Exchange
live exchange
  • EUR/USD -0.21%
    1.1373
    1.1352 ←→ 1.1412 USD/EUR : 0.8793
  • GBP/USD +0.07%
    1.2885
    1.2857 ←→ 1.2995 USD/GBP : 0.7761
  • USD/JPY +0.01%
    109.79
    109.06 ←→ 109.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9959
    0.9932 ←→ 0.9960 CHF/USD : 1.0041
  • AUD/USD +0.01%
    0.7169
    0.7162 ←→ 0.7214 USD/AUD : 1.3949
  • EUR/GBP +0.04%
    0.8830
    0.8765 ←→ 0.8841 GBP/EUR : 1.1325

VEF to NIO History

Venezuelan Bolivars and Nicaraguan Cordobas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of VEF NIO indicates that how much 1 Venezuelan Bolivar in Nicaraguan Cordoba currency unit.
In this page, you are able to look at historical data of VEF/NIO exchange rate. Venezuelan Bolivar Nicaraguan Cordoba History indicates the evolution the pair from last year until today.

VEF/NIO ~ change (today): +0.76 %
VEF 1 Venezuelan Bolivar
=
0.0001 NIO Nicaraguan Cordoba
Last update: January 20, 2019 (Today) 01:05 - (1 minute ago)
(VEF - NIO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for VEF/NIORatesHistorical Rates for NIO/VEFRates
Sat, 19/01/20191 VEF to NIO0.00013Sat, 19/01/20191 NIO to VEF7 692.30769
Fri, 18/01/20191 VEF to NIO0.00013Fri, 18/01/20191 NIO to VEF7 692.30769
Thu, 17/01/20191 VEF to NIO0.00013Thu, 17/01/20191 NIO to VEF7 692.30769
Wed, 16/01/20191 VEF to NIO0.00013Wed, 16/01/20191 NIO to VEF7 692.30769
Tue, 15/01/20191 VEF to NIO0.00013Tue, 15/01/20191 NIO to VEF7 692.30769
Mon, 14/01/20191 VEF to NIO0.00013Mon, 14/01/20191 NIO to VEF7 692.30769
Sun, 13/01/20191 VEF to NIO0.00013Sun, 13/01/20191 NIO to VEF7 692.30769
Sat, 12/01/20191 VEF to NIO0.00013Sat, 12/01/20191 NIO to VEF7 692.30769
Fri, 11/01/20191 VEF to NIO0.00013Fri, 11/01/20191 NIO to VEF7 692.30769
Thu, 10/01/20191 VEF to NIO0.00013Thu, 10/01/20191 NIO to VEF7 692.30769
Wed, 09/01/20191 VEF to NIO0.00013Wed, 09/01/20191 NIO to VEF7 692.30769
Tue, 08/01/20191 VEF to NIO0.00013Tue, 08/01/20191 NIO to VEF7 692.30769
Mon, 07/01/20191 VEF to NIO0.00013Mon, 07/01/20191 NIO to VEF7 692.30769
Sun, 06/01/20191 VEF to NIO0.00013Sun, 06/01/20191 NIO to VEF7 692.30769
Sat, 05/01/20191 VEF to NIO0.00013Sat, 05/01/20191 NIO to VEF7 692.30769
Fri, 04/01/20191 VEF to NIO0.00013Fri, 04/01/20191 NIO to VEF7 692.30769
Thu, 03/01/20191 VEF to NIO0.00013Thu, 03/01/20191 NIO to VEF7 692.30769
Wed, 02/01/20191 VEF to NIO0.00013Wed, 02/01/20191 NIO to VEF7 692.30769
Tue, 01/01/20191 VEF to NIO0.00013Tue, 01/01/20191 NIO to VEF7 692.30769
Mon, 31/12/20181 VEF to NIO0.05129Mon, 31/12/20181 NIO to VEF19.49698
Sun, 30/12/20181 VEF to NIO0.05838Sun, 30/12/20181 NIO to VEF17.12915
Sat, 29/12/20181 VEF to NIO0.05838Sat, 29/12/20181 NIO to VEF17.12915
Fri, 28/12/20181 VEF to NIO0.05838Fri, 28/12/20181 NIO to VEF17.12915
Thu, 27/12/20181 VEF to NIO0.05836Thu, 27/12/20181 NIO to VEF17.13502
Wed, 26/12/20181 VEF to NIO0.00013Wed, 26/12/20181 NIO to VEF7 692.30769
Mon, 24/12/20181 VEF to NIO0.00013Mon, 24/12/20181 NIO to VEF7 692.30769
Sun, 23/12/20181 VEF to NIO0.00013Sun, 23/12/20181 NIO to VEF7 692.30769
Sat, 22/12/20181 VEF to NIO0.00013Sat, 22/12/20181 NIO to VEF7 692.30769
Fri, 21/12/20181 VEF to NIO0.00013Fri, 21/12/20181 NIO to VEF7 692.30769
Thu, 20/12/20181 VEF to NIO0.00013Thu, 20/12/20181 NIO to VEF7 692.30769
Wed, 19/12/20181 VEF to NIO0.00013Wed, 19/12/20181 NIO to VEF7 692.30769
Tue, 18/12/20181 VEF to NIO0.00013Tue, 18/12/20181 NIO to VEF7 692.30769
Mon, 17/12/20181 VEF to NIO0.00013Mon, 17/12/20181 NIO to VEF7 692.30769
Sun, 16/12/20181 VEF to NIO0.00013Sun, 16/12/20181 NIO to VEF7 692.30769
Sat, 15/12/20181 VEF to NIO0.00013Sat, 15/12/20181 NIO to VEF7 692.30769
Fri, 14/12/20181 VEF to NIO0.00013Fri, 14/12/20181 NIO to VEF7 692.30769
Thu, 13/12/20181 VEF to NIO0.00013Thu, 13/12/20181 NIO to VEF7 692.30769
Wed, 12/12/20181 VEF to NIO0.00013Wed, 12/12/20181 NIO to VEF7 692.30769
Tue, 11/12/20181 VEF to NIO0.00013Tue, 11/12/20181 NIO to VEF7 692.30769
Mon, 10/12/20181 VEF to NIO0.00013Mon, 10/12/20181 NIO to VEF7 692.30769
Sun, 09/12/20181 VEF to NIO0.00013Sun, 09/12/20181 NIO to VEF7 692.30769
Sat, 08/12/20181 VEF to NIO0.00013Sat, 08/12/20181 NIO to VEF7 692.30769
Fri, 07/12/20181 VEF to NIO0.00013Fri, 07/12/20181 NIO to VEF7 692.30769
Thu, 06/12/20181 VEF to NIO0.00013Thu, 06/12/20181 NIO to VEF7 692.30769
Wed, 05/12/20181 VEF to NIO0.00013Wed, 05/12/20181 NIO to VEF7 692.30769
Tue, 04/12/20181 VEF to NIO0.00013Tue, 04/12/20181 NIO to VEF7 692.30769
Mon, 03/12/20181 VEF to NIO0.00013Mon, 03/12/20181 NIO to VEF7 692.30769
Sun, 02/12/20181 VEF to NIO0.00013Sun, 02/12/20181 NIO to VEF7 692.30769
Sat, 01/12/20181 VEF to NIO0.00013Sat, 01/12/20181 NIO to VEF7 692.30769
Fri, 30/11/20181 VEF to NIO0.00013Fri, 30/11/20181 NIO to VEF7 692.30769
Thu, 29/11/20181 VEF to NIO0.00013Thu, 29/11/20181 NIO to VEF7 692.30769
Wed, 28/11/20181 VEF to NIO0.00013Wed, 28/11/20181 NIO to VEF7 692.30769
Tue, 27/11/20181 VEF to NIO0.00013Tue, 27/11/20181 NIO to VEF7 692.30769
Mon, 26/11/20181 VEF to NIO0.00013Mon, 26/11/20181 NIO to VEF7 692.30769
Sun, 25/11/20181 VEF to NIO0.00013Sun, 25/11/20181 NIO to VEF7 692.30769
Sat, 24/11/20181 VEF to NIO0.00013Sat, 24/11/20181 NIO to VEF7 692.30769
Fri, 23/11/20181 VEF to NIO0.00013Fri, 23/11/20181 NIO to VEF7 692.30769
Thu, 22/11/20181 VEF to NIO0.00013Thu, 22/11/20181 NIO to VEF7 692.30769
Wed, 21/11/20181 VEF to NIO0.00013Wed, 21/11/20181 NIO to VEF7 692.30769
Tue, 20/11/20181 VEF to NIO0.00013Tue, 20/11/20181 NIO to VEF7 692.30769
Mon, 19/11/20181 VEF to NIO0.00013Mon, 19/11/20181 NIO to VEF7 692.30769
Sun, 18/11/20181 VEF to NIO0.00013Sun, 18/11/20181 NIO to VEF7 692.30769
Sat, 17/11/20181 VEF to NIO0.00013Sat, 17/11/20181 NIO to VEF7 692.30769
Fri, 16/11/20181 VEF to NIO0.00013Fri, 16/11/20181 NIO to VEF7 692.30769
Thu, 15/11/20181 VEF to NIO0.00013Thu, 15/11/20181 NIO to VEF7 692.30769
Wed, 14/11/20181 VEF to NIO0.00013Wed, 14/11/20181 NIO to VEF7 692.30769
Tue, 13/11/20181 VEF to NIO0.00013Tue, 13/11/20181 NIO to VEF7 692.30769
Mon, 12/11/20181 VEF to NIO0.00013Mon, 12/11/20181 NIO to VEF7 692.30769
Sun, 11/11/20181 VEF to NIO0.00013Sun, 11/11/20181 NIO to VEF7 692.30769
Sat, 10/11/20181 VEF to NIO0.00013Sat, 10/11/20181 NIO to VEF7 692.30769
Fri, 09/11/20181 VEF to NIO0.00013Fri, 09/11/20181 NIO to VEF7 692.30769
Thu, 08/11/20181 VEF to NIO0.00013Thu, 08/11/20181 NIO to VEF7 692.30769
Wed, 07/11/20181 VEF to NIO0.00013Wed, 07/11/20181 NIO to VEF7 692.30769
Tue, 06/11/20181 VEF to NIO0.00013Tue, 06/11/20181 NIO to VEF7 692.30769
Mon, 05/11/20181 VEF to NIO0.00013Mon, 05/11/20181 NIO to VEF7 692.30769
Sun, 04/11/20181 VEF to NIO0.00013Sun, 04/11/20181 NIO to VEF7 692.30769
Sat, 03/11/20181 VEF to NIO0.00013Sat, 03/11/20181 NIO to VEF7 692.30769
Fri, 02/11/20181 VEF to NIO0.00013Fri, 02/11/20181 NIO to VEF7 692.30769
Thu, 01/11/20181 VEF to NIO0.00013Thu, 01/11/20181 NIO to VEF7 692.30769
Wed, 31/10/20181 VEF to NIO0.00013Wed, 31/10/20181 NIO to VEF7 692.30769
Tue, 30/10/20181 VEF to NIO0.00013Tue, 30/10/20181 NIO to VEF7 692.30769
Mon, 29/10/20181 VEF to NIO0.00013Mon, 29/10/20181 NIO to VEF7 692.30769
Sun, 28/10/20181 VEF to NIO0.00013Sun, 28/10/20181 NIO to VEF7 692.30769
Sat, 27/10/20181 VEF to NIO0.00013Sat, 27/10/20181 NIO to VEF7 692.30769
Fri, 26/10/20181 VEF to NIO0.00013Fri, 26/10/20181 NIO to VEF7 692.30769
Thu, 25/10/20181 VEF to NIO0.00013Thu, 25/10/20181 NIO to VEF7 692.30769
Wed, 24/10/20181 VEF to NIO0.00013Wed, 24/10/20181 NIO to VEF7 692.30769
Tue, 23/10/20181 VEF to NIO0.00013Tue, 23/10/20181 NIO to VEF7 692.30769
Mon, 22/10/20181 VEF to NIO0.00013Mon, 22/10/20181 NIO to VEF7 692.30769
Sun, 21/10/20181 VEF to NIO0.00013Sun, 21/10/20181 NIO to VEF7 692.30769
Sat, 20/10/20181 VEF to NIO0.00013Sat, 20/10/20181 NIO to VEF7 692.30769
Fri, 19/10/20181 VEF to NIO0.00013Fri, 19/10/20181 NIO to VEF7 692.30769
Thu, 18/10/20181 VEF to NIO0.00013Thu, 18/10/20181 NIO to VEF7 692.30769
Wed, 17/10/20181 VEF to NIO0.00013Wed, 17/10/20181 NIO to VEF7 692.30769
Tue, 16/10/20181 VEF to NIO0.00013Tue, 16/10/20181 NIO to VEF7 692.30769
Mon, 15/10/20181 VEF to NIO0.00013Mon, 15/10/20181 NIO to VEF7 692.30769
Sun, 14/10/20181 VEF to NIO0.00013Sun, 14/10/20181 NIO to VEF7 692.30769
Sat, 13/10/20181 VEF to NIO0.00013Sat, 13/10/20181 NIO to VEF7 692.30769
Fri, 12/10/20181 VEF to NIO0.00013Fri, 12/10/20181 NIO to VEF7 692.30769
Thu, 11/10/20181 VEF to NIO0.00013Thu, 11/10/20181 NIO to VEF7 692.30769
Wed, 10/10/20181 VEF to NIO0.00013Wed, 10/10/20181 NIO to VEF7 692.30769
Tue, 09/10/20181 VEF to NIO0.00013Tue, 09/10/20181 NIO to VEF7 692.30769
Mon, 08/10/20181 VEF to NIO0.00013Mon, 08/10/20181 NIO to VEF7 692.30769
Sun, 07/10/20181 VEF to NIO0.00013Sun, 07/10/20181 NIO to VEF7 692.30769
Sat, 06/10/20181 VEF to NIO0.00013Sat, 06/10/20181 NIO to VEF7 692.30769
Fri, 05/10/20181 VEF to NIO0.00013Fri, 05/10/20181 NIO to VEF7 692.30769
Thu, 04/10/20181 VEF to NIO0.00013Thu, 04/10/20181 NIO to VEF7 692.30769
Wed, 03/10/20181 VEF to NIO0.00013Wed, 03/10/20181 NIO to VEF7 692.30769
Tue, 02/10/20181 VEF to NIO0.00013Tue, 02/10/20181 NIO to VEF7 692.30769
Mon, 01/10/20181 VEF to NIO0.00013Mon, 01/10/20181 NIO to VEF7 692.30769
Sun, 30/09/20181 VEF to NIO0.00013Sun, 30/09/20181 NIO to VEF7 692.30769
Sat, 29/09/20181 VEF to NIO0.00013Sat, 29/09/20181 NIO to VEF7 692.30769
Fri, 28/09/20181 VEF to NIO0.00013Fri, 28/09/20181 NIO to VEF7 692.30769
Thu, 27/09/20181 VEF to NIO0.00013Thu, 27/09/20181 NIO to VEF7 692.30769
Wed, 26/09/20181 VEF to NIO0.00013Wed, 26/09/20181 NIO to VEF7 692.30769
Tue, 25/09/20181 VEF to NIO0.00013Tue, 25/09/20181 NIO to VEF7 692.30769
Mon, 24/09/20181 VEF to NIO0.00013Mon, 24/09/20181 NIO to VEF7 692.30769
Sun, 23/09/20181 VEF to NIO0.00013Sun, 23/09/20181 NIO to VEF7 692.30769
Sat, 22/09/20181 VEF to NIO0.00013Sat, 22/09/20181 NIO to VEF7 692.30769
Fri, 21/09/20181 VEF to NIO0.00013Fri, 21/09/20181 NIO to VEF7 692.30769
Thu, 20/09/20181 VEF to NIO0.00013Thu, 20/09/20181 NIO to VEF7 692.30769
Wed, 19/09/20181 VEF to NIO0.00013Wed, 19/09/20181 NIO to VEF7 692.30769
Tue, 18/09/20181 VEF to NIO0.00013Tue, 18/09/20181 NIO to VEF7 692.30769
Mon, 17/09/20181 VEF to NIO0.00013Mon, 17/09/20181 NIO to VEF7 692.30769
Sun, 16/09/20181 VEF to NIO0.00013Sun, 16/09/20181 NIO to VEF7 692.30769
Sat, 15/09/20181 VEF to NIO0.00013Sat, 15/09/20181 NIO to VEF7 692.30769
Fri, 14/09/20181 VEF to NIO0.00013Fri, 14/09/20181 NIO to VEF7 692.30769
Thu, 13/09/20181 VEF to NIO0.00013Thu, 13/09/20181 NIO to VEF7 692.30769
Wed, 12/09/20181 VEF to NIO0.00013Wed, 12/09/20181 NIO to VEF7 692.30769
Tue, 11/09/20181 VEF to NIO0.00013Tue, 11/09/20181 NIO to VEF7 692.30769
Mon, 10/09/20181 VEF to NIO0.00013Mon, 10/09/20181 NIO to VEF7 692.30769
Sun, 09/09/20181 VEF to NIO0.00013Sun, 09/09/20181 NIO to VEF7 692.30769
Sat, 08/09/20181 VEF to NIO0.00013Sat, 08/09/20181 NIO to VEF7 692.30769
Fri, 07/09/20181 VEF to NIO0.00013Fri, 07/09/20181 NIO to VEF7 692.30769
Thu, 06/09/20181 VEF to NIO0.00013Thu, 06/09/20181 NIO to VEF7 692.30769
Wed, 05/09/20181 VEF to NIO0.00013Wed, 05/09/20181 NIO to VEF7 692.30769
Tue, 04/09/20181 VEF to NIO0.00013Tue, 04/09/20181 NIO to VEF7 692.30769
Mon, 03/09/20181 VEF to NIO0.00013Mon, 03/09/20181 NIO to VEF7 692.30769
Sun, 02/09/20181 VEF to NIO0.00013Sun, 02/09/20181 NIO to VEF7 692.30769
Sat, 01/09/20181 VEF to NIO0.00013Sat, 01/09/20181 NIO to VEF7 692.30769
Fri, 31/08/20181 VEF to NIO0.00013Fri, 31/08/20181 NIO to VEF7 692.30769
Thu, 30/08/20181 VEF to NIO0.00013Thu, 30/08/20181 NIO to VEF7 692.30769
Wed, 29/08/20181 VEF to NIO0.00013Wed, 29/08/20181 NIO to VEF7 692.30769
Tue, 28/08/20181 VEF to NIO0.00013Tue, 28/08/20181 NIO to VEF7 692.30769
Mon, 27/08/20181 VEF to NIO0.00013Mon, 27/08/20181 NIO to VEF7 692.30769
Sun, 26/08/20181 VEF to NIO0.00013Sun, 26/08/20181 NIO to VEF7 692.30769
Sat, 25/08/20181 VEF to NIO0.00013Sat, 25/08/20181 NIO to VEF7 692.30769
Fri, 24/08/20181 VEF to NIO0.00013Fri, 24/08/20181 NIO to VEF7 692.30769
Thu, 23/08/20181 VEF to NIO0.00013Thu, 23/08/20181 NIO to VEF7 692.30769
Wed, 22/08/20181 VEF to NIO0.00013Wed, 22/08/20181 NIO to VEF7 692.30769
Tue, 21/08/20181 VEF to NIO0.00013Tue, 21/08/20181 NIO to VEF7 692.30769
Mon, 20/08/20181 VEF to NIO0.00013Mon, 20/08/20181 NIO to VEF7 692.30769
Sun, 19/08/20181 VEF to NIO0.00130Sun, 19/08/20181 NIO to VEF769.23077
Sat, 18/08/20181 VEF to NIO0.00130Sat, 18/08/20181 NIO to VEF769.23077
Fri, 17/08/20181 VEF to NIO0.00130Fri, 17/08/20181 NIO to VEF769.23077
Thu, 16/08/20181 VEF to NIO0.00013Thu, 16/08/20181 NIO to VEF7 692.30769
Wed, 15/08/20181 VEF to NIO0.00013Wed, 15/08/20181 NIO to VEF7 692.30769
Tue, 14/08/20181 VEF to NIO0.00013Tue, 14/08/20181 NIO to VEF7 692.30769
Mon, 13/08/20181 VEF to NIO0.00016Mon, 13/08/20181 NIO to VEF6 250.00000
Sun, 12/08/20181 VEF to NIO0.00016Sun, 12/08/20181 NIO to VEF6 250.00000
Sat, 11/08/20181 VEF to NIO0.00016Sat, 11/08/20181 NIO to VEF6 250.00000
Fri, 10/08/20181 VEF to NIO0.00016Fri, 10/08/20181 NIO to VEF6 250.00000
Thu, 09/08/20181 VEF to NIO0.00016Thu, 09/08/20181 NIO to VEF6 250.00000
Wed, 08/08/20181 VEF to NIO0.00016Wed, 08/08/20181 NIO to VEF6 250.00000
Tue, 07/08/20181 VEF to NIO0.00016Tue, 07/08/20181 NIO to VEF6 250.00000
Mon, 06/08/20181 VEF to NIO0.00019Mon, 06/08/20181 NIO to VEF5 263.15789
Sun, 05/08/20181 VEF to NIO0.00019Sun, 05/08/20181 NIO to VEF5 263.15789
Sat, 04/08/20181 VEF to NIO0.00019Sat, 04/08/20181 NIO to VEF5 263.15789
Fri, 03/08/20181 VEF to NIO0.00019Fri, 03/08/20181 NIO to VEF5 263.15789
Thu, 02/08/20181 VEF to NIO0.00019Thu, 02/08/20181 NIO to VEF5 263.15789
Wed, 01/08/20181 VEF to NIO0.00019Wed, 01/08/20181 NIO to VEF5 263.15789
Tue, 31/07/20181 VEF to NIO0.00019Tue, 31/07/20181 NIO to VEF5 263.15789
Mon, 30/07/20181 VEF to NIO0.00019Mon, 30/07/20181 NIO to VEF5 263.15789
Sun, 29/07/20181 VEF to NIO0.00027Sun, 29/07/20181 NIO to VEF3 703.70370
Sat, 28/07/20181 VEF to NIO0.00027Sat, 28/07/20181 NIO to VEF3 703.70370
Fri, 27/07/20181 VEF to NIO0.00027Fri, 27/07/20181 NIO to VEF3 703.70370
Thu, 26/07/20181 VEF to NIO0.00027Thu, 26/07/20181 NIO to VEF3 703.70370
Wed, 25/07/20181 VEF to NIO0.00027Wed, 25/07/20181 NIO to VEF3 703.70370
Tue, 24/07/20181 VEF to NIO0.00027Tue, 24/07/20181 NIO to VEF3 703.70370
Mon, 23/07/20181 VEF to NIO0.00027Mon, 23/07/20181 NIO to VEF3 703.70370
Sun, 22/07/20181 VEF to NIO0.00027Sun, 22/07/20181 NIO to VEF3 703.70370
Sat, 21/07/20181 VEF to NIO0.00027Sat, 21/07/20181 NIO to VEF3 703.70370
Fri, 20/07/20181 VEF to NIO0.00027Fri, 20/07/20181 NIO to VEF3 703.70370
Thu, 19/07/20181 VEF to NIO0.00027Thu, 19/07/20181 NIO to VEF3 703.70370
Wed, 18/07/20181 VEF to NIO0.00027Wed, 18/07/20181 NIO to VEF3 703.70370
Tue, 17/07/20181 VEF to NIO0.00027Tue, 17/07/20181 NIO to VEF3 703.70370
Mon, 16/07/20181 VEF to NIO0.00027Mon, 16/07/20181 NIO to VEF3 703.70370
Sun, 15/07/20181 VEF to NIO0.00027Sun, 15/07/20181 NIO to VEF3 703.70370
Sat, 14/07/20181 VEF to NIO0.00027Sat, 14/07/20181 NIO to VEF3 703.70370
Fri, 13/07/20181 VEF to NIO0.00027Fri, 13/07/20181 NIO to VEF3 703.70370
Thu, 12/07/20181 VEF to NIO0.02689Thu, 12/07/20181 NIO to VEF37.18855
Wed, 11/07/20181 VEF to NIO0.00027Wed, 11/07/20181 NIO to VEF3 703.70370
Tue, 10/07/20181 VEF to NIO0.00027Tue, 10/07/20181 NIO to VEF3 703.70370
Mon, 09/07/20181 VEF to NIO0.00028Mon, 09/07/20181 NIO to VEF3 571.42857
Sun, 08/07/20181 VEF to NIO0.00028Sun, 08/07/20181 NIO to VEF3 571.42857
Sat, 07/07/20181 VEF to NIO0.00028Sat, 07/07/20181 NIO to VEF3 571.42857
Fri, 06/07/20181 VEF to NIO0.27786Fri, 06/07/20181 NIO to VEF3.59893
Thu, 05/07/20181 VEF to NIO0.00028Thu, 05/07/20181 NIO to VEF3 571.42857
Wed, 04/07/20181 VEF to NIO0.00028Wed, 04/07/20181 NIO to VEF3 571.42857
Tue, 03/07/20181 VEF to NIO0.00028Tue, 03/07/20181 NIO to VEF3 571.42857
Mon, 02/07/20181 VEF to NIO0.00028Mon, 02/07/20181 NIO to VEF3 571.42857
Sun, 01/07/20181 VEF to NIO0.00033Sun, 01/07/20181 NIO to VEF3 030.30303
Sat, 30/06/20181 VEF to NIO0.00033Sat, 30/06/20181 NIO to VEF3 030.30303
Fri, 29/06/20181 VEF to NIO0.00033Fri, 29/06/20181 NIO to VEF3 030.30303
Thu, 28/06/20181 VEF to NIO0.00033Thu, 28/06/20181 NIO to VEF3 030.30303
Wed, 27/06/20181 VEF to NIO0.00033Wed, 27/06/20181 NIO to VEF3 030.30303
Tue, 26/06/20181 VEF to NIO0.00033Tue, 26/06/20181 NIO to VEF3 030.30303
Mon, 25/06/20181 VEF to NIO0.00033Mon, 25/06/20181 NIO to VEF3 030.30303
Sun, 24/06/20181 VEF to NIO0.00040Sun, 24/06/20181 NIO to VEF2 500.00000
Sat, 23/06/20181 VEF to NIO0.00040Sat, 23/06/20181 NIO to VEF2 500.00000
Fri, 22/06/20181 VEF to NIO0.00040Fri, 22/06/20181 NIO to VEF2 500.00000
Thu, 21/06/20181 VEF to NIO0.00040Thu, 21/06/20181 NIO to VEF2 500.00000
Wed, 20/06/20181 VEF to NIO0.00040Wed, 20/06/20181 NIO to VEF2 500.00000
Tue, 19/06/20181 VEF to NIO0.00040Tue, 19/06/20181 NIO to VEF2 500.00000
Mon, 18/06/20181 VEF to NIO0.00040Mon, 18/06/20181 NIO to VEF2 500.00000
Sun, 17/06/20181 VEF to NIO0.00040Sun, 17/06/20181 NIO to VEF2 500.00000
Sat, 16/06/20181 VEF to NIO0.00040Sat, 16/06/20181 NIO to VEF2 500.00000
Fri, 15/06/20181 VEF to NIO0.00040Fri, 15/06/20181 NIO to VEF2 500.00000
Thu, 14/06/20181 VEF to NIO0.00040Thu, 14/06/20181 NIO to VEF2 500.00000
Wed, 13/06/20181 VEF to NIO0.00040Wed, 13/06/20181 NIO to VEF2 500.00000
Tue, 12/06/20181 VEF to NIO0.00040Tue, 12/06/20181 NIO to VEF2 500.00000
Mon, 11/06/20181 VEF to NIO0.00040Mon, 11/06/20181 NIO to VEF2 500.00000
Sun, 10/06/20181 VEF to NIO0.00040Sun, 10/06/20181 NIO to VEF2 500.00000
Sat, 09/06/20181 VEF to NIO0.00040Sat, 09/06/20181 NIO to VEF2 500.00000
Fri, 08/06/20181 VEF to NIO0.00040Fri, 08/06/20181 NIO to VEF2 500.00000
Thu, 07/06/20181 VEF to NIO0.00040Thu, 07/06/20181 NIO to VEF2 500.00000
Wed, 06/06/20181 VEF to NIO0.00040Wed, 06/06/20181 NIO to VEF2 500.00000
Tue, 05/06/20181 VEF to NIO0.00040Tue, 05/06/20181 NIO to VEF2 500.00000
Mon, 04/06/20181 VEF to NIO0.00040Mon, 04/06/20181 NIO to VEF2 500.00000
Sun, 03/06/20181 VEF to NIO0.00040Sun, 03/06/20181 NIO to VEF2 500.00000
Sat, 02/06/20181 VEF to NIO0.00040Sat, 02/06/20181 NIO to VEF2 500.00000
Fri, 01/06/20181 VEF to NIO0.00040Fri, 01/06/20181 NIO to VEF2 500.00000
Thu, 31/05/20181 VEF to NIO0.00040Thu, 31/05/20181 NIO to VEF2 500.00000
Wed, 30/05/20181 VEF to NIO0.00040Wed, 30/05/20181 NIO to VEF2 500.00000
Tue, 29/05/20181 VEF to NIO0.00039Tue, 29/05/20181 NIO to VEF2 564.10256
Mon, 28/05/20181 VEF to NIO0.00039Mon, 28/05/20181 NIO to VEF2 564.10256
Sun, 27/05/20181 VEF to NIO0.00039Sun, 27/05/20181 NIO to VEF2 564.10256
Sat, 26/05/20181 VEF to NIO0.00039Sat, 26/05/20181 NIO to VEF2 564.10256
Fri, 25/05/20181 VEF to NIO0.00039Fri, 25/05/20181 NIO to VEF2 564.10256
Thu, 24/05/20181 VEF to NIO0.00040Thu, 24/05/20181 NIO to VEF2 500.00000
Wed, 23/05/20181 VEF to NIO0.00040Wed, 23/05/20181 NIO to VEF2 500.00000
Tue, 22/05/20181 VEF to NIO0.00039Tue, 22/05/20181 NIO to VEF2 564.10256
Mon, 21/05/20181 VEF to NIO0.00045Mon, 21/05/20181 NIO to VEF2 222.22222
Sun, 20/05/20181 VEF to NIO0.00045Sun, 20/05/20181 NIO to VEF2 222.22222
Sat, 19/05/20181 VEF to NIO0.00045Sat, 19/05/20181 NIO to VEF2 222.22222
Fri, 18/05/20181 VEF to NIO0.00045Fri, 18/05/20181 NIO to VEF2 222.22222
Thu, 17/05/20181 VEF to NIO0.00045Thu, 17/05/20181 NIO to VEF2 222.22222
Wed, 16/05/20181 VEF to NIO0.00045Wed, 16/05/20181 NIO to VEF2 222.22222
Tue, 15/05/20181 VEF to NIO0.00045Tue, 15/05/20181 NIO to VEF2 222.22222
Mon, 14/05/20181 VEF to NIO0.00045Mon, 14/05/20181 NIO to VEF2 222.22222
Sun, 13/05/20181 VEF to NIO0.00045Sun, 13/05/20181 NIO to VEF2 222.22222
Sat, 12/05/20181 VEF to NIO0.00045Sat, 12/05/20181 NIO to VEF2 222.22222
Fri, 11/05/20181 VEF to NIO0.00045Fri, 11/05/20181 NIO to VEF2 222.22222
Thu, 10/05/20181 VEF to NIO0.00045Thu, 10/05/20181 NIO to VEF2 222.22222
Wed, 09/05/20181 VEF to NIO0.00045Wed, 09/05/20181 NIO to VEF2 222.22222
Tue, 08/05/20181 VEF to NIO0.00045Tue, 08/05/20181 NIO to VEF2 222.22222
Mon, 07/05/20181 VEF to NIO0.00046Mon, 07/05/20181 NIO to VEF2 173.91304
Sun, 06/05/20181 VEF to NIO0.00046Sun, 06/05/20181 NIO to VEF2 173.91304
Sat, 05/05/20181 VEF to NIO0.00046Sat, 05/05/20181 NIO to VEF2 173.91304
Fri, 04/05/20181 VEF to NIO0.00046Fri, 04/05/20181 NIO to VEF2 173.91304
Thu, 03/05/20181 VEF to NIO0.00046Thu, 03/05/20181 NIO to VEF2 173.91304
Wed, 02/05/20181 VEF to NIO0.00046Wed, 02/05/20181 NIO to VEF2 173.91304
Tue, 01/05/20181 VEF to NIO0.00047Tue, 01/05/20181 NIO to VEF2 127.65957
Mon, 30/04/20181 VEF to NIO0.00047Mon, 30/04/20181 NIO to VEF2 127.65957
Sun, 29/04/20181 VEF to NIO0.00047Sun, 29/04/20181 NIO to VEF2 127.65957
Sat, 28/04/20181 VEF to NIO0.00047Sat, 28/04/20181 NIO to VEF2 127.65957
Fri, 27/04/20181 VEF to NIO0.00047Fri, 27/04/20181 NIO to VEF2 127.65957
Thu, 26/04/20181 VEF to NIO0.00047Thu, 26/04/20181 NIO to VEF2 127.65957
Wed, 25/04/20181 VEF to NIO0.00047Wed, 25/04/20181 NIO to VEF2 127.65957
Tue, 24/04/20181 VEF to NIO0.00047Tue, 24/04/20181 NIO to VEF2 127.65957
Mon, 23/04/20181 VEF to NIO0.00047Mon, 23/04/20181 NIO to VEF2 127.65957
Sun, 22/04/20181 VEF to NIO0.00053Sun, 22/04/20181 NIO to VEF1 886.79245
Sat, 21/04/20181 VEF to NIO0.00053Sat, 21/04/20181 NIO to VEF1 886.79245
Fri, 20/04/20181 VEF to NIO0.00053Fri, 20/04/20181 NIO to VEF1 886.79245
Thu, 19/04/20181 VEF to NIO0.00053Thu, 19/04/20181 NIO to VEF1 886.79245
Wed, 18/04/20181 VEF to NIO0.00053Wed, 18/04/20181 NIO to VEF1 886.79245
Tue, 17/04/20181 VEF to NIO0.00053Tue, 17/04/20181 NIO to VEF1 886.79245
Mon, 16/04/20181 VEF to NIO0.00064Mon, 16/04/20181 NIO to VEF1 562.50000
Sun, 15/04/20181 VEF to NIO0.00064Sun, 15/04/20181 NIO to VEF1 562.50000
Sat, 14/04/20181 VEF to NIO0.00064Sat, 14/04/20181 NIO to VEF1 562.50000
Fri, 13/04/20181 VEF to NIO0.00064Fri, 13/04/20181 NIO to VEF1 562.50000
Thu, 12/04/20181 VEF to NIO0.00064Thu, 12/04/20181 NIO to VEF1 562.50000
Wed, 11/04/20181 VEF to NIO0.00060Wed, 11/04/20181 NIO to VEF1 666.66667
Tue, 10/04/20181 VEF to NIO0.00060Tue, 10/04/20181 NIO to VEF1 666.66667
Mon, 09/04/20181 VEF to NIO0.00063Mon, 09/04/20181 NIO to VEF1 587.30159
Sun, 08/04/20181 VEF to NIO0.00063Sun, 08/04/20181 NIO to VEF1 587.30159
Sat, 07/04/20181 VEF to NIO0.00063Sat, 07/04/20181 NIO to VEF1 587.30159
Fri, 06/04/20181 VEF to NIO0.00063Fri, 06/04/20181 NIO to VEF1 587.30159
Thu, 05/04/20181 VEF to NIO0.00063Thu, 05/04/20181 NIO to VEF1 587.30159
Wed, 04/04/20181 VEF to NIO0.00063Wed, 04/04/20181 NIO to VEF1 587.30159
Tue, 03/04/20181 VEF to NIO0.00063Tue, 03/04/20181 NIO to VEF1 587.30159
Mon, 02/04/20181 VEF to NIO0.00063Mon, 02/04/20181 NIO to VEF1 587.30159
Sun, 01/04/20181 VEF to NIO0.00063Sun, 01/04/20181 NIO to VEF1 587.30159
Sat, 31/03/20181 VEF to NIO0.00063Sat, 31/03/20181 NIO to VEF1 587.30159
Fri, 30/03/20181 VEF to NIO0.00063Fri, 30/03/20181 NIO to VEF1 587.30159
Thu, 29/03/20181 VEF to NIO0.00063Thu, 29/03/20181 NIO to VEF1 587.30159
Wed, 28/03/20181 VEF to NIO0.00062Wed, 28/03/20181 NIO to VEF1 612.90323
Tue, 27/03/20181 VEF to NIO0.00063Tue, 27/03/20181 NIO to VEF1 587.30159
Mon, 26/03/20181 VEF to NIO0.00063Mon, 26/03/20181 NIO to VEF1 587.30159
Sun, 25/03/20181 VEF to NIO0.00071Sun, 25/03/20181 NIO to VEF1 408.45070
Sat, 24/03/20181 VEF to NIO0.00071Sat, 24/03/20181 NIO to VEF1 408.45070
Fri, 23/03/20181 VEF to NIO0.00071Fri, 23/03/20181 NIO to VEF1 408.45070
Thu, 22/03/20181 VEF to NIO0.00072Thu, 22/03/20181 NIO to VEF1 388.88889
Wed, 21/03/20181 VEF to NIO0.00072Wed, 21/03/20181 NIO to VEF1 388.88889
Tue, 20/03/20181 VEF to NIO0.00072Tue, 20/03/20181 NIO to VEF1 388.88889
Mon, 19/03/20181 VEF to NIO0.00086Mon, 19/03/20181 NIO to VEF1 162.79070
Sun, 18/03/20181 VEF to NIO0.00086Sun, 18/03/20181 NIO to VEF1 162.79070
Sat, 17/03/20181 VEF to NIO0.00086Sat, 17/03/20181 NIO to VEF1 162.79070
Fri, 16/03/20181 VEF to NIO0.00086Fri, 16/03/20181 NIO to VEF1 162.79070
Thu, 15/03/20181 VEF to NIO0.00086Thu, 15/03/20181 NIO to VEF1 162.79070
Wed, 14/03/20181 VEF to NIO0.00085Wed, 14/03/20181 NIO to VEF1 176.47059
Tue, 13/03/20181 VEF to NIO0.00085Tue, 13/03/20181 NIO to VEF1 176.47059
Mon, 12/03/20181 VEF to NIO0.00079Mon, 12/03/20181 NIO to VEF1 265.82278
Sun, 11/03/20181 VEF to NIO0.00079Sun, 11/03/20181 NIO to VEF1 265.82278
Sat, 10/03/20181 VEF to NIO0.00079Sat, 10/03/20181 NIO to VEF1 265.82278
Fri, 09/03/20181 VEF to NIO0.00079Fri, 09/03/20181 NIO to VEF1 265.82278
Thu, 08/03/20181 VEF to NIO0.00089Thu, 08/03/20181 NIO to VEF1 123.59551
Wed, 07/03/20181 VEF to NIO0.00089Wed, 07/03/20181 NIO to VEF1 123.59551
Tue, 06/03/20181 VEF to NIO0.00089Tue, 06/03/20181 NIO to VEF1 123.59551
Mon, 05/03/20181 VEF to NIO0.00089Mon, 05/03/20181 NIO to VEF1 123.59551
Sun, 04/03/20181 VEF to NIO1.11643Sun, 04/03/20181 NIO to VEF0.89571
Sat, 03/03/20181 VEF to NIO1.11643Sat, 03/03/20181 NIO to VEF0.89571
Fri, 02/03/20181 VEF to NIO0.00089Fri, 02/03/20181 NIO to VEF1 123.59551
Thu, 01/03/20181 VEF to NIO0.00089Thu, 01/03/20181 NIO to VEF1 123.59551
Wed, 28/02/20181 VEF to NIO0.00108Wed, 28/02/20181 NIO to VEF925.92593
Tue, 27/02/20181 VEF to NIO0.00109Tue, 27/02/20181 NIO to VEF917.43119
Mon, 26/02/20181 VEF to NIO0.00109Mon, 26/02/20181 NIO to VEF917.43119
Sun, 25/02/20181 VEF to NIO0.00109Sun, 25/02/20181 NIO to VEF917.43119
Sat, 24/02/20181 VEF to NIO0.00109Sat, 24/02/20181 NIO to VEF917.43119
Fri, 23/02/20181 VEF to NIO0.00109Fri, 23/02/20181 NIO to VEF917.43119
Thu, 22/02/20181 VEF to NIO0.00127Thu, 22/02/20181 NIO to VEF787.40157
Wed, 21/02/20181 VEF to NIO0.00127Wed, 21/02/20181 NIO to VEF787.40157
Tue, 20/02/20181 VEF to NIO0.00126Tue, 20/02/20181 NIO to VEF793.65079
Mon, 19/02/20181 VEF to NIO0.00126Mon, 19/02/20181 NIO to VEF793.65079
Sun, 18/02/20181 VEF to NIO0.00126Sun, 18/02/20181 NIO to VEF793.65079
Sat, 17/02/20181 VEF to NIO0.00126Sat, 17/02/20181 NIO to VEF793.65079
Fri, 16/02/20181 VEF to NIO0.00126Fri, 16/02/20181 NIO to VEF793.65079
Thu, 15/02/20181 VEF to NIO0.00126Thu, 15/02/20181 NIO to VEF793.65079
Wed, 14/02/20181 VEF to NIO0.00124Wed, 14/02/20181 NIO to VEF806.45161
Tue, 13/02/20181 VEF to NIO0.00126Tue, 13/02/20181 NIO to VEF793.65079
Mon, 12/02/20181 VEF to NIO0.00126Mon, 12/02/20181 NIO to VEF793.65079
Sun, 11/02/20181 VEF to NIO0.00125Sun, 11/02/20181 NIO to VEF800.00000
Sat, 10/02/20181 VEF to NIO0.00125Sat, 10/02/20181 NIO to VEF800.00000
Fri, 09/02/20181 VEF to NIO0.00125Fri, 09/02/20181 NIO to VEF800.00000
Thu, 08/02/20181 VEF to NIO3.06376Thu, 08/02/20181 NIO to VEF0.32640
Wed, 07/02/20181 VEF to NIO0.00125Wed, 07/02/20181 NIO to VEF800.00000
Tue, 06/02/20181 VEF to NIO3.12500Tue, 06/02/20181 NIO to VEF0.32000
Mon, 05/02/20181 VEF to NIO3.15338Mon, 05/02/20181 NIO to VEF0.31712

Latest Conversions
15000.95 RUB TL - 0 minute ago
5.10 USD CAD - 2 minutes ago
4250.00 CAD TL - 4 minutes ago
500.90 USD HKD - 4 minutes ago
30.00 EUR TL - 4 minutes ago
12.90 USD GBP - 4 minutes ago
45000.00 USD HKD - 4 minutes ago
10.00 CAD JPY - 4 minutes ago
10.00 HKD USD - 4 minutes ago
150.80 TL SEK - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...