Exchange
live exchange
  • EUR/USD +0.03%
    1.1579
    1.1537 ←→ 1.1600 USD/EUR : 0.8636
  • GBP/USD 0.00%
    1.3174
    1.3170 ←→ 1.3178 USD/GBP : 0.7591
  • USD/JPY +0.06%
    110.43
    110.32 ←→ 110.44 JPY/USD : 0.0091
  • USD/CHF +0.03%
    0.9965
    0.9959 ←→ 0.9969 CHF/USD : 1.0035
  • AUD/USD +0.01%
    0.7371
    0.7366 ←→ 0.7375 USD/AUD : 1.3567
  • EUR/GBP +0.02%
    0.8789
    0.8781 ←→ 0.8790 GBP/EUR : 1.1378

VEF to CNY History

Venezuelan Bolivars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of VEF CNY indicates that how much 1 Venezuelan Bolivar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of VEF/CNY exchange rate. Venezuelan Bolivar Chinese Yuan History indicates the evolution the pair from last year until today.

VEF/CNY ~ change (today): 0 %
VEF 1 Venezuelan Bolivar
=
0.0001 CNY Chinese Yuan
Last update: June 21, 2018 (Today) 01:15 - (1 minute ago)
(VEF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for VEF/CNYRatesHistorical Rates for CNY/VEFRates
Wed, 20/06/20181 VEF to CNY0.00008Wed, 20/06/20181 CNY to VEF12 500.00000
Tue, 19/06/20181 VEF to CNY0.00008Tue, 19/06/20181 CNY to VEF12 500.00000
Mon, 18/06/20181 VEF to CNY0.00008Mon, 18/06/20181 CNY to VEF12 500.00000
Sun, 17/06/20181 VEF to CNY0.00008Sun, 17/06/20181 CNY to VEF12 500.00000
Sat, 16/06/20181 VEF to CNY0.00008Sat, 16/06/20181 CNY to VEF12 500.00000
Fri, 15/06/20181 VEF to CNY0.00008Fri, 15/06/20181 CNY to VEF12 500.00000
Thu, 14/06/20181 VEF to CNY0.00008Thu, 14/06/20181 CNY to VEF12 500.00000
Wed, 13/06/20181 VEF to CNY0.00008Wed, 13/06/20181 CNY to VEF12 500.00000
Tue, 12/06/20181 VEF to CNY0.00008Tue, 12/06/20181 CNY to VEF12 500.00000
Mon, 11/06/20181 VEF to CNY0.00008Mon, 11/06/20181 CNY to VEF12 500.00000
Sun, 10/06/20181 VEF to CNY0.00008Sun, 10/06/20181 CNY to VEF12 500.00000
Sat, 09/06/20181 VEF to CNY0.00008Sat, 09/06/20181 CNY to VEF12 500.00000
Fri, 08/06/20181 VEF to CNY0.00008Fri, 08/06/20181 CNY to VEF12 500.00000
Thu, 07/06/20181 VEF to CNY0.00008Thu, 07/06/20181 CNY to VEF12 500.00000
Wed, 06/06/20181 VEF to CNY0.00008Wed, 06/06/20181 CNY to VEF12 500.00000
Tue, 05/06/20181 VEF to CNY0.00008Tue, 05/06/20181 CNY to VEF12 500.00000
Mon, 04/06/20181 VEF to CNY0.00008Mon, 04/06/20181 CNY to VEF12 500.00000
Sun, 03/06/20181 VEF to CNY0.00008Sun, 03/06/20181 CNY to VEF12 500.00000
Sat, 02/06/20181 VEF to CNY0.00008Sat, 02/06/20181 CNY to VEF12 500.00000
Fri, 01/06/20181 VEF to CNY0.00008Fri, 01/06/20181 CNY to VEF12 500.00000
Thu, 31/05/20181 VEF to CNY0.00008Thu, 31/05/20181 CNY to VEF12 500.00000
Wed, 30/05/20181 VEF to CNY0.00008Wed, 30/05/20181 CNY to VEF12 500.00000
Tue, 29/05/20181 VEF to CNY0.00008Tue, 29/05/20181 CNY to VEF12 500.00000
Mon, 28/05/20181 VEF to CNY0.00008Mon, 28/05/20181 CNY to VEF12 500.00000
Sun, 27/05/20181 VEF to CNY0.00008Sun, 27/05/20181 CNY to VEF12 500.00000
Sat, 26/05/20181 VEF to CNY0.00008Sat, 26/05/20181 CNY to VEF12 500.00000
Fri, 25/05/20181 VEF to CNY0.00008Fri, 25/05/20181 CNY to VEF12 500.00000
Thu, 24/05/20181 VEF to CNY0.00008Thu, 24/05/20181 CNY to VEF12 500.00000
Wed, 23/05/20181 VEF to CNY0.00008Wed, 23/05/20181 CNY to VEF12 500.00000
Tue, 22/05/20181 VEF to CNY0.00008Tue, 22/05/20181 CNY to VEF12 500.00000
Mon, 21/05/20181 VEF to CNY0.00009Mon, 21/05/20181 CNY to VEF11 111.11111
Sun, 20/05/20181 VEF to CNY0.00009Sun, 20/05/20181 CNY to VEF11 111.11111
Sat, 19/05/20181 VEF to CNY0.00009Sat, 19/05/20181 CNY to VEF11 111.11111
Fri, 18/05/20181 VEF to CNY0.00009Fri, 18/05/20181 CNY to VEF11 111.11111
Thu, 17/05/20181 VEF to CNY0.00009Thu, 17/05/20181 CNY to VEF11 111.11111
Wed, 16/05/20181 VEF to CNY0.00009Wed, 16/05/20181 CNY to VEF11 111.11111
Tue, 15/05/20181 VEF to CNY0.00009Tue, 15/05/20181 CNY to VEF11 111.11111
Mon, 14/05/20181 VEF to CNY0.00009Mon, 14/05/20181 CNY to VEF11 111.11111
Sun, 13/05/20181 VEF to CNY0.00009Sun, 13/05/20181 CNY to VEF11 111.11111
Sat, 12/05/20181 VEF to CNY0.00009Sat, 12/05/20181 CNY to VEF11 111.11111
Fri, 11/05/20181 VEF to CNY0.00009Fri, 11/05/20181 CNY to VEF11 111.11111
Thu, 10/05/20181 VEF to CNY0.00009Thu, 10/05/20181 CNY to VEF11 111.11111
Wed, 09/05/20181 VEF to CNY0.00009Wed, 09/05/20181 CNY to VEF11 111.11111
Tue, 08/05/20181 VEF to CNY0.00009Tue, 08/05/20181 CNY to VEF11 111.11111
Mon, 07/05/20181 VEF to CNY0.00009Mon, 07/05/20181 CNY to VEF11 111.11111
Sun, 06/05/20181 VEF to CNY0.00009Sun, 06/05/20181 CNY to VEF11 111.11111
Sat, 05/05/20181 VEF to CNY0.00009Sat, 05/05/20181 CNY to VEF11 111.11111
Fri, 04/05/20181 VEF to CNY0.00009Fri, 04/05/20181 CNY to VEF11 111.11111
Thu, 03/05/20181 VEF to CNY0.00009Thu, 03/05/20181 CNY to VEF11 111.11111
Wed, 02/05/20181 VEF to CNY0.00009Wed, 02/05/20181 CNY to VEF11 111.11111
Tue, 01/05/20181 VEF to CNY0.00009Tue, 01/05/20181 CNY to VEF11 111.11111
Mon, 30/04/20181 VEF to CNY0.00009Mon, 30/04/20181 CNY to VEF11 111.11111
Sun, 29/04/20181 VEF to CNY0.00009Sun, 29/04/20181 CNY to VEF11 111.11111
Sat, 28/04/20181 VEF to CNY0.00009Sat, 28/04/20181 CNY to VEF11 111.11111
Fri, 27/04/20181 VEF to CNY0.00009Fri, 27/04/20181 CNY to VEF11 111.11111
Thu, 26/04/20181 VEF to CNY0.00009Thu, 26/04/20181 CNY to VEF11 111.11111
Wed, 25/04/20181 VEF to CNY0.00009Wed, 25/04/20181 CNY to VEF11 111.11111
Tue, 24/04/20181 VEF to CNY0.00009Tue, 24/04/20181 CNY to VEF11 111.11111
Mon, 23/04/20181 VEF to CNY0.00009Mon, 23/04/20181 CNY to VEF11 111.11111
Sun, 22/04/20181 VEF to CNY0.00011Sun, 22/04/20181 CNY to VEF9 090.90909
Sat, 21/04/20181 VEF to CNY0.00011Sat, 21/04/20181 CNY to VEF9 090.90909
Fri, 20/04/20181 VEF to CNY0.00011Fri, 20/04/20181 CNY to VEF9 090.90909
Thu, 19/04/20181 VEF to CNY0.00011Thu, 19/04/20181 CNY to VEF9 090.90909
Wed, 18/04/20181 VEF to CNY0.00011Wed, 18/04/20181 CNY to VEF9 090.90909
Tue, 17/04/20181 VEF to CNY0.00011Tue, 17/04/20181 CNY to VEF9 090.90909
Mon, 16/04/20181 VEF to CNY0.00013Mon, 16/04/20181 CNY to VEF7 692.30769
Sun, 15/04/20181 VEF to CNY0.00013Sun, 15/04/20181 CNY to VEF7 692.30769
Sat, 14/04/20181 VEF to CNY0.00013Sat, 14/04/20181 CNY to VEF7 692.30769
Fri, 13/04/20181 VEF to CNY0.00013Fri, 13/04/20181 CNY to VEF7 692.30769
Thu, 12/04/20181 VEF to CNY0.00013Thu, 12/04/20181 CNY to VEF7 692.30769
Wed, 11/04/20181 VEF to CNY0.00012Wed, 11/04/20181 CNY to VEF8 333.33333
Tue, 10/04/20181 VEF to CNY0.00012Tue, 10/04/20181 CNY to VEF8 333.33333
Mon, 09/04/20181 VEF to CNY0.00013Mon, 09/04/20181 CNY to VEF7 692.30769
Sun, 08/04/20181 VEF to CNY0.00013Sun, 08/04/20181 CNY to VEF7 692.30769
Sat, 07/04/20181 VEF to CNY0.00013Sat, 07/04/20181 CNY to VEF7 692.30769
Fri, 06/04/20181 VEF to CNY0.00013Fri, 06/04/20181 CNY to VEF7 692.30769
Thu, 05/04/20181 VEF to CNY0.00013Thu, 05/04/20181 CNY to VEF7 692.30769
Wed, 04/04/20181 VEF to CNY0.00013Wed, 04/04/20181 CNY to VEF7 692.30769
Tue, 03/04/20181 VEF to CNY0.00013Tue, 03/04/20181 CNY to VEF7 692.30769
Mon, 02/04/20181 VEF to CNY0.00013Mon, 02/04/20181 CNY to VEF7 692.30769
Sun, 01/04/20181 VEF to CNY0.00013Sun, 01/04/20181 CNY to VEF7 692.30769
Sat, 31/03/20181 VEF to CNY0.00013Sat, 31/03/20181 CNY to VEF7 692.30769
Fri, 30/03/20181 VEF to CNY0.00013Fri, 30/03/20181 CNY to VEF7 692.30769
Thu, 29/03/20181 VEF to CNY0.00013Thu, 29/03/20181 CNY to VEF7 692.30769
Wed, 28/03/20181 VEF to CNY0.00013Wed, 28/03/20181 CNY to VEF7 692.30769
Tue, 27/03/20181 VEF to CNY0.00013Tue, 27/03/20181 CNY to VEF7 692.30769
Mon, 26/03/20181 VEF to CNY0.00013Mon, 26/03/20181 CNY to VEF7 692.30769
Sun, 25/03/20181 VEF to CNY0.00014Sun, 25/03/20181 CNY to VEF7 142.85714
Sat, 24/03/20181 VEF to CNY0.00014Sat, 24/03/20181 CNY to VEF7 142.85714
Fri, 23/03/20181 VEF to CNY0.00014Fri, 23/03/20181 CNY to VEF7 142.85714
Thu, 22/03/20181 VEF to CNY0.00014Thu, 22/03/20181 CNY to VEF7 142.85714
Wed, 21/03/20181 VEF to CNY0.00014Wed, 21/03/20181 CNY to VEF7 142.85714
Tue, 20/03/20181 VEF to CNY0.00014Tue, 20/03/20181 CNY to VEF7 142.85714
Mon, 19/03/20181 VEF to CNY0.00017Mon, 19/03/20181 CNY to VEF5 882.35294
Sun, 18/03/20181 VEF to CNY0.00017Sun, 18/03/20181 CNY to VEF5 882.35294
Sat, 17/03/20181 VEF to CNY0.00017Sat, 17/03/20181 CNY to VEF5 882.35294
Fri, 16/03/20181 VEF to CNY0.00017Fri, 16/03/20181 CNY to VEF5 882.35294
Thu, 15/03/20181 VEF to CNY0.00017Thu, 15/03/20181 CNY to VEF5 882.35294
Wed, 14/03/20181 VEF to CNY0.00017Wed, 14/03/20181 CNY to VEF5 882.35294
Tue, 13/03/20181 VEF to CNY0.00017Tue, 13/03/20181 CNY to VEF5 882.35294
Mon, 12/03/20181 VEF to CNY0.00016Mon, 12/03/20181 CNY to VEF6 250.00000
Sun, 11/03/20181 VEF to CNY0.00016Sun, 11/03/20181 CNY to VEF6 250.00000
Sat, 10/03/20181 VEF to CNY0.00016Sat, 10/03/20181 CNY to VEF6 250.00000
Fri, 09/03/20181 VEF to CNY0.00016Fri, 09/03/20181 CNY to VEF6 250.00000
Thu, 08/03/20181 VEF to CNY0.00018Thu, 08/03/20181 CNY to VEF5 555.55556
Wed, 07/03/20181 VEF to CNY0.00018Wed, 07/03/20181 CNY to VEF5 555.55556
Tue, 06/03/20181 VEF to CNY0.00018Tue, 06/03/20181 CNY to VEF5 555.55556
Mon, 05/03/20181 VEF to CNY0.00018Mon, 05/03/20181 CNY to VEF5 555.55556
Sun, 04/03/20181 VEF to CNY0.22677Sun, 04/03/20181 CNY to VEF4.40975
Sat, 03/03/20181 VEF to CNY0.22677Sat, 03/03/20181 CNY to VEF4.40975
Fri, 02/03/20181 VEF to CNY0.00018Fri, 02/03/20181 CNY to VEF5 555.55556
Thu, 01/03/20181 VEF to CNY0.00018Thu, 01/03/20181 CNY to VEF5 555.55556
Wed, 28/02/20181 VEF to CNY0.00022Wed, 28/02/20181 CNY to VEF4 545.45455
Tue, 27/02/20181 VEF to CNY0.00022Tue, 27/02/20181 CNY to VEF4 545.45455
Mon, 26/02/20181 VEF to CNY0.00022Mon, 26/02/20181 CNY to VEF4 545.45455
Sun, 25/02/20181 VEF to CNY0.00022Sun, 25/02/20181 CNY to VEF4 545.45455
Sat, 24/02/20181 VEF to CNY0.00022Sat, 24/02/20181 CNY to VEF4 545.45455
Fri, 23/02/20181 VEF to CNY0.00022Fri, 23/02/20181 CNY to VEF4 545.45455
Thu, 22/02/20181 VEF to CNY0.00025Thu, 22/02/20181 CNY to VEF4 000.00000
Wed, 21/02/20181 VEF to CNY0.00025Wed, 21/02/20181 CNY to VEF4 000.00000
Tue, 20/02/20181 VEF to CNY0.00025Tue, 20/02/20181 CNY to VEF4 000.00000
Mon, 19/02/20181 VEF to CNY0.00025Mon, 19/02/20181 CNY to VEF4 000.00000
Sun, 18/02/20181 VEF to CNY0.00025Sun, 18/02/20181 CNY to VEF4 000.00000
Sat, 17/02/20181 VEF to CNY0.00025Sat, 17/02/20181 CNY to VEF4 000.00000
Fri, 16/02/20181 VEF to CNY0.00025Fri, 16/02/20181 CNY to VEF4 000.00000
Thu, 15/02/20181 VEF to CNY0.00025Thu, 15/02/20181 CNY to VEF4 000.00000
Wed, 14/02/20181 VEF to CNY0.00025Wed, 14/02/20181 CNY to VEF4 000.00000
Tue, 13/02/20181 VEF to CNY0.00025Tue, 13/02/20181 CNY to VEF4 000.00000
Mon, 12/02/20181 VEF to CNY0.00025Mon, 12/02/20181 CNY to VEF4 000.00000
Sun, 11/02/20181 VEF to CNY0.00025Sun, 11/02/20181 CNY to VEF4 000.00000
Sat, 10/02/20181 VEF to CNY0.00025Sat, 10/02/20181 CNY to VEF4 000.00000
Fri, 09/02/20181 VEF to CNY0.00025Fri, 09/02/20181 CNY to VEF4 000.00000
Thu, 08/02/20181 VEF to CNY0.61957Thu, 08/02/20181 CNY to VEF1.61402
Wed, 07/02/20181 VEF to CNY0.00025Wed, 07/02/20181 CNY to VEF4 000.00000
Tue, 06/02/20181 VEF to CNY0.62889Tue, 06/02/20181 CNY to VEF1.59010
Mon, 05/02/20181 VEF to CNY0.62853Mon, 05/02/20181 CNY to VEF1.59101
Sun, 04/02/20181 VEF to CNY0.63044Sun, 04/02/20181 CNY to VEF1.58619
Sat, 03/02/20181 VEF to CNY0.63044Sat, 03/02/20181 CNY to VEF1.58619
Fri, 02/02/20181 VEF to CNY0.63053Fri, 02/02/20181 CNY to VEF1.58597
Thu, 01/02/20181 VEF to CNY0.62905Thu, 01/02/20181 CNY to VEF1.58970
Wed, 31/01/20181 VEF to CNY0.61952Wed, 31/01/20181 CNY to VEF1.61415
Tue, 30/01/20181 VEF to CNY0.63241Tue, 30/01/20181 CNY to VEF1.58125
Mon, 29/01/20181 VEF to CNY0.63400Mon, 29/01/20181 CNY to VEF1.57729
Sun, 28/01/20181 VEF to CNY0.60252Sun, 28/01/20181 CNY to VEF1.65970
Sat, 27/01/20181 VEF to CNY0.60252Sat, 27/01/20181 CNY to VEF1.65970
Fri, 26/01/20181 VEF to CNY0.60284Fri, 26/01/20181 CNY to VEF1.65881
Thu, 25/01/20181 VEF to CNY0.61485Thu, 25/01/20181 CNY to VEF1.62641
Wed, 24/01/20181 VEF to CNY0.63777Wed, 24/01/20181 CNY to VEF1.56796
Tue, 23/01/20181 VEF to CNY0.64030Tue, 23/01/20181 CNY to VEF1.56177
Mon, 22/01/20181 VEF to CNY0.63738Mon, 22/01/20181 CNY to VEF1.56892
Sun, 21/01/20181 VEF to CNY0.64068Sun, 21/01/20181 CNY to VEF1.56084
Sat, 20/01/20181 VEF to CNY0.64068Sat, 20/01/20181 CNY to VEF1.56084
Fri, 19/01/20181 VEF to CNY0.64071Fri, 19/01/20181 CNY to VEF1.56077
Thu, 18/01/20181 VEF to CNY0.64219Thu, 18/01/20181 CNY to VEF1.55717
Wed, 17/01/20181 VEF to CNY0.64145Wed, 17/01/20181 CNY to VEF1.55897
Tue, 16/01/20181 VEF to CNY0.64469Tue, 16/01/20181 CNY to VEF1.55113
Mon, 15/01/20181 VEF to CNY0.63787Mon, 15/01/20181 CNY to VEF1.56772
Sun, 14/01/20181 VEF to CNY0.64536Sun, 14/01/20181 CNY to VEF1.54952
Sat, 13/01/20181 VEF to CNY0.64536Sat, 13/01/20181 CNY to VEF1.54952
Fri, 12/01/20181 VEF to CNY0.63995Fri, 12/01/20181 CNY to VEF1.56262
Thu, 11/01/20181 VEF to CNY0.64957Thu, 11/01/20181 CNY to VEF1.53948
Wed, 10/01/20181 VEF to CNY0.64383Wed, 10/01/20181 CNY to VEF1.55321
Tue, 09/01/20181 VEF to CNY0.65318Tue, 09/01/20181 CNY to VEF1.53097
Mon, 08/01/20181 VEF to CNY0.64767Mon, 08/01/20181 CNY to VEF1.54400
Sun, 07/01/20181 VEF to CNY0.64900Sun, 07/01/20181 CNY to VEF1.54083
Sat, 06/01/20181 VEF to CNY0.64900Sat, 06/01/20181 CNY to VEF1.54083
Fri, 05/01/20181 VEF to CNY0.64846Fri, 05/01/20181 CNY to VEF1.54212
Thu, 04/01/20181 VEF to CNY0.64940Thu, 04/01/20181 CNY to VEF1.53988
Wed, 03/01/20181 VEF to CNY0.65103Wed, 03/01/20181 CNY to VEF1.53603
Tue, 02/01/20181 VEF to CNY0.65000Tue, 02/01/20181 CNY to VEF1.53846
Mon, 01/01/20181 VEF to CNY0.65049Mon, 01/01/20181 CNY to VEF1.53730
Sun, 31/12/20171 VEF to CNY0.65054Sun, 31/12/20171 CNY to VEF1.53718
Sat, 30/12/20171 VEF to CNY0.65054Sat, 30/12/20171 CNY to VEF1.53718
Fri, 29/12/20171 VEF to CNY0.62842Fri, 29/12/20171 CNY to VEF1.59129
Thu, 28/12/20171 VEF to CNY0.63143Thu, 28/12/20171 CNY to VEF1.58371
Wed, 27/12/20171 VEF to CNY0.64555Wed, 27/12/20171 CNY to VEF1.54907
Tue, 26/12/20171 VEF to CNY0.65078Tue, 26/12/20171 CNY to VEF1.53662
Mon, 25/12/20171 VEF to CNY0.65430Mon, 25/12/20171 CNY to VEF1.52835
Sun, 24/12/20171 VEF to CNY0.65759Sun, 24/12/20171 CNY to VEF1.52070
Sat, 23/12/20171 VEF to CNY0.65759Sat, 23/12/20171 CNY to VEF1.52070
Fri, 22/12/20171 VEF to CNY0.62535Fri, 22/12/20171 CNY to VEF1.59910
Thu, 21/12/20171 VEF to CNY0.63629Thu, 21/12/20171 CNY to VEF1.57161
Wed, 20/12/20171 VEF to CNY0.65254Wed, 20/12/20171 CNY to VEF1.53247
Tue, 19/12/20171 VEF to CNY0.66057Tue, 19/12/20171 CNY to VEF1.51384
Mon, 18/12/20171 VEF to CNY0.66301Mon, 18/12/20171 CNY to VEF1.50827
Sun, 17/12/20171 VEF to CNY0.65999Sun, 17/12/20171 CNY to VEF1.51517
Sat, 16/12/20171 VEF to CNY0.65999Sat, 16/12/20171 CNY to VEF1.51517
Fri, 15/12/20171 VEF to CNY0.65999Fri, 15/12/20171 CNY to VEF1.51517
Thu, 14/12/20171 VEF to CNY0.66139Thu, 14/12/20171 CNY to VEF1.51197
Wed, 13/12/20171 VEF to CNY0.62678Wed, 13/12/20171 CNY to VEF1.59546
Tue, 12/12/20171 VEF to CNY0.64206Tue, 12/12/20171 CNY to VEF1.55749
Mon, 11/12/20171 VEF to CNY0.66149Mon, 11/12/20171 CNY to VEF1.51174
Sun, 10/12/20171 VEF to CNY0.61674Sun, 10/12/20171 CNY to VEF1.62143
Sat, 09/12/20171 VEF to CNY0.61674Sat, 09/12/20171 CNY to VEF1.62143
Fri, 08/12/20171 VEF to CNY0.61723Fri, 08/12/20171 CNY to VEF1.62014
Thu, 07/12/20171 VEF to CNY0.63092Thu, 07/12/20171 CNY to VEF1.58499
Wed, 06/12/20171 VEF to CNY0.64770Wed, 06/12/20171 CNY to VEF1.54392
Tue, 05/12/20171 VEF to CNY0.64198Tue, 05/12/20171 CNY to VEF1.55768
Mon, 04/12/20171 VEF to CNY0.65786Mon, 04/12/20171 CNY to VEF1.52008
Sun, 03/12/20171 VEF to CNY0.66142Sun, 03/12/20171 CNY to VEF1.51190
Sat, 02/12/20171 VEF to CNY0.66142Sat, 02/12/20171 CNY to VEF1.51190
Fri, 01/12/20171 VEF to CNY0.66181Fri, 01/12/20171 CNY to VEF1.51101
Thu, 30/11/20171 VEF to CNY0.63194Thu, 30/11/20171 CNY to VEF1.58243
Wed, 29/11/20171 VEF to CNY0.64288Wed, 29/11/20171 CNY to VEF1.55550
Tue, 28/11/20171 VEF to CNY0.65751Tue, 28/11/20171 CNY to VEF1.52089
Mon, 27/11/20171 VEF to CNY0.65926Mon, 27/11/20171 CNY to VEF1.51685
Sun, 26/11/20171 VEF to CNY0.66007Sun, 26/11/20171 CNY to VEF1.51499
Sat, 25/11/20171 VEF to CNY0.66007Sat, 25/11/20171 CNY to VEF1.51499
Fri, 24/11/20171 VEF to CNY0.65977Fri, 24/11/20171 CNY to VEF1.51568
Thu, 23/11/20171 VEF to CNY0.64066Thu, 23/11/20171 CNY to VEF1.56089
Wed, 22/11/20171 VEF to CNY0.66115Wed, 22/11/20171 CNY to VEF1.51252
Tue, 21/11/20171 VEF to CNY0.62397Tue, 21/11/20171 CNY to VEF1.60264
Mon, 20/11/20171 VEF to CNY0.63416Mon, 20/11/20171 CNY to VEF1.57689
Sun, 19/11/20171 VEF to CNY0.63382Sun, 19/11/20171 CNY to VEF1.57774
Sat, 18/11/20171 VEF to CNY0.63382Sat, 18/11/20171 CNY to VEF1.57774
Fri, 17/11/20171 VEF to CNY0.63349Fri, 17/11/20171 CNY to VEF1.57856
Thu, 16/11/20171 VEF to CNY0.65030Thu, 16/11/20171 CNY to VEF1.53775
Wed, 15/11/20171 VEF to CNY0.65420Wed, 15/11/20171 CNY to VEF1.52858
Tue, 14/11/20171 VEF to CNY0.66384Tue, 14/11/20171 CNY to VEF1.50639
Mon, 13/11/20171 VEF to CNY0.66421Mon, 13/11/20171 CNY to VEF1.50555
Sun, 12/11/20171 VEF to CNY0.66420Sun, 12/11/20171 CNY to VEF1.50557
Sat, 11/11/20171 VEF to CNY0.66420Sat, 11/11/20171 CNY to VEF1.50557
Fri, 10/11/20171 VEF to CNY0.66420Fri, 10/11/20171 CNY to VEF1.50557
Thu, 09/11/20171 VEF to CNY0.66417Thu, 09/11/20171 CNY to VEF1.50564
Wed, 08/11/20171 VEF to CNY0.61230Wed, 08/11/20171 CNY to VEF1.63319
Tue, 07/11/20171 VEF to CNY0.62961Tue, 07/11/20171 CNY to VEF1.58828
Mon, 06/11/20171 VEF to CNY0.64614Mon, 06/11/20171 CNY to VEF1.54765
Sun, 05/11/20171 VEF to CNY0.66388Sun, 05/11/20171 CNY to VEF1.50630
Sat, 04/11/20171 VEF to CNY0.66388Sat, 04/11/20171 CNY to VEF1.50630
Fri, 03/11/20171 VEF to CNY0.66397Fri, 03/11/20171 CNY to VEF1.50609
Thu, 02/11/20171 VEF to CNY0.60025Thu, 02/11/20171 CNY to VEF1.66597
Wed, 01/11/20171 VEF to CNY0.60793Wed, 01/11/20171 CNY to VEF1.64493
Tue, 31/10/20171 VEF to CNY0.62638Tue, 31/10/20171 CNY to VEF1.59647
Mon, 30/10/20171 VEF to CNY0.66430Mon, 30/10/20171 CNY to VEF1.50534
Sun, 29/10/20171 VEF to CNY0.66512Sun, 29/10/20171 CNY to VEF1.50349
Sat, 28/10/20171 VEF to CNY0.66512Sat, 28/10/20171 CNY to VEF1.50349
Fri, 27/10/20171 VEF to CNY0.66521Fri, 27/10/20171 CNY to VEF1.50328
Thu, 26/10/20171 VEF to CNY0.66486Thu, 26/10/20171 CNY to VEF1.50408
Wed, 25/10/20171 VEF to CNY0.65998Wed, 25/10/20171 CNY to VEF1.51520
Tue, 24/10/20171 VEF to CNY0.65810Tue, 24/10/20171 CNY to VEF1.51953
Mon, 23/10/20171 VEF to CNY0.66329Mon, 23/10/20171 CNY to VEF1.50764
Sun, 22/10/20171 VEF to CNY0.66142Sun, 22/10/20171 CNY to VEF1.51190
Sat, 21/10/20171 VEF to CNY0.66142Sat, 21/10/20171 CNY to VEF1.51190
Fri, 20/10/20171 VEF to CNY0.66190Fri, 20/10/20171 CNY to VEF1.51080
Thu, 19/10/20171 VEF to CNY0.66320Thu, 19/10/20171 CNY to VEF1.50784
Wed, 18/10/20171 VEF to CNY0.66239Wed, 18/10/20171 CNY to VEF1.50968
Tue, 17/10/20171 VEF to CNY0.66135Tue, 17/10/20171 CNY to VEF1.51206
Mon, 16/10/20171 VEF to CNY0.65771Mon, 16/10/20171 CNY to VEF1.52043
Sun, 15/10/20171 VEF to CNY0.65732Sun, 15/10/20171 CNY to VEF1.52133
Sat, 14/10/20171 VEF to CNY0.65732Sat, 14/10/20171 CNY to VEF1.52133
Fri, 13/10/20171 VEF to CNY0.65738Fri, 13/10/20171 CNY to VEF1.52119
Thu, 12/10/20171 VEF to CNY0.65875Thu, 12/10/20171 CNY to VEF1.51803
Wed, 11/10/20171 VEF to CNY0.64906Wed, 11/10/20171 CNY to VEF1.54069
Tue, 10/10/20171 VEF to CNY0.64321Tue, 10/10/20171 CNY to VEF1.55470
Mon, 09/10/20171 VEF to CNY0.66043Mon, 09/10/20171 CNY to VEF1.51417
Sun, 08/10/20171 VEF to CNY0.66547Sun, 08/10/20171 CNY to VEF1.50270
Sat, 07/10/20171 VEF to CNY0.66552Sat, 07/10/20171 CNY to VEF1.50258
Fri, 06/10/20171 VEF to CNY0.66534Fri, 06/10/20171 CNY to VEF1.50299
Thu, 05/10/20171 VEF to CNY0.66533Thu, 05/10/20171 CNY to VEF1.50301
Wed, 04/10/20171 VEF to CNY0.65848Wed, 04/10/20171 CNY to VEF1.51865
Tue, 03/10/20171 VEF to CNY0.65226Tue, 03/10/20171 CNY to VEF1.53313
Mon, 02/10/20171 VEF to CNY0.65289Mon, 02/10/20171 CNY to VEF1.53165
Sun, 01/10/20171 VEF to CNY0.65486Sun, 01/10/20171 CNY to VEF1.52704
Sat, 30/09/20171 VEF to CNY0.65486Sat, 30/09/20171 CNY to VEF1.52704
Fri, 29/09/20171 VEF to CNY0.65505Fri, 29/09/20171 CNY to VEF1.52660
Thu, 28/09/20171 VEF to CNY0.66642Thu, 28/09/20171 CNY to VEF1.50056
Wed, 27/09/20171 VEF to CNY0.66445Wed, 27/09/20171 CNY to VEF1.50500
Tue, 26/09/20171 VEF to CNY0.66389Tue, 26/09/20171 CNY to VEF1.50627
Mon, 25/09/20171 VEF to CNY0.66211Mon, 25/09/20171 CNY to VEF1.51032
Sun, 24/09/20171 VEF to CNY0.65956Sun, 24/09/20171 CNY to VEF1.51616
Sat, 23/09/20171 VEF to CNY0.65956Sat, 23/09/20171 CNY to VEF1.51616
Fri, 22/09/20171 VEF to CNY0.65918Fri, 22/09/20171 CNY to VEF1.51704
Thu, 21/09/20171 VEF to CNY0.65914Thu, 21/09/20171 CNY to VEF1.51713
Wed, 20/09/20171 VEF to CNY0.64651Wed, 20/09/20171 CNY to VEF1.54677
Tue, 19/09/20171 VEF to CNY0.64702Tue, 19/09/20171 CNY to VEF1.54555
Mon, 18/09/20171 VEF to CNY0.65722Mon, 18/09/20171 CNY to VEF1.52156
Sun, 17/09/20171 VEF to CNY0.65540Sun, 17/09/20171 CNY to VEF1.52579
Sat, 16/09/20171 VEF to CNY0.65540Sat, 16/09/20171 CNY to VEF1.52579
Fri, 15/09/20171 VEF to CNY0.65443Fri, 15/09/20171 CNY to VEF1.52805
Thu, 14/09/20171 VEF to CNY0.65594Thu, 14/09/20171 CNY to VEF1.52453
Wed, 13/09/20171 VEF to CNY0.65338Wed, 13/09/20171 CNY to VEF1.53050
Tue, 12/09/20171 VEF to CNY0.65355Tue, 12/09/20171 CNY to VEF1.53010
Mon, 11/09/20171 VEF to CNY0.65304Mon, 11/09/20171 CNY to VEF1.53130
Sun, 10/09/20171 VEF to CNY0.64811Sun, 10/09/20171 CNY to VEF1.54295
Sat, 09/09/20171 VEF to CNY0.64811Sat, 09/09/20171 CNY to VEF1.54295
Fri, 08/09/20171 VEF to CNY0.64824Fri, 08/09/20171 CNY to VEF1.54264
Thu, 07/09/20171 VEF to CNY0.64222Thu, 07/09/20171 CNY to VEF1.55710
Wed, 06/09/20171 VEF to CNY0.64586Wed, 06/09/20171 CNY to VEF1.54832
Tue, 05/09/20171 VEF to CNY0.64827Tue, 05/09/20171 CNY to VEF1.54257
Mon, 04/09/20171 VEF to CNY0.64493Mon, 04/09/20171 CNY to VEF1.55056
Sun, 03/09/20171 VEF to CNY0.65622Sun, 03/09/20171 CNY to VEF1.52388
Sat, 02/09/20171 VEF to CNY0.65622Sat, 02/09/20171 CNY to VEF1.52388
Fri, 01/09/20171 VEF to CNY0.64713Fri, 01/09/20171 CNY to VEF1.54528
Thu, 31/08/20171 VEF to CNY0.65015Thu, 31/08/20171 CNY to VEF1.53811
Wed, 30/08/20171 VEF to CNY0.65955Wed, 30/08/20171 CNY to VEF1.51619
Tue, 29/08/20171 VEF to CNY0.65131Tue, 29/08/20171 CNY to VEF1.53537
Mon, 28/08/20171 VEF to CNY0.64880Mon, 28/08/20171 CNY to VEF1.54131
Sun, 27/08/20171 VEF to CNY0.66493Sun, 27/08/20171 CNY to VEF1.50392
Sat, 26/08/20171 VEF to CNY0.66493Sat, 26/08/20171 CNY to VEF1.50392
Fri, 25/08/20171 VEF to CNY0.66504Fri, 25/08/20171 CNY to VEF1.50367
Thu, 24/08/20171 VEF to CNY0.66619Thu, 24/08/20171 CNY to VEF1.50107
Wed, 23/08/20171 VEF to CNY0.66582Wed, 23/08/20171 CNY to VEF1.50191
Tue, 22/08/20171 VEF to CNY0.64150Tue, 22/08/20171 CNY to VEF1.55885
Mon, 21/08/20171 VEF to CNY0.64442Mon, 21/08/20171 CNY to VEF1.55178
Sun, 20/08/20171 VEF to CNY0.64737Sun, 20/08/20171 CNY to VEF1.54471
Sat, 19/08/20171 VEF to CNY0.64737Sat, 19/08/20171 CNY to VEF1.54471
Fri, 18/08/20171 VEF to CNY0.64808Fri, 18/08/20171 CNY to VEF1.54302
Thu, 17/08/20171 VEF to CNY0.65016Thu, 17/08/20171 CNY to VEF1.53808
Wed, 16/08/20171 VEF to CNY0.65374Wed, 16/08/20171 CNY to VEF1.52966
Tue, 15/08/20171 VEF to CNY0.65501Tue, 15/08/20171 CNY to VEF1.52669
Mon, 14/08/20171 VEF to CNY0.65610Mon, 14/08/20171 CNY to VEF1.52416
Sun, 13/08/20171 VEF to CNY0.65763Sun, 13/08/20171 CNY to VEF1.52061
Sat, 12/08/20171 VEF to CNY0.65763Sat, 12/08/20171 CNY to VEF1.52061
Fri, 11/08/20171 VEF to CNY0.65771Fri, 11/08/20171 CNY to VEF1.52043
Thu, 10/08/20171 VEF to CNY0.65643Thu, 10/08/20171 CNY to VEF1.52339
Wed, 09/08/20171 VEF to CNY0.65912Wed, 09/08/20171 CNY to VEF1.51717
Tue, 08/08/20171 VEF to CNY0.67054Tue, 08/08/20171 CNY to VEF1.49134
Mon, 07/08/20171 VEF to CNY0.66381Mon, 07/08/20171 CNY to VEF1.50646
Sun, 06/08/20171 VEF to CNY0.67313Sun, 06/08/20171 CNY to VEF1.48560
Sat, 05/08/20171 VEF to CNY0.67313Sat, 05/08/20171 CNY to VEF1.48560
Fri, 04/08/20171 VEF to CNY0.67293Fri, 04/08/20171 CNY to VEF1.48604
Thu, 03/08/20171 VEF to CNY0.67209Thu, 03/08/20171 CNY to VEF1.48790
Wed, 02/08/20171 VEF to CNY0.66349Wed, 02/08/20171 CNY to VEF1.50718
Tue, 01/08/20171 VEF to CNY0.67187Tue, 01/08/20171 CNY to VEF1.48838
Mon, 31/07/20171 VEF to CNY0.66279Mon, 31/07/20171 CNY to VEF1.50877
Sun, 30/07/20171 VEF to CNY0.66520Sun, 30/07/20171 CNY to VEF1.50331
Sat, 29/07/20171 VEF to CNY0.66520Sat, 29/07/20171 CNY to VEF1.50331
Fri, 28/07/20171 VEF to CNY0.66485Fri, 28/07/20171 CNY to VEF1.50410
Thu, 27/07/20171 VEF to CNY0.66748Thu, 27/07/20171 CNY to VEF1.49817
Wed, 26/07/20171 VEF to CNY0.66551Wed, 26/07/20171 CNY to VEF1.50261
Tue, 25/07/20171 VEF to CNY0.67302Tue, 25/07/20171 CNY to VEF1.48584
Mon, 24/07/20171 VEF to CNY0.67526Mon, 24/07/20171 CNY to VEF1.48091
Sun, 23/07/20171 VEF to CNY0.67679Sun, 23/07/20171 CNY to VEF1.47756
Sat, 22/07/20171 VEF to CNY0.67679Sat, 22/07/20171 CNY to VEF1.47756
Fri, 21/07/20171 VEF to CNY0.67685Fri, 21/07/20171 CNY to VEF1.47743
Thu, 20/07/20171 VEF to CNY0.66516Thu, 20/07/20171 CNY to VEF1.50340
Wed, 19/07/20171 VEF to CNY0.67357Wed, 19/07/20171 CNY to VEF1.48463
Tue, 18/07/20171 VEF to CNY0.67453Tue, 18/07/20171 CNY to VEF1.48251
Mon, 17/07/20171 VEF to CNY0.67690Mon, 17/07/20171 CNY to VEF1.47732
Sun, 16/07/20171 VEF to CNY0.67782Sun, 16/07/20171 CNY to VEF1.47532
Sat, 15/07/20171 VEF to CNY0.67782Sat, 15/07/20171 CNY to VEF1.47532
Fri, 14/07/20171 VEF to CNY0.67844Fri, 14/07/20171 CNY to VEF1.47397
Thu, 13/07/20171 VEF to CNY0.67090Thu, 13/07/20171 CNY to VEF1.49054
Wed, 12/07/20171 VEF to CNY0.66873Wed, 12/07/20171 CNY to VEF1.49537
Tue, 11/07/20171 VEF to CNY0.68046Tue, 11/07/20171 CNY to VEF1.46959
Mon, 10/07/20171 VEF to CNY0.68041Mon, 10/07/20171 CNY to VEF1.46970
Sun, 09/07/20171 VEF to CNY0.68057Sun, 09/07/20171 CNY to VEF1.46936
Sat, 08/07/20171 VEF to CNY0.68057Sat, 08/07/20171 CNY to VEF1.46936

Latest Conversions
150.99 CNY CAD - 0 minute ago
75.00 EUR GBP - 0 minute ago
90.75 HKD EUR - 1 minute ago
10.70 EUR CNY - 3 minutes ago
3.00 HKD JPY - 5 minutes ago
30.25 USD RUB - 7 minutes ago
75.95 HKD TL - 8 minutes ago
10.99 RUB SEK - 9 minutes ago
50.50 GBP SEK - 11 minutes ago
10.60 HKD CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...