Exchange
live exchange
  • EUR/USD +0.12%
    1.1700
    1.1613 ←→ 1.1707 USD/EUR : 0.8547
  • GBP/USD +0.16%
    1.3258
    1.3224 ←→ 1.3260 USD/GBP : 0.7543
  • USD/JPY +0.06%
    112.46
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.17%
    1.0001
    0.9997 ←→ 1.0068 CHF/USD : 0.9999
  • AUD/USD +0.11%
    0.7433
    0.7409 ←→ 0.7442 USD/AUD : 1.3454
  • EUR/GBP -0.05%
    0.8826
    0.8824 ←→ 0.8838 GBP/EUR : 1.1330

VEF to RON History

Venezuelan Bolivars and Romanian Leus Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of VEF RON indicates that how much 1 Venezuelan Bolivar in Romanian Leu currency unit.
In this page, you are able to look at historical data of VEF/RON exchange rate. Venezuelan Bolivar Romanian Leu History indicates the evolution the pair from last year until today.

VEF/RON ~ change (today): 0 %
VEF 1 Venezuelan Bolivar
=
0.0000 RON Romanian Leu
Last update: July 16, 2018 (Today) 09:56 - (1 minute ago)
(VEF - RON) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for VEF/RONRatesHistorical Rates for RON/VEFRates
Sun, 15/07/20181 VEF to RON0.00003Sun, 15/07/20181 RON to VEF33 333.33333
Sat, 14/07/20181 VEF to RON0.00003Sat, 14/07/20181 RON to VEF33 333.33333
Fri, 13/07/20181 VEF to RON0.00003Fri, 13/07/20181 RON to VEF33 333.33333
Thu, 12/07/20181 VEF to RON0.00336Thu, 12/07/20181 RON to VEF297.61905
Wed, 11/07/20181 VEF to RON0.00003Wed, 11/07/20181 RON to VEF33 333.33333
Tue, 10/07/20181 VEF to RON0.00003Tue, 10/07/20181 RON to VEF33 333.33333
Mon, 09/07/20181 VEF to RON0.00003Mon, 09/07/20181 RON to VEF33 333.33333
Sun, 08/07/20181 VEF to RON0.00003Sun, 08/07/20181 RON to VEF33 333.33333
Sat, 07/07/20181 VEF to RON0.00003Sat, 07/07/20181 RON to VEF33 333.33333
Fri, 06/07/20181 VEF to RON0.03460Fri, 06/07/20181 RON to VEF28.90173
Thu, 05/07/20181 VEF to RON0.00003Thu, 05/07/20181 RON to VEF33 333.33333
Wed, 04/07/20181 VEF to RON0.00003Wed, 04/07/20181 RON to VEF33 333.33333
Tue, 03/07/20181 VEF to RON0.00003Tue, 03/07/20181 RON to VEF33 333.33333
Mon, 02/07/20181 VEF to RON0.00003Mon, 02/07/20181 RON to VEF33 333.33333
Sun, 01/07/20181 VEF to RON0.00004Sun, 01/07/20181 RON to VEF25 000.00000
Sat, 30/06/20181 VEF to RON0.00004Sat, 30/06/20181 RON to VEF25 000.00000
Fri, 29/06/20181 VEF to RON0.00004Fri, 29/06/20181 RON to VEF25 000.00000
Thu, 28/06/20181 VEF to RON0.00004Thu, 28/06/20181 RON to VEF25 000.00000
Wed, 27/06/20181 VEF to RON0.00004Wed, 27/06/20181 RON to VEF25 000.00000
Tue, 26/06/20181 VEF to RON0.00004Tue, 26/06/20181 RON to VEF25 000.00000
Mon, 25/06/20181 VEF to RON0.00004Mon, 25/06/20181 RON to VEF25 000.00000
Sun, 24/06/20181 VEF to RON0.00005Sun, 24/06/20181 RON to VEF20 000.00000
Sat, 23/06/20181 VEF to RON0.00005Sat, 23/06/20181 RON to VEF20 000.00000
Fri, 22/06/20181 VEF to RON0.00005Fri, 22/06/20181 RON to VEF20 000.00000
Thu, 21/06/20181 VEF to RON0.00005Thu, 21/06/20181 RON to VEF20 000.00000
Wed, 20/06/20181 VEF to RON0.00005Wed, 20/06/20181 RON to VEF20 000.00000
Tue, 19/06/20181 VEF to RON0.00005Tue, 19/06/20181 RON to VEF20 000.00000
Mon, 18/06/20181 VEF to RON0.00005Mon, 18/06/20181 RON to VEF20 000.00000
Sun, 17/06/20181 VEF to RON0.00005Sun, 17/06/20181 RON to VEF20 000.00000
Sat, 16/06/20181 VEF to RON0.00005Sat, 16/06/20181 RON to VEF20 000.00000
Fri, 15/06/20181 VEF to RON0.00005Fri, 15/06/20181 RON to VEF20 000.00000
Thu, 14/06/20181 VEF to RON0.00005Thu, 14/06/20181 RON to VEF20 000.00000
Wed, 13/06/20181 VEF to RON0.00005Wed, 13/06/20181 RON to VEF20 000.00000
Tue, 12/06/20181 VEF to RON0.00005Tue, 12/06/20181 RON to VEF20 000.00000
Mon, 11/06/20181 VEF to RON0.00005Mon, 11/06/20181 RON to VEF20 000.00000
Sun, 10/06/20181 VEF to RON0.00005Sun, 10/06/20181 RON to VEF20 000.00000
Sat, 09/06/20181 VEF to RON0.00005Sat, 09/06/20181 RON to VEF20 000.00000
Fri, 08/06/20181 VEF to RON0.00005Fri, 08/06/20181 RON to VEF20 000.00000
Thu, 07/06/20181 VEF to RON0.00005Thu, 07/06/20181 RON to VEF20 000.00000
Wed, 06/06/20181 VEF to RON0.00005Wed, 06/06/20181 RON to VEF20 000.00000
Tue, 05/06/20181 VEF to RON0.00005Tue, 05/06/20181 RON to VEF20 000.00000
Mon, 04/06/20181 VEF to RON0.00005Mon, 04/06/20181 RON to VEF20 000.00000
Sun, 03/06/20181 VEF to RON0.00005Sun, 03/06/20181 RON to VEF20 000.00000
Sat, 02/06/20181 VEF to RON0.00005Sat, 02/06/20181 RON to VEF20 000.00000
Fri, 01/06/20181 VEF to RON0.00005Fri, 01/06/20181 RON to VEF20 000.00000
Thu, 31/05/20181 VEF to RON0.00005Thu, 31/05/20181 RON to VEF20 000.00000
Wed, 30/05/20181 VEF to RON0.00005Wed, 30/05/20181 RON to VEF20 000.00000
Tue, 29/05/20181 VEF to RON0.00005Tue, 29/05/20181 RON to VEF20 000.00000
Mon, 28/05/20181 VEF to RON0.00005Mon, 28/05/20181 RON to VEF20 000.00000
Sun, 27/05/20181 VEF to RON0.00005Sun, 27/05/20181 RON to VEF20 000.00000
Sat, 26/05/20181 VEF to RON0.00005Sat, 26/05/20181 RON to VEF20 000.00000
Fri, 25/05/20181 VEF to RON0.00005Fri, 25/05/20181 RON to VEF20 000.00000
Thu, 24/05/20181 VEF to RON0.00005Thu, 24/05/20181 RON to VEF20 000.00000
Wed, 23/05/20181 VEF to RON0.00005Wed, 23/05/20181 RON to VEF20 000.00000
Tue, 22/05/20181 VEF to RON0.00005Tue, 22/05/20181 RON to VEF20 000.00000
Mon, 21/05/20181 VEF to RON0.00006Mon, 21/05/20181 RON to VEF16 666.66667
Sun, 20/05/20181 VEF to RON0.00006Sun, 20/05/20181 RON to VEF16 666.66667
Sat, 19/05/20181 VEF to RON0.00006Sat, 19/05/20181 RON to VEF16 666.66667
Fri, 18/05/20181 VEF to RON0.00006Fri, 18/05/20181 RON to VEF16 666.66667
Thu, 17/05/20181 VEF to RON0.00006Thu, 17/05/20181 RON to VEF16 666.66667
Wed, 16/05/20181 VEF to RON0.00006Wed, 16/05/20181 RON to VEF16 666.66667
Tue, 15/05/20181 VEF to RON0.00006Tue, 15/05/20181 RON to VEF16 666.66667
Mon, 14/05/20181 VEF to RON0.00006Mon, 14/05/20181 RON to VEF16 666.66667
Sun, 13/05/20181 VEF to RON0.00006Sun, 13/05/20181 RON to VEF16 666.66667
Sat, 12/05/20181 VEF to RON0.00006Sat, 12/05/20181 RON to VEF16 666.66667
Fri, 11/05/20181 VEF to RON0.00006Fri, 11/05/20181 RON to VEF16 666.66667
Thu, 10/05/20181 VEF to RON0.00006Thu, 10/05/20181 RON to VEF16 666.66667
Wed, 09/05/20181 VEF to RON0.00006Wed, 09/05/20181 RON to VEF16 666.66667
Tue, 08/05/20181 VEF to RON0.00006Tue, 08/05/20181 RON to VEF16 666.66667
Mon, 07/05/20181 VEF to RON0.00006Mon, 07/05/20181 RON to VEF16 666.66667
Sun, 06/05/20181 VEF to RON0.00006Sun, 06/05/20181 RON to VEF16 666.66667
Sat, 05/05/20181 VEF to RON0.00006Sat, 05/05/20181 RON to VEF16 666.66667
Fri, 04/05/20181 VEF to RON0.00006Fri, 04/05/20181 RON to VEF16 666.66667
Thu, 03/05/20181 VEF to RON0.00006Thu, 03/05/20181 RON to VEF16 666.66667
Wed, 02/05/20181 VEF to RON0.00006Wed, 02/05/20181 RON to VEF16 666.66667
Tue, 01/05/20181 VEF to RON0.00006Tue, 01/05/20181 RON to VEF16 666.66667
Mon, 30/04/20181 VEF to RON0.00006Mon, 30/04/20181 RON to VEF16 666.66667
Sun, 29/04/20181 VEF to RON0.00006Sun, 29/04/20181 RON to VEF16 666.66667
Sat, 28/04/20181 VEF to RON0.00006Sat, 28/04/20181 RON to VEF16 666.66667
Fri, 27/04/20181 VEF to RON0.00006Fri, 27/04/20181 RON to VEF16 666.66667
Thu, 26/04/20181 VEF to RON0.00006Thu, 26/04/20181 RON to VEF16 666.66667
Wed, 25/04/20181 VEF to RON0.00006Wed, 25/04/20181 RON to VEF16 666.66667
Tue, 24/04/20181 VEF to RON0.00006Tue, 24/04/20181 RON to VEF16 666.66667
Mon, 23/04/20181 VEF to RON0.00006Mon, 23/04/20181 RON to VEF16 666.66667
Sun, 22/04/20181 VEF to RON0.00006Sun, 22/04/20181 RON to VEF16 666.66667
Sat, 21/04/20181 VEF to RON0.00006Sat, 21/04/20181 RON to VEF16 666.66667
Fri, 20/04/20181 VEF to RON0.00006Fri, 20/04/20181 RON to VEF16 666.66667
Thu, 19/04/20181 VEF to RON0.00006Thu, 19/04/20181 RON to VEF16 666.66667
Wed, 18/04/20181 VEF to RON0.00006Wed, 18/04/20181 RON to VEF16 666.66667
Tue, 17/04/20181 VEF to RON0.00006Tue, 17/04/20181 RON to VEF16 666.66667
Mon, 16/04/20181 VEF to RON0.00008Mon, 16/04/20181 RON to VEF12 500.00000
Sun, 15/04/20181 VEF to RON0.00008Sun, 15/04/20181 RON to VEF12 500.00000
Sat, 14/04/20181 VEF to RON0.00008Sat, 14/04/20181 RON to VEF12 500.00000
Fri, 13/04/20181 VEF to RON0.00008Fri, 13/04/20181 RON to VEF12 500.00000
Thu, 12/04/20181 VEF to RON0.00008Thu, 12/04/20181 RON to VEF12 500.00000
Wed, 11/04/20181 VEF to RON0.00007Wed, 11/04/20181 RON to VEF14 285.71429
Tue, 10/04/20181 VEF to RON0.00007Tue, 10/04/20181 RON to VEF14 285.71429
Mon, 09/04/20181 VEF to RON0.00008Mon, 09/04/20181 RON to VEF12 500.00000
Sun, 08/04/20181 VEF to RON0.00008Sun, 08/04/20181 RON to VEF12 500.00000
Sat, 07/04/20181 VEF to RON0.00008Sat, 07/04/20181 RON to VEF12 500.00000
Fri, 06/04/20181 VEF to RON0.00008Fri, 06/04/20181 RON to VEF12 500.00000
Thu, 05/04/20181 VEF to RON0.00008Thu, 05/04/20181 RON to VEF12 500.00000
Wed, 04/04/20181 VEF to RON0.00008Wed, 04/04/20181 RON to VEF12 500.00000
Tue, 03/04/20181 VEF to RON0.00008Tue, 03/04/20181 RON to VEF12 500.00000
Mon, 02/04/20181 VEF to RON0.00008Mon, 02/04/20181 RON to VEF12 500.00000
Sun, 01/04/20181 VEF to RON0.00008Sun, 01/04/20181 RON to VEF12 500.00000
Sat, 31/03/20181 VEF to RON0.00008Sat, 31/03/20181 RON to VEF12 500.00000
Fri, 30/03/20181 VEF to RON0.00008Fri, 30/03/20181 RON to VEF12 500.00000
Thu, 29/03/20181 VEF to RON0.00008Thu, 29/03/20181 RON to VEF12 500.00000
Wed, 28/03/20181 VEF to RON0.00008Wed, 28/03/20181 RON to VEF12 500.00000
Tue, 27/03/20181 VEF to RON0.00008Tue, 27/03/20181 RON to VEF12 500.00000
Mon, 26/03/20181 VEF to RON0.00008Mon, 26/03/20181 RON to VEF12 500.00000
Sun, 25/03/20181 VEF to RON0.00009Sun, 25/03/20181 RON to VEF11 111.11111
Sat, 24/03/20181 VEF to RON0.00009Sat, 24/03/20181 RON to VEF11 111.11111
Fri, 23/03/20181 VEF to RON0.00009Fri, 23/03/20181 RON to VEF11 111.11111
Thu, 22/03/20181 VEF to RON0.00009Thu, 22/03/20181 RON to VEF11 111.11111
Wed, 21/03/20181 VEF to RON0.00009Wed, 21/03/20181 RON to VEF11 111.11111
Tue, 20/03/20181 VEF to RON0.00009Tue, 20/03/20181 RON to VEF11 111.11111
Mon, 19/03/20181 VEF to RON0.00010Mon, 19/03/20181 RON to VEF10 000.00000
Sun, 18/03/20181 VEF to RON0.00010Sun, 18/03/20181 RON to VEF10 000.00000
Sat, 17/03/20181 VEF to RON0.00010Sat, 17/03/20181 RON to VEF10 000.00000
Fri, 16/03/20181 VEF to RON0.00010Fri, 16/03/20181 RON to VEF10 000.00000
Thu, 15/03/20181 VEF to RON0.00010Thu, 15/03/20181 RON to VEF10 000.00000
Wed, 14/03/20181 VEF to RON0.00010Wed, 14/03/20181 RON to VEF10 000.00000
Tue, 13/03/20181 VEF to RON0.00010Tue, 13/03/20181 RON to VEF10 000.00000
Mon, 12/03/20181 VEF to RON0.00009Mon, 12/03/20181 RON to VEF11 111.11111
Sun, 11/03/20181 VEF to RON0.00009Sun, 11/03/20181 RON to VEF11 111.11111
Sat, 10/03/20181 VEF to RON0.00009Sat, 10/03/20181 RON to VEF11 111.11111
Fri, 09/03/20181 VEF to RON0.00009Fri, 09/03/20181 RON to VEF11 111.11111
Thu, 08/03/20181 VEF to RON0.00011Thu, 08/03/20181 RON to VEF9 090.90909
Wed, 07/03/20181 VEF to RON0.00011Wed, 07/03/20181 RON to VEF9 090.90909
Tue, 06/03/20181 VEF to RON0.00011Tue, 06/03/20181 RON to VEF9 090.90909
Mon, 05/03/20181 VEF to RON0.00011Mon, 05/03/20181 RON to VEF9 090.90909
Sun, 04/03/20181 VEF to RON0.13523Sun, 04/03/20181 RON to VEF7.39481
Sat, 03/03/20181 VEF to RON0.13523Sat, 03/03/20181 RON to VEF7.39481
Fri, 02/03/20181 VEF to RON0.00011Fri, 02/03/20181 RON to VEF9 090.90909
Thu, 01/03/20181 VEF to RON0.00011Thu, 01/03/20181 RON to VEF9 090.90909
Wed, 28/02/20181 VEF to RON0.00013Wed, 28/02/20181 RON to VEF7 692.30769
Tue, 27/02/20181 VEF to RON0.00013Tue, 27/02/20181 RON to VEF7 692.30769
Mon, 26/02/20181 VEF to RON0.00013Mon, 26/02/20181 RON to VEF7 692.30769
Sun, 25/02/20181 VEF to RON0.00013Sun, 25/02/20181 RON to VEF7 692.30769
Sat, 24/02/20181 VEF to RON0.00013Sat, 24/02/20181 RON to VEF7 692.30769
Fri, 23/02/20181 VEF to RON0.00013Fri, 23/02/20181 RON to VEF7 692.30769
Thu, 22/02/20181 VEF to RON0.00015Thu, 22/02/20181 RON to VEF6 666.66667
Wed, 21/02/20181 VEF to RON0.00015Wed, 21/02/20181 RON to VEF6 666.66667
Tue, 20/02/20181 VEF to RON0.00015Tue, 20/02/20181 RON to VEF6 666.66667
Mon, 19/02/20181 VEF to RON0.00015Mon, 19/02/20181 RON to VEF6 666.66667
Sun, 18/02/20181 VEF to RON0.00015Sun, 18/02/20181 RON to VEF6 666.66667
Sat, 17/02/20181 VEF to RON0.00015Sat, 17/02/20181 RON to VEF6 666.66667
Fri, 16/02/20181 VEF to RON0.00015Fri, 16/02/20181 RON to VEF6 666.66667
Thu, 15/02/20181 VEF to RON0.00015Thu, 15/02/20181 RON to VEF6 666.66667
Wed, 14/02/20181 VEF to RON0.00015Wed, 14/02/20181 RON to VEF6 666.66667
Tue, 13/02/20181 VEF to RON0.00015Tue, 13/02/20181 RON to VEF6 666.66667
Mon, 12/02/20181 VEF to RON0.00015Mon, 12/02/20181 RON to VEF6 666.66667
Sun, 11/02/20181 VEF to RON0.00015Sun, 11/02/20181 RON to VEF6 666.66667
Sat, 10/02/20181 VEF to RON0.00015Sat, 10/02/20181 RON to VEF6 666.66667
Fri, 09/02/20181 VEF to RON0.00015Fri, 09/02/20181 RON to VEF6 666.66667
Thu, 08/02/20181 VEF to RON0.37207Thu, 08/02/20181 RON to VEF2.68767
Wed, 07/02/20181 VEF to RON0.00015Wed, 07/02/20181 RON to VEF6 666.66667
Tue, 06/02/20181 VEF to RON0.37557Tue, 06/02/20181 RON to VEF2.66262
Mon, 05/02/20181 VEF to RON0.37465Mon, 05/02/20181 RON to VEF2.66916
Sun, 04/02/20181 VEF to RON0.37330Sun, 04/02/20181 RON to VEF2.67881
Sat, 03/02/20181 VEF to RON0.37330Sat, 03/02/20181 RON to VEF2.67881
Fri, 02/02/20181 VEF to RON0.37372Fri, 02/02/20181 RON to VEF2.67580
Thu, 01/02/20181 VEF to RON0.37194Thu, 01/02/20181 RON to VEF2.68861
Wed, 31/01/20181 VEF to RON0.36971Wed, 31/01/20181 RON to VEF2.70482
Tue, 30/01/20181 VEF to RON0.37545Tue, 30/01/20181 RON to VEF2.66347
Mon, 29/01/20181 VEF to RON0.37615Mon, 29/01/20181 RON to VEF2.65851
Sun, 28/01/20181 VEF to RON0.35868Sun, 28/01/20181 RON to VEF2.78800
Sat, 27/01/20181 VEF to RON0.35868Sat, 27/01/20181 RON to VEF2.78800
Fri, 26/01/20181 VEF to RON0.35866Fri, 26/01/20181 RON to VEF2.78816
Thu, 25/01/20181 VEF to RON0.36731Thu, 25/01/20181 RON to VEF2.72250
Wed, 24/01/20181 VEF to RON0.37685Wed, 24/01/20181 RON to VEF2.65358
Tue, 23/01/20181 VEF to RON0.38003Tue, 23/01/20181 RON to VEF2.63137
Mon, 22/01/20181 VEF to RON0.37921Mon, 22/01/20181 RON to VEF2.63706
Sun, 21/01/20181 VEF to RON0.38191Sun, 21/01/20181 RON to VEF2.61842
Sat, 20/01/20181 VEF to RON0.38191Sat, 20/01/20181 RON to VEF2.61842
Fri, 19/01/20181 VEF to RON0.38160Fri, 19/01/20181 RON to VEF2.62055
Thu, 18/01/20181 VEF to RON0.38072Thu, 18/01/20181 RON to VEF2.62660
Wed, 17/01/20181 VEF to RON0.37929Wed, 17/01/20181 RON to VEF2.63651
Tue, 16/01/20181 VEF to RON0.37966Tue, 16/01/20181 RON to VEF2.63394
Mon, 15/01/20181 VEF to RON0.37500Mon, 15/01/20181 RON to VEF2.66667
Sun, 14/01/20181 VEF to RON0.38070Sun, 14/01/20181 RON to VEF2.62674
Sat, 13/01/20181 VEF to RON0.38070Sat, 13/01/20181 RON to VEF2.62674
Fri, 12/01/20181 VEF to RON0.37736Fri, 12/01/20181 RON to VEF2.64999
Thu, 11/01/20181 VEF to RON0.38590Thu, 11/01/20181 RON to VEF2.59134
Wed, 10/01/20181 VEF to RON0.38427Wed, 10/01/20181 RON to VEF2.60234
Tue, 09/01/20181 VEF to RON0.38987Tue, 09/01/20181 RON to VEF2.56496
Mon, 08/01/20181 VEF to RON0.38820Mon, 08/01/20181 RON to VEF2.57599
Sun, 07/01/20181 VEF to RON0.38525Sun, 07/01/20181 RON to VEF2.59572
Sat, 06/01/20181 VEF to RON0.38525Sat, 06/01/20181 RON to VEF2.59572
Fri, 05/01/20181 VEF to RON0.38475Fri, 05/01/20181 RON to VEF2.59909
Thu, 04/01/20181 VEF to RON0.38426Thu, 04/01/20181 RON to VEF2.60240
Wed, 03/01/20181 VEF to RON0.38556Wed, 03/01/20181 RON to VEF2.59363
Tue, 02/01/20181 VEF to RON0.38550Tue, 02/01/20181 RON to VEF2.59403
Mon, 01/01/20181 VEF to RON0.38926Mon, 01/01/20181 RON to VEF2.56898
Sun, 31/12/20171 VEF to RON0.38925Sun, 31/12/20171 RON to VEF2.56904
Sat, 30/12/20171 VEF to RON0.38925Sat, 30/12/20171 RON to VEF2.56904
Fri, 29/12/20171 VEF to RON0.37582Fri, 29/12/20171 RON to VEF2.66085
Thu, 28/12/20171 VEF to RON0.37685Thu, 28/12/20171 RON to VEF2.65358
Wed, 27/12/20171 VEF to RON0.38520Wed, 27/12/20171 RON to VEF2.59605
Tue, 26/12/20171 VEF to RON0.38946Tue, 26/12/20171 RON to VEF2.56766
Mon, 25/12/20171 VEF to RON0.39148Mon, 25/12/20171 RON to VEF2.55441
Sun, 24/12/20171 VEF to RON0.39172Sun, 24/12/20171 RON to VEF2.55284
Sat, 23/12/20171 VEF to RON0.39172Sat, 23/12/20171 RON to VEF2.55284
Fri, 22/12/20171 VEF to RON0.37225Fri, 22/12/20171 RON to VEF2.68637
Thu, 21/12/20171 VEF to RON0.37740Thu, 21/12/20171 RON to VEF2.64971
Wed, 20/12/20171 VEF to RON0.38676Wed, 20/12/20171 RON to VEF2.58558
Tue, 19/12/20171 VEF to RON0.39015Tue, 19/12/20171 RON to VEF2.56312
Mon, 18/12/20171 VEF to RON0.39250Mon, 18/12/20171 RON to VEF2.54777
Sun, 17/12/20171 VEF to RON0.39428Sun, 17/12/20171 RON to VEF2.53627
Sat, 16/12/20171 VEF to RON0.39428Sat, 16/12/20171 RON to VEF2.53627
Fri, 15/12/20171 VEF to RON0.39383Fri, 15/12/20171 RON to VEF2.53917
Thu, 14/12/20171 VEF to RON0.39312Thu, 14/12/20171 RON to VEF2.54375
Wed, 13/12/20171 VEF to RON0.37155Wed, 13/12/20171 RON to VEF2.69143
Tue, 12/12/20171 VEF to RON0.38258Tue, 12/12/20171 RON to VEF2.61383
Mon, 11/12/20171 VEF to RON0.39345Mon, 11/12/20171 RON to VEF2.54162
Sun, 10/12/20171 VEF to RON0.36736Sun, 10/12/20171 RON to VEF2.72213
Sat, 09/12/20171 VEF to RON0.36736Sat, 09/12/20171 RON to VEF2.72213
Fri, 08/12/20171 VEF to RON0.36728Fri, 08/12/20171 RON to VEF2.72272
Thu, 07/12/20171 VEF to RON0.37549Thu, 07/12/20171 RON to VEF2.66319
Wed, 06/12/20171 VEF to RON0.38467Wed, 06/12/20171 RON to VEF2.59963
Tue, 05/12/20171 VEF to RON0.38062Tue, 05/12/20171 RON to VEF2.62729
Mon, 04/12/20171 VEF to RON0.38859Mon, 04/12/20171 RON to VEF2.57341
Sun, 03/12/20171 VEF to RON0.38993Sun, 03/12/20171 RON to VEF2.56456
Sat, 02/12/20171 VEF to RON0.38993Sat, 02/12/20171 RON to VEF2.56456
Fri, 01/12/20171 VEF to RON0.38977Fri, 01/12/20171 RON to VEF2.56562
Thu, 30/11/20171 VEF to RON0.37374Thu, 30/11/20171 RON to VEF2.67566
Wed, 29/11/20171 VEF to RON0.38112Wed, 29/11/20171 RON to VEF2.62385
Tue, 28/11/20171 VEF to RON0.39101Tue, 28/11/20171 RON to VEF2.55748
Mon, 27/11/20171 VEF to RON0.39007Mon, 27/11/20171 RON to VEF2.56364
Sun, 26/11/20171 VEF to RON0.38932Sun, 26/11/20171 RON to VEF2.56858
Sat, 25/11/20171 VEF to RON0.38932Sat, 25/11/20171 RON to VEF2.56858
Fri, 24/11/20171 VEF to RON0.38960Fri, 24/11/20171 RON to VEF2.56674
Thu, 23/11/20171 VEF to RON0.38256Thu, 23/11/20171 RON to VEF2.61397
Wed, 22/11/20171 VEF to RON0.39404Wed, 22/11/20171 RON to VEF2.53781
Tue, 21/11/20171 VEF to RON0.37278Tue, 21/11/20171 RON to VEF2.68255
Mon, 20/11/20171 VEF to RON0.37902Mon, 20/11/20171 RON to VEF2.63838
Sun, 19/11/20171 VEF to RON0.37626Sun, 19/11/20171 RON to VEF2.65774
Sat, 18/11/20171 VEF to RON0.37626Sat, 18/11/20171 RON to VEF2.65774
Fri, 17/11/20171 VEF to RON0.37646Fri, 17/11/20171 RON to VEF2.65632
Thu, 16/11/20171 VEF to RON0.38716Thu, 16/11/20171 RON to VEF2.58291
Wed, 15/11/20171 VEF to RON0.38882Wed, 15/11/20171 RON to VEF2.57188
Tue, 14/11/20171 VEF to RON0.39389Tue, 14/11/20171 RON to VEF2.53878
Mon, 13/11/20171 VEF to RON0.39922Mon, 13/11/20171 RON to VEF2.50488
Sun, 12/11/20171 VEF to RON0.39870Sun, 12/11/20171 RON to VEF2.50815
Sat, 11/11/20171 VEF to RON0.39870Sat, 11/11/20171 RON to VEF2.50815
Fri, 10/11/20171 VEF to RON0.39838Fri, 10/11/20171 RON to VEF2.51017
Thu, 09/11/20171 VEF to RON0.39890Thu, 09/11/20171 RON to VEF2.50689
Wed, 08/11/20171 VEF to RON0.36891Wed, 08/11/20171 RON to VEF2.71069
Tue, 07/11/20171 VEF to RON0.37956Tue, 07/11/20171 RON to VEF2.63463
Mon, 06/11/20171 VEF to RON0.38544Mon, 06/11/20171 RON to VEF2.59444
Sun, 05/11/20171 VEF to RON0.39626Sun, 05/11/20171 RON to VEF2.52360
Sat, 04/11/20171 VEF to RON0.39626Sat, 04/11/20171 RON to VEF2.52360
Fri, 03/11/20171 VEF to RON0.39640Fri, 03/11/20171 RON to VEF2.52270
Thu, 02/11/20171 VEF to RON0.35879Thu, 02/11/20171 RON to VEF2.78715
Wed, 01/11/20171 VEF to RON0.36510Wed, 01/11/20171 RON to VEF2.73898
Tue, 31/10/20171 VEF to RON0.37312Tue, 31/10/20171 RON to VEF2.68010
Mon, 30/10/20171 VEF to RON0.39509Mon, 30/10/20171 RON to VEF2.53107
Sun, 29/10/20171 VEF to RON0.39672Sun, 29/10/20171 RON to VEF2.52067
Sat, 28/10/20171 VEF to RON0.39672Sat, 28/10/20171 RON to VEF2.52067
Fri, 27/10/20171 VEF to RON0.39701Fri, 27/10/20171 RON to VEF2.51883
Thu, 26/10/20171 VEF to RON0.39532Thu, 26/10/20171 RON to VEF2.52960
Wed, 25/10/20171 VEF to RON0.38769Wed, 25/10/20171 RON to VEF2.57938
Tue, 24/10/20171 VEF to RON0.38829Tue, 24/10/20171 RON to VEF2.57539
Mon, 23/10/20171 VEF to RON0.39131Mon, 23/10/20171 RON to VEF2.55552
Sun, 22/10/20171 VEF to RON0.39071Sun, 22/10/20171 RON to VEF2.55944
Sat, 21/10/20171 VEF to RON0.39071Sat, 21/10/20171 RON to VEF2.55944
Fri, 20/10/20171 VEF to RON0.39069Fri, 20/10/20171 RON to VEF2.55957
Thu, 19/10/20171 VEF to RON0.38883Thu, 19/10/20171 RON to VEF2.57182
Wed, 18/10/20171 VEF to RON0.38902Wed, 18/10/20171 RON to VEF2.57056
Tue, 17/10/20171 VEF to RON0.38993Tue, 17/10/20171 RON to VEF2.56456
Mon, 16/10/20171 VEF to RON0.38830Mon, 16/10/20171 RON to VEF2.57533
Sun, 15/10/20171 VEF to RON0.38791Sun, 15/10/20171 RON to VEF2.57792
Sat, 14/10/20171 VEF to RON0.38791Sat, 14/10/20171 RON to VEF2.57792
Fri, 13/10/20171 VEF to RON0.38792Fri, 13/10/20171 RON to VEF2.57785
Thu, 12/10/20171 VEF to RON0.38817Thu, 12/10/20171 RON to VEF2.57619
Wed, 11/10/20171 VEF to RON0.38123Wed, 11/10/20171 RON to VEF2.62309
Tue, 10/10/20171 VEF to RON0.38011Tue, 10/10/20171 RON to VEF2.63082
Mon, 09/10/20171 VEF to RON0.38792Mon, 09/10/20171 RON to VEF2.57785
Sun, 08/10/20171 VEF to RON0.39051Sun, 08/10/20171 RON to VEF2.56075
Sat, 07/10/20171 VEF to RON0.39051Sat, 07/10/20171 RON to VEF2.56075
Fri, 06/10/20171 VEF to RON0.39057Fri, 06/10/20171 RON to VEF2.56036
Thu, 05/10/20171 VEF to RON0.39126Thu, 05/10/20171 RON to VEF2.55585
Wed, 04/10/20171 VEF to RON0.38566Wed, 04/10/20171 RON to VEF2.59296
Tue, 03/10/20171 VEF to RON0.38336Tue, 03/10/20171 RON to VEF2.60851
Mon, 02/10/20171 VEF to RON0.38364Mon, 02/10/20171 RON to VEF2.60661
Sun, 01/10/20171 VEF to RON0.38349Sun, 01/10/20171 RON to VEF2.60763
Sat, 30/09/20171 VEF to RON0.38349Sat, 30/09/20171 RON to VEF2.60763
Fri, 29/09/20171 VEF to RON0.38340Fri, 29/09/20171 RON to VEF2.60824
Thu, 28/09/20171 VEF to RON0.39106Thu, 28/09/20171 RON to VEF2.55715
Wed, 27/09/20171 VEF to RON0.39173Wed, 27/09/20171 RON to VEF2.55278
Tue, 26/09/20171 VEF to RON0.39052Tue, 26/09/20171 RON to VEF2.56069
Mon, 25/09/20171 VEF to RON0.38800Mon, 25/09/20171 RON to VEF2.57732
Sun, 24/09/20171 VEF to RON0.38540Sun, 24/09/20171 RON to VEF2.59471
Sat, 23/09/20171 VEF to RON0.38540Sat, 23/09/20171 RON to VEF2.59471
Fri, 22/09/20171 VEF to RON0.38546Fri, 22/09/20171 RON to VEF2.59430
Thu, 21/09/20171 VEF to RON0.38575Thu, 21/09/20171 RON to VEF2.59235
Wed, 20/09/20171 VEF to RON0.38068Wed, 20/09/20171 RON to VEF2.62688
Tue, 19/09/20171 VEF to RON0.37744Tue, 19/09/20171 RON to VEF2.64943
Mon, 18/09/20171 VEF to RON0.38504Mon, 18/09/20171 RON to VEF2.59713
Sun, 17/09/20171 VEF to RON0.38569Sun, 17/09/20171 RON to VEF2.59276
Sat, 16/09/20171 VEF to RON0.38569Sat, 16/09/20171 RON to VEF2.59276
Fri, 15/09/20171 VEF to RON0.38581Fri, 15/09/20171 RON to VEF2.59195
Thu, 14/09/20171 VEF to RON0.38705Thu, 14/09/20171 RON to VEF2.58365
Wed, 13/09/20171 VEF to RON0.38755Wed, 13/09/20171 RON to VEF2.58031
Tue, 12/09/20171 VEF to RON0.38504Tue, 12/09/20171 RON to VEF2.59713
Mon, 11/09/20171 VEF to RON0.38508Mon, 11/09/20171 RON to VEF2.59686
Sun, 10/09/20171 VEF to RON0.38280Sun, 10/09/20171 RON to VEF2.61233
Sat, 09/09/20171 VEF to RON0.38280Sat, 09/09/20171 RON to VEF2.61233
Fri, 08/09/20171 VEF to RON0.38293Fri, 08/09/20171 RON to VEF2.61144
Thu, 07/09/20171 VEF to RON0.37906Thu, 07/09/20171 RON to VEF2.63810
Wed, 06/09/20171 VEF to RON0.38231Wed, 06/09/20171 RON to VEF2.61568
Tue, 05/09/20171 VEF to RON0.38215Tue, 05/09/20171 RON to VEF2.61677
Mon, 04/09/20171 VEF to RON0.38226Mon, 04/09/20171 RON to VEF2.61602
Sun, 03/09/20171 VEF to RON0.38784Sun, 03/09/20171 RON to VEF2.57838
Sat, 02/09/20171 VEF to RON0.38784Sat, 02/09/20171 RON to VEF2.57838
Fri, 01/09/20171 VEF to RON0.38296Fri, 01/09/20171 RON to VEF2.61124
Thu, 31/08/20171 VEF to RON0.38125Thu, 31/08/20171 RON to VEF2.62295
Wed, 30/08/20171 VEF to RON0.38670Wed, 30/08/20171 RON to VEF2.58598
Tue, 29/08/20171 VEF to RON0.37916Tue, 29/08/20171 RON to VEF2.63741
Mon, 28/08/20171 VEF to RON0.37734Mon, 28/08/20171 RON to VEF2.65013
Sun, 27/08/20171 VEF to RON0.38615Sun, 27/08/20171 RON to VEF2.58967
Sat, 26/08/20171 VEF to RON0.38590Sat, 26/08/20171 RON to VEF2.59134
Fri, 25/08/20171 VEF to RON0.38624Fri, 25/08/20171 RON to VEF2.58906
Thu, 24/08/20171 VEF to RON0.38901Thu, 24/08/20171 RON to VEF2.57063
Wed, 23/08/20171 VEF to RON0.38852Wed, 23/08/20171 RON to VEF2.57387
Tue, 22/08/20171 VEF to RON0.37604Tue, 22/08/20171 RON to VEF2.65929
Mon, 21/08/20171 VEF to RON0.37597Mon, 21/08/20171 RON to VEF2.65979
Sun, 20/08/20171 VEF to RON0.37901Sun, 20/08/20171 RON to VEF2.63845
Sat, 19/08/20171 VEF to RON0.37901Sat, 19/08/20171 RON to VEF2.63845
Fri, 18/08/20171 VEF to RON0.37903Fri, 18/08/20171 RON to VEF2.63831
Thu, 17/08/20171 VEF to RON0.38120Thu, 17/08/20171 RON to VEF2.62329
Wed, 16/08/20171 VEF to RON0.38084Wed, 16/08/20171 RON to VEF2.62577
Tue, 15/08/20171 VEF to RON0.38219Tue, 15/08/20171 RON to VEF2.61650
Mon, 14/08/20171 VEF to RON0.38194Mon, 14/08/20171 RON to VEF2.61821
Sun, 13/08/20171 VEF to RON0.38223Sun, 13/08/20171 RON to VEF2.61623
Sat, 12/08/20171 VEF to RON0.38223Sat, 12/08/20171 RON to VEF2.61623
Fri, 11/08/20171 VEF to RON0.38203Fri, 11/08/20171 RON to VEF2.61760
Thu, 10/08/20171 VEF to RON0.38427Thu, 10/08/20171 RON to VEF2.60234
Wed, 09/08/20171 VEF to RON0.38433Wed, 09/08/20171 RON to VEF2.60193
Tue, 08/08/20171 VEF to RON0.38906Tue, 08/08/20171 RON to VEF2.57030
Mon, 07/08/20171 VEF to RON0.38223Mon, 07/08/20171 RON to VEF2.61623
Sun, 06/08/20171 VEF to RON0.38785Sun, 06/08/20171 RON to VEF2.57832
Sat, 05/08/20171 VEF to RON0.38760Sat, 05/08/20171 RON to VEF2.57998
Fri, 04/08/20171 VEF to RON0.38775Fri, 04/08/20171 RON to VEF2.57898
Thu, 03/08/20171 VEF to RON0.38446Thu, 03/08/20171 RON to VEF2.60105
Wed, 02/08/20171 VEF to RON0.37997Wed, 02/08/20171 RON to VEF2.63179

Latest Conversions
90.27 HKD EUR - 0 minute ago
20.50 HKD RUB - 0 minute ago
125.30 SEK CAD - 0 minute ago
3200.00 CHF HKD - 1 minute ago
20.90 TL EUR - 2 minutes ago
100.31 JPY CAD - 2 minutes ago
200.53 EUR CHF - 2 minutes ago
125.69 USD CAD - 3 minutes ago
150.00 EUR TL - 3 minutes ago
10.00 CAD JPY - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...