VEF2.45851
Sun, 04/06/20171 VEF to RON0.40540Sun, 04/06/20171 RON to VEF2.46670
Sat, 03/06/20171 VEF to RON0.40540Sat, 03/06/20171 RON to VEF2.46670
Fri, 02/06/20171 VEF to RON0.40535Fri, 02/06/20171 RON to VEF2.46700
Thu, 01/06/20171 VEF to RON0.40292Thu, 01/06/20171 RON to VEF2.48188
Wed, 31/05/20171 VEF to RON0.40294Wed, 31/05/20171 RON to VEF2.48176
Tue, 30/05/20171 VEF to RON0.40039Tue, 30/05/20171 RON to VEF2.49756
Mon, 29/05/20171 VEF to RON0.40264Mon, 29/05/20171 RON to VEF2.48361
Sun, 28/05/20171 VEF to RON0.40855Sun, 28/05/20171 RON to VEF2.44768
Sat, 27/05/20171 VEF to RON0.40830Sat, 27/05/20171 RON to VEF2.44918
Fri, 26/05/20171 VEF to RON0.40306Fri, 26/05/20171 RON to VEF2.48102
Thu, 25/05/20171 VEF to RON0.40663Thu, 25/05/20171 RON to VEF2.45924
Wed, 24/05/20171 VEF to RON0.40634Wed, 24/05/20171 RON to VEF2.46099
Tue, 23/05/20171 VEF to RON0.40594Tue, 23/05/20171 RON to VEF2.46342
Mon, 22/05/20171 VEF to RON0.40636Mon, 22/05/20171 RON to VEF2.46087
Sun, 21/05/20171 VEF to RON0.40767Sun, 21/05/20171 RON to VEF2.45296
Sat, 20/05/20171 VEF to RON0.40767Sat, 20/05/20171 RON to VEF2.45296
Fri, 19/05/20171 VEF to RON0.40322Fri, 19/05/20171 RON to VEF2.48004
Thu, 18/05/20171 VEF to RON0.40744Thu, 18/05/20171 RON to VEF2.45435
Wed, 17/05/20171 VEF to RON0.40320Wed, 17/05/20171 RON to VEF2.48016
Tue, 16/05/20171 VEF to RON0.40564Tue, 16/05/20171 RON to VEF2.46524
Mon, 15/05/20171 VEF to RON0.40756Mon, 15/05/20171 RON to VEF2.45363
Sun, 14/05/20171 VEF to RON0.41650Sun, 14/05/20171 RON to VEF2.40096
Sat, 13/05/20171 VEF to RON0.41650Sat, 13/05/20171 RON to VEF2.40096
Fri, 12/05/20171 VEF to RON0.41526Fri, 12/05/20171 RON to VEF2.40813
Thu, 11/05/20171 VEF to RON0.41922Thu, 11/05/20171 RON to VEF2.38538
Wed, 10/05/20171 VEF to RON0.41471Wed, 10/05/20171 RON to VEF2.41132
Tue, 09/05/20171 VEF to RON0.41891Tue, 09/05/20171 RON to VEF2.38715
Mon, 08/05/20171 VEF to RON0.41671Mon, 08/05/20171 RON to VEF2.39975
Sun, 07/05/20171 VEF to RON0.41420Sun, 07/05/20171 RON to VEF2.41429
Sat, 06/05/20171 VEF to RON0.41420Sat, 06/05/20171 RON to VEF2.41429
Fri, 05/05/20171 VEF to RON0.40985Fri, 05/05/20171 RON to VEF2.43992
Thu, 04/05/20171 VEF to RON0.40859Thu, 04/05/20171 RON to VEF2.44744
Wed, 03/05/20171 VEF to RON0.41796Wed, 03/05/20171 RON to VEF2.39257
Tue, 02/05/20171 VEF to RON0.41535Tue, 02/05/20171 RON to VEF2.40761
Mon, 01/05/20171 VEF to RON0.41643Mon, 01/05/20171 RON to VEF2.40136
Sun, 30/04/20171 VEF to RON0.40943Sun, 30/04/20171 RON to VEF2.44242
Sat, 29/04/20171 VEF to RON0.40943Sat, 29/04/20171 RON to VEF2.44242
Fri, 28/04/20171 VEF to RON0.40956Fri, 28/04/20171 RON to VEF2.44164
Thu, 27/04/20171 VEF to RON0.41683Thu, 27/04/20171 RON to VEF2.39906
Wed, 26/04/20171 VEF to RON0.41600Wed, 26/04/20171 RON to VEF2.40385
Tue, 25/04/20171 VEF to RON0.41001Tue, 25/04/20171 RON to VEF2.43896
Mon, 24/04/20171 VEF to RON0.41136Mon, 24/04/20171 RON to VEF2.43096
Sun, 23/04/20171 VEF to RON0.42381Sun, 23/04/20171 RON to VEF2.35955
Sat, 22/04/20171 VEF to RON0.42381Sat, 22/04/20171 RON to VEF2.35955
Fri, 21/04/20171 VEF to RON0.42503Fri, 21/04/20171 RON to VEF2.35278
Thu, 20/04/20171 VEF to RON0.42424Thu, 20/04/20171 RON to VEF2.35716
Wed, 19/04/20171 VEF to RON0.41954Wed, 19/04/20171 RON to VEF2.38356
Tue, 18/04/20171 VEF to RON0.42209Tue, 18/04/20171 RON to VEF2.36916
Mon, 17/04/20171 VEF to RON0.41826Mon, 17/04/20171 RON to VEF2.39086
Sun, 16/04/20171 VEF to RON0.42625Sun, 16/04/20171 RON to VEF2.34604
Sat, 15/04/20171 VEF to RON0.42625Sat, 15/04/20171 RON to VEF2.34604
Fri, 14/04/20171 VEF to RON0.42625Fri, 14/04/20171 RON to VEF2.34604
Thu, 13/04/20171 VEF to RON0.42618Thu, 13/04/20171 RON to VEF2.34643
Wed, 12/04/20171 VEF to RON0.41715Wed, 12/04/20171 RON to VEF2.39722
Tue, 11/04/20171 VEF to RON0.42087Tue, 11/04/20171 RON to VEF2.37603
Mon, 10/04/20171 VEF to RON0.42637Mon, 10/04/20171 RON to VEF2.34538
Sun, 09/04/20171 VEF to RON0.42733Sun, 09/04/20171 RON to VEF2.34011
Sat, 08/04/20171 VEF to RON0.42708Sat, 08/04/20171 RON to VEF2.34148
Fri, 07/04/20171 VEF to RON0.42704Fri, 07/04/20171 RON to VEF2.34170
Thu, 06/04/20171 VEF to RON0.42546Thu, 06/04/20171 RON to VEF2.35040
Wed, 05/04/20171 VEF to RON0.42474Wed, 05/04/20171 RON to VEF2.35438
Tue, 04/04/20171 VEF to RON0.42596Tue, 04/04/20171 RON to VEF2.34764
Mon, 03/04/20171 VEF to RON0.42655Mon, 03/04/20171 RON to VEF2.34439
Sun, 02/04/20171 VEF to RON0.42799Sun, 02/04/20171 RON to VEF2.33650
Sat, 01/04/20171 VEF to RON0.42774Sat, 01/04/20171 RON to VEF2.33787
Fri, 31/03/20171 VEF to RON0.42738Fri, 31/03/20171 RON to VEF2.33984
Thu, 30/03/20171 VEF to RON0.42659Thu, 30/03/20171 RON to VEF2.34417
Wed, 29/03/20171 VEF to RON0.42317Wed, 29/03/20171 RON to VEF2.36312
Tue, 28/03/20171 VEF to RON0.42183Tue, 28/03/20171 RON to VEF2.37062
Mon, 27/03/20171 VEF to RON0.41931Mon, 27/03/20171 RON to VEF2.38487
Sun, 26/03/20171 VEF to RON0.42201Sun, 26/03/20171 RON to VEF2.36961
Sat, 25/03/20171 VEF to RON0.42201Sat, 25/03/20171 RON to VEF2.36961
Fri, 24/03/20171 VEF to RON0.42211Fri, 24/03/20171 RON to VEF2.36905
Thu, 23/03/20171 VEF to RON0.42270Thu, 23/03/20171 RON to VEF2.36574
Wed, 22/03/20171 VEF to RON0.42268Wed, 22/03/20171 RON to VEF2.36586
Tue, 21/03/20171 VEF to RON0.42220Tue, 21/03/20171 RON to VEF2.36855
Mon, 20/03/20171 VEF to RON0.42498Mon, 20/03/20171 RON to VEF2.35305
Sun, 19/03/20171 VEF to RON0.42437Sun, 19/03/20171 RON to VEF2.35643
Sat, 18/03/20171 VEF to RON0.42437Sat, 18/03/20171 RON to VEF2.35643
Fri, 17/03/20171 VEF to RON0.42461Fri, 17/03/20171 RON to VEF2.35510
Thu, 16/03/20171 VEF to RON0.42356Thu, 16/03/20171 RON to VEF2.36094
Wed, 15/03/20171 VEF to RON0.42500Wed, 15/03/20171 RON to VEF2.35294
Tue, 14/03/20171 VEF to RON0.42881Tue, 14/03/20171 RON to VEF2.33204
Mon, 13/03/20171 VEF to RON0.42769Mon, 13/03/20171 RON to VEF2.33814
Sun, 12/03/20171 VEF to RON0.42596Sun, 12/03/20171 RON to VEF2.34764
Sat, 11/03/20171 VEF to RON0.42596Sat, 11/03/20171 RON to VEF2.34764
Fri, 10/03/20171 VEF to RON0.42580Fri, 10/03/20171 RON to VEF2.34852
Thu, 09/03/20171 VEF to RON0.42941Thu, 09/03/20171 RON to VEF2.32878
Wed, 08/03/20171 VEF to RON0.43097Wed, 08/03/20171 RON to VEF2.32035
Tue, 07/03/20171 VEF to RON0.43011Tue, 07/03/20171 RON to VEF2.32499
Mon, 06/03/20171 VEF to RON0.42884Mon, 06/03/20171 RON to VEF2.33187
Sun, 05/03/20171 VEF to RON0.42755Sun, 05/03/20171 RON to VEF2.33891
Sat, 04/03/20171 VEF to RON0.42755Sat, 04/03/20171 RON to VEF2.33891
Wed, 23/03/20161 VEF to RON0.63143Wed, 23/03/20161 RON to VEF1.58371
Tue, 22/03/20161 VEF to RON0.63012Tue, 22/03/20161 RON to VEF1.58700
Mon, 21/03/20161 VEF to RON0.62824Mon, 21/03/20161 RON to VEF1.59175
Sun, 20/03/20161 VEF to RON0.62764Sun, 20/03/20161 RON to VEF1.59327
Sat, 19/03/20161 VEF to RON0.62764Sat, 19/03/20161 RON to VEF1.59327
Fri, 18/03/20161 VEF to RON0.62760Fri, 18/03/20161 RON to VEF1.59337
Thu, 17/03/20161 VEF to RON0.62588Thu, 17/03/20161 RON to VEF1.59775
Wed, 16/03/20161 VEF to RON0.63927Wed, 16/03/20161 RON to VEF1.56428
Tue, 15/03/20161 VEF to RON0.63671Tue, 15/03/20161 RON to VEF1.57057
Mon, 14/03/20161 VEF to RON0.63752Mon, 14/03/20161 RON to VEF1.56858
Sun, 13/03/20161 VEF to RON0.63374Sun, 13/03/20161 RON to VEF1.57793
Sat, 12/03/20161 VEF to RON0.63374Sat, 12/03/20161 RON to VEF1.57793
Fri, 11/03/20161 VEF to RON0.63339Fri, 11/03/20161 RON to VEF1.57881
Thu, 10/03/20161 VEF to RON0.63143Thu, 10/03/20161 RON to VEF1.58371
Wed, 09/03/20161 VEF to RON0.63997Wed, 09/03/20161 RON to VEF1.56257
Tue, 08/03/20161 VEF to RON0.64131Tue, 08/03/20161 RON to VEF1.55931
Mon, 07/03/20161 VEF to RON0.64049Mon, 07/03/20161 RON to VEF1.56130
Sun, 06/03/20161 VEF to RON0.64150Sun, 06/03/20161 RON to VEF1.55885
Sat, 05/03/20161 VEF to RON0.64150Sat, 05/03/20161 RON to VEF1.55885
Fri, 04/03/20161 VEF to RON0.64187Fri, 04/03/20161 RON to VEF1.55795
Thu, 03/03/20161 VEF to RON0.64523Thu, 03/03/20161 RON to VEF1.54983
Wed, 02/03/20161 VEF to RON0.65025Wed, 02/03/20161 RON to VEF1.53787
Mon, 29/02/20161 VEF to RON0.65074Mon, 29/02/20161 RON to VEF1.53671
Sun, 28/02/20161 VEF to RON0.64617Sun, 28/02/20161 RON to VEF1.54758
Sat, 27/02/20161 VEF to RON0.64617Sat, 27/02/20161 RON to VEF1.54758
Fri, 26/02/20161 VEF to RON0.64683Fri, 26/02/20161 RON to VEF1.54600
Thu, 25/02/20161 VEF to RON0.64038Thu, 25/02/20161 RON to VEF1.56157
Wed, 24/02/20161 VEF to RON0.64307Wed, 24/02/20161 RON to VEF1.55504
Tue, 23/02/20161 VEF to RON0.64223Tue, 23/02/20161 RON to VEF1.55707
Sun, 21/02/20161 VEF to RON0.63750Sun, 21/02/20161 RON to VEF1.56863
Sat, 20/02/20161 VEF to RON0.63750Sat, 20/02/20161 RON to VEF1.56863
Fri, 19/02/20161 VEF to RON0.63723Fri, 19/02/20161 RON to VEF1.56929
Thu, 18/02/20161 VEF to RON0.63559Thu, 18/02/20161 RON to VEF1.57334
Wed, 17/02/20161 VEF to RON0.63308Wed, 17/02/20161 RON to VEF1.57958
Tue, 16/02/20161 VEF to RON0.63380Tue, 16/02/20161 RON to VEF1.57778
Mon, 15/02/20161 VEF to RON0.63357Mon, 15/02/20161 RON to VEF1.57836
Sun, 14/02/20161 VEF to RON0.62919Sun, 14/02/20161 RON to VEF1.58935
Sat, 13/02/20161 VEF to RON0.62919Sat, 13/02/20161 RON to VEF1.58935
Fri, 12/02/20161 VEF to RON0.62961Fri, 12/02/20161 RON to VEF1.58828
Thu, 11/02/20161 VEF to RON0.62495Thu, 11/02/20161 RON to VEF1.60013
Wed, 10/02/20161 VEF to RON0.63091Wed, 10/02/20161 RON to VEF1.58501
Tue, 09/02/20161 VEF to RON0.62794Tue, 09/02/20161 RON to VEF1.59251
Mon, 08/02/20161 VEF to RON0.63622Mon, 08/02/20161 RON to VEF1.57178
Sun, 07/02/20161 VEF to RON0.63725Sun, 07/02/20161 RON to VEF1.56924
Sat, 06/02/20161 VEF to RON0.63725Sat, 06/02/20161 RON to VEF1.56924
Fri, 05/02/20161 VEF to RON0.63881Fri, 05/02/20161 RON to VEF1.56541
Thu, 04/02/20161 VEF to RON0.63760Thu, 04/02/20161 RON to VEF1.56838
Wed, 03/02/20161 VEF to RON0.64479Wed, 03/02/20161 RON to VEF1.55089
Mon, 01/02/20161 VEF to RON0.65651Mon, 01/02/20161 RON to VEF1.52321
Sun, 31/01/20161 VEF to RON0.66256Sun, 31/01/20161 RON to VEF1.50930
Sat, 30/01/20161 VEF to RON0.66256Sat, 30/01/20161 RON to VEF1.50930
Fri, 29/01/20161 VEF to RON0.66348Fri, 29/01/20161 RON to VEF1.50720
Thu, 28/01/20161 VEF to RON0.65647Thu, 28/01/20161 RON to VEF1.52330
Wed, 27/01/20161 VEF to RON0.66076Wed, 27/01/20161 RON to VEF1.51341
Tue, 26/01/20161 VEF to RON0.66166Tue, 26/01/20161 RON to VEF1.51135
Mon, 25/01/20161 VEF to RON0.66193Mon, 25/01/20161 RON to VEF1.51073
Sun, 24/01/20161 VEF to RON0.66409Sun, 24/01/20161 RON to VEF1.50582
Sat, 23/01/20161 VEF to RON0.66409Sat, 23/01/20161 RON to VEF1.50582
Fri, 22/01/20161 VEF to RON0.66253Fri, 22/01/20161 RON to VEF1.50937
Thu, 21/01/20161 VEF to RON0.66058Thu, 21/01/20161 RON to VEF1.51382
Wed, 20/01/20161 VEF to RON0.65657Wed, 20/01/20161 RON to VEF1.52307
Tue, 19/01/20161 VEF to RON0.65641Tue, 19/01/20161 RON to VEF1.52344
Mon, 18/01/20161 VEF to RON0.65845Mon, 18/01/20161 RON to VEF1.51872
Sat, 16/01/20161 VEF to RON0.65771Sat, 16/01/20161 RON to VEF1.52043
Thu, 14/01/20161 VEF to RON0.66068Thu, 14/01/20161 RON to VEF1.51359
Wed, 13/01/20161 VEF to RON0.66101Wed, 13/01/20161 RON to VEF1.51284
Tue, 12/01/20161 VEF to RON0.66115Tue, 12/01/20161 RON to VEF1.51252
Sun, 10/01/20161 VEF to RON0.65565Sun, 10/01/20161 RON to VEF1.52520
Sat, 09/01/20161 VEF to RON0.65565Sat, 09/01/20161 RON to VEF1.52520
Fri, 08/01/20161 VEF to RON0.65734Fri, 08/01/20161 RON to VEF1.52128
Thu, 07/01/20161 VEF to RON0.65964Thu, 07/01/20161 RON to VEF1.51598
Wed, 06/01/20161 VEF to RON0.66531Wed, 06/01/20161 RON to VEF1.50306
Tue, 05/01/20161 VEF to RON0.66484Tue, 05/01/20161 RON to VEF1.50412
Mon, 04/01/20161 VEF to RON0.66131Mon, 04/01/20161 RON to VEF1.51215
Sun, 03/01/20161 VEF to RON0.65924Sun, 03/01/20161 RON to VEF1.51690
Sat, 02/01/20161 VEF to RON0.65924Sat, 02/01/20161 RON to VEF1.51690
Fri, 01/01/20161 VEF to RON0.65924Fri, 01/01/20161 RON to VEF1.51690
Wed, 30/12/20151 VEF to RON0.65674Wed, 30/12/20151 RON to VEF1.52267
Mon, 28/12/20151 VEF to RON0.65212Mon, 28/12/20151 RON to VEF1.53346
Sun, 27/12/20151 VEF to RON0.65299Sun, 27/12/20151 RON to VEF1.53142
Sat, 26/12/20151 VEF to RON0.65299Sat, 26/12/20151 RON to VEF1.53142
Fri, 25/12/20151 VEF to RON0.65299Fri, 25/12/20151 RON to VEF1.53142
Thu, 24/12/20151 VEF to RON0.65437Thu, 24/12/20151 RON to VEF1.52819
Wed, 23/12/20151 VEF to RON0.65775Wed, 23/12/20151 RON to VEF1.52033
Tue, 22/12/20151 VEF to RON0.65162Tue, 22/12/20151 RON to VEF1.53464
Mon, 21/12/20151 VEF to RON0.65407Mon, 21/12/20151 RON to VEF1.52889
Sun, 20/12/20151 VEF to RON0.65644Sun, 20/12/20151 RON to VEF1.52337
Sat, 19/12/20151 VEF to RON0.65644Sat, 19/12/20151 RON to VEF1.52337
Fri, 18/12/20151 VEF to RON0.65760Fri, 18/12/20151 RON to VEF1.52068
Thu, 17/12/20151 VEF to RON0.65945Thu, 17/12/20151 RON to VEF1.51642
Wed, 16/12/20151 VEF to RON0.65264Wed, 16/12/20151 RON to VEF1.53224
Tue, 15/12/20151 VEF to RON0.65097Tue, 15/12/20151 RON to VEF1.53617
Mon, 14/12/20151 VEF to RON0.64735Mon, 14/12/20151 RON to VEF1.54476
Sun, 13/12/20151 VEF to RON0.65103Sun, 13/12/20151 RON to VEF1.53603
Sat, 12/12/20151 VEF to RON0.65103Sat, 12/12/20151 RON to VEF1.53603
Fri, 11/12/20151 VEF to RON0.65081Fri, 11/12/20151 RON to VEF1.53655
Wed, 09/12/20151 VEF to RON0.64670Wed, 09/12/20151 RON to VEF1.54631
Tue, 08/12/20151 VEF to RON0.65127Tue, 08/12/20151 RON to VEF1.53546
Sun, 06/12/20151 VEF to RON0.65186Sun, 06/12/20151 RON to VEF1.53407
Sat, 05/12/20151 VEF to RON0.65186Sat, 05/12/20151 RON to VEF1.53407
Fri, 04/12/20151 VEF to RON0.65244Fri, 04/12/20151 RON to VEF1.53271
Thu, 03/12/20151 VEF to RON0.64824Thu, 03/12/20151 RON to VEF1.54264
Wed, 02/12/20151 VEF to RON0.66675Wed, 02/12/20151 RON to VEF1.49981
Tue, 01/12/20151 VEF to RON0.66560Tue, 01/12/20151 RON to VEF1.50240
Mon, 30/11/20151 VEF to RON0.66750Mon, 30/11/20151 RON to VEF1.49813
Sun, 29/11/20151 VEF to RON0.66456Sun, 29/11/20151 RON to VEF1.50476
Sat, 28/11/20151 VEF to RON0.66456Sat, 28/11/20151 RON to VEF1.50476
Fri, 27/11/20151 VEF to RON0.66415Fri, 27/11/20151 RON to VEF1.50568
Thu, 26/11/20151 VEF to RON0.66259Thu, 26/11/20151 RON to VEF1.50923
Wed, 25/11/20151 VEF to RON0.66217Wed, 25/11/20151 RON to VEF1.51019
Tue, 24/11/20151 VEF to RON0.66123Tue, 24/11/20151 RON to VEF1.51233
Mon, 23/11/20151 VEF to RON0.66271Mon, 23/11/20151 RON to VEF1.50896
Sun, 22/11/20151 VEF to RON0.66164Sun, 22/11/20151 RON to VEF1.51140
Sat, 21/11/20151 VEF to RON0.66164Sat, 21/11/20151 RON to VEF1.51140
Fri, 20/11/20151 VEF to RON0.66088Fri, 20/11/20151 RON to VEF1.51313
Thu, 19/11/20151 VEF to RON0.65577Thu, 19/11/20151 RON to VEF1.52492

Latest Conversions
75000.30 CAD USD - 0 minute ago
90.90 EUR CNY - 2 minutes ago
150.00 USD TL - 3 minutes ago
10.00 SEK CAD - 3 minutes ago
7.99 USD RUB - 3 minutes ago
10.90 CAD USD - 3 minutes ago
4.00 SEK EUR - 5 minutes ago
100000.00 EUR CAD - 6 minutes ago
10.00 EUR SEK - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...