Exchange
live exchange
  • EUR/USD +0.72%
    1.1937
    1.1837 ←→ 1.1944 USD/EUR : 0.8377
  • GBP/USD +0.28%
    1.3346
    1.3279 ←→ 1.3360 USD/GBP : 0.7493
  • USD/JPY +0.31%
    111.56
    111.19 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF -0.29%
    0.9793
    0.9786 ←→ 0.9827 CHF/USD : 1.0211
  • AUD/USD -0.04%
    0.7622
    0.7607 ←→ 0.7632 USD/AUD : 1.3120
  • EUR/GBP +0.47%
    0.8945
    0.8893 ←→ 0.8949 GBP/EUR : 1.1179

VEF to CNY History

Venezuelan Bolivars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of VEF CNY indicates that how much 1 Venezuelan Bolivar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of VEF/CNY exchange rate. Venezuelan Bolivar Chinese Yuan History indicates the evolution the pair from last year until today.

VEF/CNY ~ change (today): +3.08 %
VEF 1 Venezuelan Bolivar
=
0.6603 CNY Chinese Yuan
Invert → CNY / VEF: 1.51444
Last update: November 24, 2017 (Today) 16:42 - (1 minute ago)
(VEF - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for VEF/CNYRatesHistorical Rates for CNY/VEFRates
Thu, 23/11/20171 VEF to CNY0.64066Thu, 23/11/20171 CNY to VEF1.56089
Wed, 22/11/20171 VEF to CNY0.66115Wed, 22/11/20171 CNY to VEF1.51252
Tue, 21/11/20171 VEF to CNY0.62397Tue, 21/11/20171 CNY to VEF1.60264
Mon, 20/11/20171 VEF to CNY0.63416Mon, 20/11/20171 CNY to VEF1.57689
Sun, 19/11/20171 VEF to CNY0.63382Sun, 19/11/20171 CNY to VEF1.57774
Sat, 18/11/20171 VEF to CNY0.63382Sat, 18/11/20171 CNY to VEF1.57774
Fri, 17/11/20171 VEF to CNY0.63349Fri, 17/11/20171 CNY to VEF1.57856
Thu, 16/11/20171 VEF to CNY0.65030Thu, 16/11/20171 CNY to VEF1.53775
Wed, 15/11/20171 VEF to CNY0.65420Wed, 15/11/20171 CNY to VEF1.52858
Tue, 14/11/20171 VEF to CNY0.66384Tue, 14/11/20171 CNY to VEF1.50639
Mon, 13/11/20171 VEF to CNY0.66421Mon, 13/11/20171 CNY to VEF1.50555
Sun, 12/11/20171 VEF to CNY0.66420Sun, 12/11/20171 CNY to VEF1.50557
Sat, 11/11/20171 VEF to CNY0.66420Sat, 11/11/20171 CNY to VEF1.50557
Fri, 10/11/20171 VEF to CNY0.66420Fri, 10/11/20171 CNY to VEF1.50557
Thu, 09/11/20171 VEF to CNY0.66417Thu, 09/11/20171 CNY to VEF1.50564
Wed, 08/11/20171 VEF to CNY0.61230Wed, 08/11/20171 CNY to VEF1.63319
Tue, 07/11/20171 VEF to CNY0.62961Tue, 07/11/20171 CNY to VEF1.58828
Mon, 06/11/20171 VEF to CNY0.64614Mon, 06/11/20171 CNY to VEF1.54765
Sun, 05/11/20171 VEF to CNY0.66388Sun, 05/11/20171 CNY to VEF1.50630
Sat, 04/11/20171 VEF to CNY0.66388Sat, 04/11/20171 CNY to VEF1.50630
Fri, 03/11/20171 VEF to CNY0.66397Fri, 03/11/20171 CNY to VEF1.50609
Thu, 02/11/20171 VEF to CNY0.60025Thu, 02/11/20171 CNY to VEF1.66597
Wed, 01/11/20171 VEF to CNY0.60793Wed, 01/11/20171 CNY to VEF1.64493
Tue, 31/10/20171 VEF to CNY0.62638Tue, 31/10/20171 CNY to VEF1.59647
Mon, 30/10/20171 VEF to CNY0.66430Mon, 30/10/20171 CNY to VEF1.50534
Sun, 29/10/20171 VEF to CNY0.66512Sun, 29/10/20171 CNY to VEF1.50349
Sat, 28/10/20171 VEF to CNY0.66512Sat, 28/10/20171 CNY to VEF1.50349
Fri, 27/10/20171 VEF to CNY0.66521Fri, 27/10/20171 CNY to VEF1.50328
Thu, 26/10/20171 VEF to CNY0.66486Thu, 26/10/20171 CNY to VEF1.50408
Wed, 25/10/20171 VEF to CNY0.65998Wed, 25/10/20171 CNY to VEF1.51520
Tue, 24/10/20171 VEF to CNY0.65810Tue, 24/10/20171 CNY to VEF1.51953
Mon, 23/10/20171 VEF to CNY0.66329Mon, 23/10/20171 CNY to VEF1.50764
Sun, 22/10/20171 VEF to CNY0.66142Sun, 22/10/20171 CNY to VEF1.51190
Sat, 21/10/20171 VEF to CNY0.66142Sat, 21/10/20171 CNY to VEF1.51190
Fri, 20/10/20171 VEF to CNY0.66190Fri, 20/10/20171 CNY to VEF1.51080
Thu, 19/10/20171 VEF to CNY0.66320Thu, 19/10/20171 CNY to VEF1.50784
Wed, 18/10/20171 VEF to CNY0.66239Wed, 18/10/20171 CNY to VEF1.50968
Tue, 17/10/20171 VEF to CNY0.66135Tue, 17/10/20171 CNY to VEF1.51206
Mon, 16/10/20171 VEF to CNY0.65771Mon, 16/10/20171 CNY to VEF1.52043
Sun, 15/10/20171 VEF to CNY0.65732Sun, 15/10/20171 CNY to VEF1.52133
Sat, 14/10/20171 VEF to CNY0.65732Sat, 14/10/20171 CNY to VEF1.52133
Fri, 13/10/20171 VEF to CNY0.65738Fri, 13/10/20171 CNY to VEF1.52119
Thu, 12/10/20171 VEF to CNY0.65875Thu, 12/10/20171 CNY to VEF1.51803
Wed, 11/10/20171 VEF to CNY0.64906Wed, 11/10/20171 CNY to VEF1.54069
Tue, 10/10/20171 VEF to CNY0.64321Tue, 10/10/20171 CNY to VEF1.55470
Mon, 09/10/20171 VEF to CNY0.66043Mon, 09/10/20171 CNY to VEF1.51417
Sun, 08/10/20171 VEF to CNY0.66547Sun, 08/10/20171 CNY to VEF1.50270
Sat, 07/10/20171 VEF to CNY0.66552Sat, 07/10/20171 CNY to VEF1.50258
Fri, 06/10/20171 VEF to CNY0.66534Fri, 06/10/20171 CNY to VEF1.50299
Thu, 05/10/20171 VEF to CNY0.66533Thu, 05/10/20171 CNY to VEF1.50301
Wed, 04/10/20171 VEF to CNY0.65848Wed, 04/10/20171 CNY to VEF1.51865
Tue, 03/10/20171 VEF to CNY0.65226Tue, 03/10/20171 CNY to VEF1.53313
Mon, 02/10/20171 VEF to CNY0.65289Mon, 02/10/20171 CNY to VEF1.53165
Sun, 01/10/20171 VEF to CNY0.65486Sun, 01/10/20171 CNY to VEF1.52704
Sat, 30/09/20171 VEF to CNY0.65486Sat, 30/09/20171 CNY to VEF1.52704
Fri, 29/09/20171 VEF to CNY0.65505Fri, 29/09/20171 CNY to VEF1.52660
Thu, 28/09/20171 VEF to CNY0.66642Thu, 28/09/20171 CNY to VEF1.50056
Wed, 27/09/20171 VEF to CNY0.66445Wed, 27/09/20171 CNY to VEF1.50500
Tue, 26/09/20171 VEF to CNY0.66389Tue, 26/09/20171 CNY to VEF1.50627
Mon, 25/09/20171 VEF to CNY0.66211Mon, 25/09/20171 CNY to VEF1.51032
Sun, 24/09/20171 VEF to CNY0.65956Sun, 24/09/20171 CNY to VEF1.51616
Sat, 23/09/20171 VEF to CNY0.65956Sat, 23/09/20171 CNY to VEF1.51616
Fri, 22/09/20171 VEF to CNY0.65918Fri, 22/09/20171 CNY to VEF1.51704
Thu, 21/09/20171 VEF to CNY0.65914Thu, 21/09/20171 CNY to VEF1.51713
Wed, 20/09/20171 VEF to CNY0.64651Wed, 20/09/20171 CNY to VEF1.54677
Tue, 19/09/20171 VEF to CNY0.64702Tue, 19/09/20171 CNY to VEF1.54555
Mon, 18/09/20171 VEF to CNY0.65722Mon, 18/09/20171 CNY to VEF1.52156
Sun, 17/09/20171 VEF to CNY0.65540Sun, 17/09/20171 CNY to VEF1.52579
Sat, 16/09/20171 VEF to CNY0.65540Sat, 16/09/20171 CNY to VEF1.52579
Fri, 15/09/20171 VEF to CNY0.65443Fri, 15/09/20171 CNY to VEF1.52805
Thu, 14/09/20171 VEF to CNY0.65594Thu, 14/09/20171 CNY to VEF1.52453
Wed, 13/09/20171 VEF to CNY0.65338Wed, 13/09/20171 CNY to VEF1.53050
Tue, 12/09/20171 VEF to CNY0.65355Tue, 12/09/20171 CNY to VEF1.53010
Mon, 11/09/20171 VEF to CNY0.65304Mon, 11/09/20171 CNY to VEF1.53130
Sun, 10/09/20171 VEF to CNY0.64811Sun, 10/09/20171 CNY to VEF1.54295
Sat, 09/09/20171 VEF to CNY0.64811Sat, 09/09/20171 CNY to VEF1.54295
Fri, 08/09/20171 VEF to CNY0.64824Fri, 08/09/20171 CNY to VEF1.54264
Thu, 07/09/20171 VEF to CNY0.64222Thu, 07/09/20171 CNY to VEF1.55710
Wed, 06/09/20171 VEF to CNY0.64586Wed, 06/09/20171 CNY to VEF1.54832
Tue, 05/09/20171 VEF to CNY0.64827Tue, 05/09/20171 CNY to VEF1.54257
Mon, 04/09/20171 VEF to CNY0.64493Mon, 04/09/20171 CNY to VEF1.55056
Sun, 03/09/20171 VEF to CNY0.65622Sun, 03/09/20171 CNY to VEF1.52388
Sat, 02/09/20171 VEF to CNY0.65622Sat, 02/09/20171 CNY to VEF1.52388
Fri, 01/09/20171 VEF to CNY0.64713Fri, 01/09/20171 CNY to VEF1.54528
Thu, 31/08/20171 VEF to CNY0.65015Thu, 31/08/20171 CNY to VEF1.53811
Wed, 30/08/20171 VEF to CNY0.65955Wed, 30/08/20171 CNY to VEF1.51619
Tue, 29/08/20171 VEF to CNY0.65131Tue, 29/08/20171 CNY to VEF1.53537
Mon, 28/08/20171 VEF to CNY0.64880Mon, 28/08/20171 CNY to VEF1.54131
Sun, 27/08/20171 VEF to CNY0.66493Sun, 27/08/20171 CNY to VEF1.50392
Sat, 26/08/20171 VEF to CNY0.66493Sat, 26/08/20171 CNY to VEF1.50392
Fri, 25/08/20171 VEF to CNY0.66504Fri, 25/08/20171 CNY to VEF1.50367
Thu, 24/08/20171 VEF to CNY0.66619Thu, 24/08/20171 CNY to VEF1.50107
Wed, 23/08/20171 VEF to CNY0.66582Wed, 23/08/20171 CNY to VEF1.50191
Tue, 22/08/20171 VEF to CNY0.64150Tue, 22/08/20171 CNY to VEF1.55885
Mon, 21/08/20171 VEF to CNY0.64442Mon, 21/08/20171 CNY to VEF1.55178
Sun, 20/08/20171 VEF to CNY0.64737Sun, 20/08/20171 CNY to VEF1.54471
Sat, 19/08/20171 VEF to CNY0.64737Sat, 19/08/20171 CNY to VEF1.54471
Fri, 18/08/20171 VEF to CNY0.64808Fri, 18/08/20171 CNY to VEF1.54302
Thu, 17/08/20171 VEF to CNY0.65016Thu, 17/08/20171 CNY to VEF1.53808
Wed, 16/08/20171 VEF to CNY0.65374Wed, 16/08/20171 CNY to VEF1.52966
Tue, 15/08/20171 VEF to CNY0.65501Tue, 15/08/20171 CNY to VEF1.52669
Mon, 14/08/20171 VEF to CNY0.65610Mon, 14/08/20171 CNY to VEF1.52416
Sun, 13/08/20171 VEF to CNY0.65763Sun, 13/08/20171 CNY to VEF1.52061
Sat, 12/08/20171 VEF to CNY0.65763Sat, 12/08/20171 CNY to VEF1.52061
Fri, 11/08/20171 VEF to CNY0.65771Fri, 11/08/20171 CNY to VEF1.52043
Thu, 10/08/20171 VEF to CNY0.65643Thu, 10/08/20171 CNY to VEF1.52339
Wed, 09/08/20171 VEF to CNY0.65912Wed, 09/08/20171 CNY to VEF1.51717
Tue, 08/08/20171 VEF to CNY0.67054Tue, 08/08/20171 CNY to VEF1.49134
Mon, 07/08/20171 VEF to CNY0.66381Mon, 07/08/20171 CNY to VEF1.50646
Sun, 06/08/20171 VEF to CNY0.67313Sun, 06/08/20171 CNY to VEF1.48560
Sat, 05/08/20171 VEF to CNY0.67313Sat, 05/08/20171 CNY to VEF1.48560
Fri, 04/08/20171 VEF to CNY0.67293Fri, 04/08/20171 CNY to VEF1.48604
Thu, 03/08/20171 VEF to CNY0.67209Thu, 03/08/20171 CNY to VEF1.48790
Wed, 02/08/20171 VEF to CNY0.66349Wed, 02/08/20171 CNY to VEF1.50718
Tue, 01/08/20171 VEF to CNY0.67187Tue, 01/08/20171 CNY to VEF1.48838
Mon, 31/07/20171 VEF to CNY0.66279Mon, 31/07/20171 CNY to VEF1.50877
Sun, 30/07/20171 VEF to CNY0.66520Sun, 30/07/20171 CNY to VEF1.50331
Sat, 29/07/20171 VEF to CNY0.66520Sat, 29/07/20171 CNY to VEF1.50331
Fri, 28/07/20171 VEF to CNY0.66485Fri, 28/07/20171 CNY to VEF1.50410
Thu, 27/07/20171 VEF to CNY0.66748Thu, 27/07/20171 CNY to VEF1.49817
Wed, 26/07/20171 VEF to CNY0.66551Wed, 26/07/20171 CNY to VEF1.50261
Tue, 25/07/20171 VEF to CNY0.67302Tue, 25/07/20171 CNY to VEF1.48584
Mon, 24/07/20171 VEF to CNY0.67526Mon, 24/07/20171 CNY to VEF1.48091
Sun, 23/07/20171 VEF to CNY0.67679Sun, 23/07/20171 CNY to VEF1.47756
Sat, 22/07/20171 VEF to CNY0.67679Sat, 22/07/20171 CNY to VEF1.47756
Fri, 21/07/20171 VEF to CNY0.67685Fri, 21/07/20171 CNY to VEF1.47743
Thu, 20/07/20171 VEF to CNY0.66516Thu, 20/07/20171 CNY to VEF1.50340
Wed, 19/07/20171 VEF to CNY0.67357Wed, 19/07/20171 CNY to VEF1.48463
Tue, 18/07/20171 VEF to CNY0.67453Tue, 18/07/20171 CNY to VEF1.48251
Mon, 17/07/20171 VEF to CNY0.67690Mon, 17/07/20171 CNY to VEF1.47732
Sun, 16/07/20171 VEF to CNY0.67782Sun, 16/07/20171 CNY to VEF1.47532
Sat, 15/07/20171 VEF to CNY0.67782Sat, 15/07/20171 CNY to VEF1.47532
Fri, 14/07/20171 VEF to CNY0.67844Fri, 14/07/20171 CNY to VEF1.47397
Thu, 13/07/20171 VEF to CNY0.67090Thu, 13/07/20171 CNY to VEF1.49054
Wed, 12/07/20171 VEF to CNY0.66873Wed, 12/07/20171 CNY to VEF1.49537
Tue, 11/07/20171 VEF to CNY0.68046Tue, 11/07/20171 CNY to VEF1.46959
Mon, 10/07/20171 VEF to CNY0.68041Mon, 10/07/20171 CNY to VEF1.46970
Sun, 09/07/20171 VEF to CNY0.68057Sun, 09/07/20171 CNY to VEF1.46936
Sat, 08/07/20171 VEF to CNY0.68057Sat, 08/07/20171 CNY to VEF1.46936
Fri, 07/07/20171 VEF to CNY0.68063Fri, 07/07/20171 CNY to VEF1.46923
Thu, 06/07/20171 VEF to CNY0.67285Thu, 06/07/20171 CNY to VEF1.48622
Wed, 05/07/20171 VEF to CNY0.67143Wed, 05/07/20171 CNY to VEF1.48936
Tue, 04/07/20171 VEF to CNY0.67357Tue, 04/07/20171 CNY to VEF1.48463
Mon, 03/07/20171 VEF to CNY0.68001Mon, 03/07/20171 CNY to VEF1.47057
Sun, 02/07/20171 VEF to CNY0.67797Sun, 02/07/20171 CNY to VEF1.47499
Sat, 01/07/20171 VEF to CNY0.67796Sat, 01/07/20171 CNY to VEF1.47501
Fri, 30/06/20171 VEF to CNY0.67838Fri, 30/06/20171 CNY to VEF1.47410
Thu, 29/06/20171 VEF to CNY0.67894Thu, 29/06/20171 CNY to VEF1.47288
Wed, 28/06/20171 VEF to CNY0.68002Wed, 28/06/20171 CNY to VEF1.47054
Tue, 27/06/20171 VEF to CNY0.67092Tue, 27/06/20171 CNY to VEF1.49049
Mon, 26/06/20171 VEF to CNY0.67626Mon, 26/06/20171 CNY to VEF1.47872
Sun, 25/06/20171 VEF to CNY0.68362Sun, 25/06/20171 CNY to VEF1.46280
Sat, 24/06/20171 VEF to CNY0.68362Sat, 24/06/20171 CNY to VEF1.46280
Fri, 23/06/20171 VEF to CNY0.68369Fri, 23/06/20171 CNY to VEF1.46265
Thu, 22/06/20171 VEF to CNY0.68361Thu, 22/06/20171 CNY to VEF1.46282
Wed, 21/06/20171 VEF to CNY0.67333Wed, 21/06/20171 CNY to VEF1.48516
Tue, 20/06/20171 VEF to CNY0.68315Tue, 20/06/20171 CNY to VEF1.46381
Mon, 19/06/20171 VEF to CNY0.68182Mon, 19/06/20171 CNY to VEF1.46666
Sun, 18/06/20171 VEF to CNY0.68109Sun, 18/06/20171 CNY to VEF1.46823
Sat, 17/06/20171 VEF to CNY0.68109Sat, 17/06/20171 CNY to VEF1.46823
Fri, 16/06/20171 VEF to CNY0.68122Fri, 16/06/20171 CNY to VEF1.46795
Thu, 15/06/20171 VEF to CNY0.68076Thu, 15/06/20171 CNY to VEF1.46895
Wed, 14/06/20171 VEF to CNY0.67885Wed, 14/06/20171 CNY to VEF1.47308
Tue, 13/06/20171 VEF to CNY0.68003Tue, 13/06/20171 CNY to VEF1.47052
Mon, 12/06/20171 VEF to CNY0.67980Mon, 12/06/20171 CNY to VEF1.47102
Sun, 11/06/20171 VEF to CNY0.67997Sun, 11/06/20171 CNY to VEF1.47065
Sat, 10/06/20171 VEF to CNY0.67993Sat, 10/06/20171 CNY to VEF1.47074
Fri, 09/06/20171 VEF to CNY0.67991Fri, 09/06/20171 CNY to VEF1.47078
Thu, 08/06/20171 VEF to CNY0.67986Thu, 08/06/20171 CNY to VEF1.47089
Wed, 07/06/20171 VEF to CNY0.67942Wed, 07/06/20171 CNY to VEF1.47184
Tue, 06/06/20171 VEF to CNY0.67952Tue, 06/06/20171 CNY to VEF1.47163
Mon, 05/06/20171 VEF to CNY0.68045Mon, 05/06/20171 CNY to VEF1.46962
Sun, 04/06/20171 VEF to CNY0.68136Sun, 04/06/20171 CNY to VEF1.46765
Sat, 03/06/20171 VEF to CNY0.68136Sat, 03/06/20171 CNY to VEF1.46765
Fri, 02/06/20171 VEF to CNY0.68114Fri, 02/06/20171 CNY to VEF1.46813
Thu, 01/06/20171 VEF to CNY0.67250Thu, 01/06/20171 CNY to VEF1.48699
Wed, 31/05/20171 VEF to CNY0.67406Wed, 31/05/20171 CNY to VEF1.48355
Tue, 30/05/20171 VEF to CNY0.67208Tue, 30/05/20171 CNY to VEF1.48792
Mon, 29/05/20171 VEF to CNY0.67450Mon, 29/05/20171 CNY to VEF1.48258
Sun, 28/05/20171 VEF to CNY0.68565Sun, 28/05/20171 CNY to VEF1.45847
Sat, 27/05/20171 VEF to CNY0.68565Sat, 27/05/20171 CNY to VEF1.45847
Fri, 26/05/20171 VEF to CNY0.67586Fri, 26/05/20171 CNY to VEF1.47960
Thu, 25/05/20171 VEF to CNY0.68686Thu, 25/05/20171 CNY to VEF1.45590
Wed, 24/05/20171 VEF to CNY0.68901Wed, 24/05/20171 CNY to VEF1.45136
Tue, 23/05/20171 VEF to CNY0.68539Tue, 23/05/20171 CNY to VEF1.45902
Mon, 22/05/20171 VEF to CNY0.68854Mon, 22/05/20171 CNY to VEF1.45235
Sun, 21/05/20171 VEF to CNY0.68846Sun, 21/05/20171 CNY to VEF1.45252
Sat, 20/05/20171 VEF to CNY0.68846Sat, 20/05/20171 CNY to VEF1.45252
Fri, 19/05/20171 VEF to CNY0.68072Fri, 19/05/20171 CNY to VEF1.46903
Thu, 18/05/20171 VEF to CNY0.68197Thu, 18/05/20171 CNY to VEF1.46634
Wed, 17/05/20171 VEF to CNY0.67844Wed, 17/05/20171 CNY to VEF1.47397
Tue, 16/05/20171 VEF to CNY0.68132Tue, 16/05/20171 CNY to VEF1.46774
Mon, 15/05/20171 VEF to CNY0.67668Mon, 15/05/20171 CNY to VEF1.47780
Sun, 14/05/20171 VEF to CNY0.69009Sun, 14/05/20171 CNY to VEF1.44909
Sat, 13/05/20171 VEF to CNY0.69009Sat, 13/05/20171 CNY to VEF1.44909
Fri, 12/05/20171 VEF to CNY0.68785Fri, 12/05/20171 CNY to VEF1.45381
Thu, 11/05/20171 VEF to CNY0.69044Thu, 11/05/20171 CNY to VEF1.44835
Wed, 10/05/20171 VEF to CNY0.68283Wed, 10/05/20171 CNY to VEF1.46449
Tue, 09/05/20171 VEF to CNY0.69081Tue, 09/05/20171 CNY to VEF1.44758
Mon, 08/05/20171 VEF to CNY0.69083Mon, 08/05/20171 CNY to VEF1.44753
Sun, 07/05/20171 VEF to CNY0.69039Sun, 07/05/20171 CNY to VEF1.44846
Sat, 06/05/20171 VEF to CNY0.69039Sat, 06/05/20171 CNY to VEF1.44846
Fri, 05/05/20171 VEF to CNY0.68288Fri, 05/05/20171 CNY to VEF1.46439
Thu, 04/05/20171 VEF to CNY0.68024Thu, 04/05/20171 CNY to VEF1.47007
Wed, 03/05/20171 VEF to CNY0.68990Wed, 03/05/20171 CNY to VEF1.44949
Tue, 02/05/20171 VEF to CNY0.68806Tue, 02/05/20171 CNY to VEF1.45336
Mon, 01/05/20171 VEF to CNY0.68884Mon, 01/05/20171 CNY to VEF1.45172
Sun, 30/04/20171 VEF to CNY0.67725Sun, 30/04/20171 CNY to VEF1.47656
Sat, 29/04/20171 VEF to CNY0.67725Sat, 29/04/20171 CNY to VEF1.47656
Fri, 28/04/20171 VEF to CNY0.67733Fri, 28/04/20171 CNY to VEF1.47639
Thu, 27/04/20171 VEF to CNY0.69043Thu, 27/04/20171 CNY to VEF1.44837
Wed, 26/04/20171 VEF to CNY0.68941Wed, 26/04/20171 CNY to VEF1.45052
Tue, 25/04/20171 VEF to CNY0.68080Tue, 25/04/20171 CNY to VEF1.46886
Mon, 24/04/20171 VEF to CNY0.67849Mon, 24/04/20171 CNY to VEF1.47386
Sun, 23/04/20171 VEF to CNY0.68858Sun, 23/04/20171 CNY to VEF1.45226
Sat, 22/04/20171 VEF to CNY0.68858Sat, 22/04/20171 CNY to VEF1.45226
Fri, 21/04/20171 VEF to CNY0.68931Fri, 21/04/20171 CNY to VEF1.45073
Thu, 20/04/20171 VEF to CNY0.68821Thu, 20/04/20171 CNY to VEF1.45304
Wed, 19/04/20171 VEF to CNY0.68095Wed, 19/04/20171 CNY to VEF1.46854
Tue, 18/04/20171 VEF to CNY0.68840Tue, 18/04/20171 CNY to VEF1.45264
Mon, 17/04/20171 VEF to CNY0.67897Mon, 17/04/20171 CNY to VEF1.47282
Sun, 16/04/20171 VEF to CNY0.68889Sun, 16/04/20171 CNY to VEF1.45161
Sat, 15/04/20171 VEF to CNY0.68884Sat, 15/04/20171 CNY to VEF1.45172
Fri, 14/04/20171 VEF to CNY0.68894Fri, 14/04/20171 CNY to VEF1.45151
Thu, 13/04/20171 VEF to CNY0.68890Thu, 13/04/20171 CNY to VEF1.45159
Wed, 12/04/20171 VEF to CNY0.67791Wed, 12/04/20171 CNY to VEF1.47512
Tue, 11/04/20171 VEF to CNY0.68132Tue, 11/04/20171 CNY to VEF1.46774
Mon, 10/04/20171 VEF to CNY0.68974Mon, 10/04/20171 CNY to VEF1.44982
Sun, 09/04/20171 VEF to CNY0.69050Sun, 09/04/20171 CNY to VEF1.44823
Sat, 08/04/20171 VEF to CNY0.69050Sat, 08/04/20171 CNY to VEF1.44823
Fri, 07/04/20171 VEF to CNY0.69015Fri, 07/04/20171 CNY to VEF1.44896
Thu, 06/04/20171 VEF to CNY0.68988Thu, 06/04/20171 CNY to VEF1.44953
Wed, 05/04/20171 VEF to CNY0.68943Wed, 05/04/20171 CNY to VEF1.45047
Tue, 04/04/20171 VEF to CNY0.68885Tue, 04/04/20171 CNY to VEF1.45169
Mon, 03/04/20171 VEF to CNY0.68849Mon, 03/04/20171 CNY to VEF1.45245
Sun, 02/04/20171 VEF to CNY0.68921Sun, 02/04/20171 CNY to VEF1.45094
Sat, 01/04/20171 VEF to CNY0.68921Sat, 01/04/20171 CNY to VEF1.45094
Fri, 31/03/20171 VEF to CNY0.68889Fri, 31/03/20171 CNY to VEF1.45161
Thu, 30/03/20171 VEF to CNY0.68919Thu, 30/03/20171 CNY to VEF1.45098
Wed, 29/03/20171 VEF to CNY0.68878Wed, 29/03/20171 CNY to VEF1.45184
Tue, 28/03/20171 VEF to CNY0.68794Tue, 28/03/20171 CNY to VEF1.45362
Mon, 27/03/20171 VEF to CNY0.68717Mon, 27/03/20171 CNY to VEF1.45524
Sun, 26/03/20171 VEF to CNY0.68877Sun, 26/03/20171 CNY to VEF1.45186
Sat, 25/03/20171 VEF to CNY0.68877Sat, 25/03/20171 CNY to VEF1.45186
Fri, 24/03/20171 VEF to CNY0.68881Fri, 24/03/20171 CNY to VEF1.45178
Thu, 23/03/20171 VEF to CNY0.68873Thu, 23/03/20171 CNY to VEF1.45195
Wed, 22/03/20171 VEF to CNY0.68823Wed, 22/03/20171 CNY to VEF1.45300
Tue, 21/03/20171 VEF to CNY0.68891Tue, 21/03/20171 CNY to VEF1.45157
Mon, 20/03/20171 VEF to CNY0.69070Mon, 20/03/20171 CNY to VEF1.44781
Sun, 19/03/20171 VEF to CNY0.69027Sun, 19/03/20171 CNY to VEF1.44871
Sat, 18/03/20171 VEF to CNY0.69027Sat, 18/03/20171 CNY to VEF1.44871
Fri, 17/03/20171 VEF to CNY0.69045Fri, 17/03/20171 CNY to VEF1.44833
Thu, 16/03/20171 VEF to CNY0.69012Thu, 16/03/20171 CNY to VEF1.44902
Wed, 15/03/20171 VEF to CNY0.69123Wed, 15/03/20171 CNY to VEF1.44670
Tue, 14/03/20171 VEF to CNY0.69189Tue, 14/03/20171 CNY to VEF1.44532
Mon, 13/03/20171 VEF to CNY0.69158Mon, 13/03/20171 CNY to VEF1.44596
Sun, 12/03/20171 VEF to CNY0.69073Sun, 12/03/20171 CNY to VEF1.44774
Sat, 11/03/20171 VEF to CNY0.69073Sat, 11/03/20171 CNY to VEF1.44774
Fri, 10/03/20171 VEF to CNY0.69066Fri, 10/03/20171 CNY to VEF1.44789
Thu, 09/03/20171 VEF to CNY0.69018Thu, 09/03/20171 CNY to VEF1.44890
Wed, 08/03/20171 VEF to CNY0.69145Wed, 08/03/20171 CNY to VEF1.44624
Tue, 07/03/20171 VEF to CNY0.69040Tue, 07/03/20171 CNY to VEF1.44844
Mon, 06/03/20171 VEF to CNY0.68986Mon, 06/03/20171 CNY to VEF1.44957
Sun, 05/03/20171 VEF to CNY0.68953Sun, 05/03/20171 CNY to VEF1.45026
Sat, 04/03/20171 VEF to CNY0.68953Sat, 04/03/20171 CNY to VEF1.45026
Wed, 23/03/20161 VEF to CNY1.03025Wed, 23/03/20161 CNY to VEF0.97064
Tue, 22/03/20161 VEF to CNY1.02768Tue, 22/03/20161 CNY to VEF0.97307
Mon, 21/03/20161 VEF to CNY1.02681Mon, 21/03/20161 CNY to VEF0.97389
Sun, 20/03/20161 VEF to CNY1.02476Sun, 20/03/20161 CNY to VEF0.97584
Sat, 19/03/20161 VEF to CNY1.02476Sat, 19/03/20161 CNY to VEF0.97584
Fri, 18/03/20161 VEF to CNY1.02476Fri, 18/03/20161 CNY to VEF0.97584
Thu, 17/03/20161 VEF to CNY1.02530Thu, 17/03/20161 CNY to VEF0.97532
Wed, 16/03/20161 VEF to CNY1.03273Wed, 16/03/20161 CNY to VEF0.96831
Tue, 15/03/20161 VEF to CNY1.03146Tue, 15/03/20161 CNY to VEF0.96950
Mon, 14/03/20161 VEF to CNY1.02925Mon, 14/03/20161 CNY to VEF0.97158
Sun, 13/03/20161 VEF to CNY1.02851Sun, 13/03/20161 CNY to VEF0.97228
Sat, 12/03/20161 VEF to CNY1.02851Sat, 12/03/20161 CNY to VEF0.97228
Fri, 11/03/20161 VEF to CNY1.02851Fri, 11/03/20161 CNY to VEF0.97228
Thu, 10/03/20161 VEF to CNY1.03061Thu, 10/03/20161 CNY to VEF0.97030
Wed, 09/03/20161 VEF to CNY1.03130Wed, 09/03/20161 CNY to VEF0.96965
Tue, 08/03/20161 VEF to CNY1.02999Tue, 08/03/20161 CNY to VEF0.97088
Mon, 07/03/20161 VEF to CNY1.03191Mon, 07/03/20161 CNY to VEF0.96908
Sun, 06/03/20161 VEF to CNY1.03053Sun, 06/03/20161 CNY to VEF0.97037
Sat, 05/03/20161 VEF to CNY1.03053Sat, 05/03/20161 CNY to VEF0.97037
Fri, 04/03/20161 VEF to CNY1.03031Fri, 04/03/20161 CNY to VEF0.97058
Thu, 03/03/20161 VEF to CNY1.03423Thu, 03/03/20161 CNY to VEF0.96690
Wed, 02/03/20161 VEF to CNY1.03731Wed, 02/03/20161 CNY to VEF0.96403
Mon, 29/02/20161 VEF to CNY1.03779Mon, 29/02/20161 CNY to VEF0.96359
Sun, 28/02/20161 VEF to CNY1.03564Sun, 28/02/20161 CNY to VEF0.96559
Sat, 27/02/20161 VEF to CNY1.03564Sat, 27/02/20161 CNY to VEF0.96559
Fri, 26/02/20161 VEF to CNY1.03564Fri, 26/02/20161 CNY to VEF0.96559
Thu, 25/02/20161 VEF to CNY1.03455Thu, 25/02/20161 CNY to VEF0.96660
Wed, 24/02/20161 VEF to CNY1.03426Wed, 24/02/20161 CNY to VEF0.96687
Tue, 23/02/20161 VEF to CNY1.03353Tue, 23/02/20161 CNY to VEF0.96756
Sun, 21/02/20161 VEF to CNY1.03279Sun, 21/02/20161 CNY to VEF0.96825
Sat, 20/02/20161 VEF to CNY1.03279Sat, 20/02/20161 CNY to VEF0.96825
Fri, 19/02/20161 VEF to CNY1.03279Fri, 19/02/20161 CNY to VEF0.96825
Thu, 18/02/20161 VEF to CNY1.03222Thu, 18/02/20161 CNY to VEF0.96879
Wed, 17/02/20161 VEF to CNY1.03372Wed, 17/02/20161 CNY to VEF0.96738
Tue, 16/02/20161 VEF to CNY1.03192Tue, 16/02/20161 CNY to VEF0.96907
Mon, 15/02/20161 VEF to CNY1.02865Mon, 15/02/20161 CNY to VEF0.97215
Sun, 14/02/20161 VEF to CNY1.04093Sun, 14/02/20161 CNY to VEF0.96068
Sat, 13/02/20161 VEF to CNY1.04093Sat, 13/02/20161 CNY to VEF0.96068
Fri, 12/02/20161 VEF to CNY1.04093Fri, 12/02/20161 CNY to VEF0.96068
Thu, 11/02/20161 VEF to CNY1.04093Thu, 11/02/20161 CNY to VEF0.96068
Wed, 10/02/20161 VEF to CNY1.04093Wed, 10/02/20161 CNY to VEF0.96068
Tue, 09/02/20161 VEF to CNY1.04093Tue, 09/02/20161 CNY to VEF0.96068
Mon, 08/02/20161 VEF to CNY1.04093Mon, 08/02/20161 CNY to VEF0.96068
Sun, 07/02/20161 VEF to CNY1.04093Sun, 07/02/20161 CNY to VEF0.96068
Sat, 06/02/20161 VEF to CNY1.04093Sat, 06/02/20161 CNY to VEF0.96068
Fri, 05/02/20161 VEF to CNY1.04093Fri, 05/02/20161 CNY to VEF0.96068
Thu, 04/02/20161 VEF to CNY1.03949Thu, 04/02/20161 CNY to VEF0.96201
Wed, 03/02/20161 VEF to CNY1.04142Wed, 03/02/20161 CNY to VEF0.96023
Mon, 01/02/20161 VEF to CNY1.04164Mon, 01/02/20161 CNY to VEF0.96002
Sun, 31/01/20161 VEF to CNY1.04128Sun, 31/01/20161 CNY to VEF0.96036
Sat, 30/01/20161 VEF to CNY1.04128Sat, 30/01/20161 CNY to VEF0.96036
Fri, 29/01/20161 VEF to CNY1.04128Fri, 29/01/20161 CNY to VEF0.96036
Thu, 28/01/20161 VEF to CNY1.04114Thu, 28/01/20161 CNY to VEF0.96049
Wed, 27/01/20161 VEF to CNY1.04155Wed, 27/01/20161 CNY to VEF0.96011
Tue, 26/01/20161 VEF to CNY1.04229Tue, 26/01/20161 CNY to VEF0.95943
Mon, 25/01/20161 VEF to CNY1.04180Mon, 25/01/20161 CNY to VEF0.95988
Sun, 24/01/20161 VEF to CNY1.04175Sun, 24/01/20161 CNY to VEF0.95992
Sat, 23/01/20161 VEF to CNY1.04175Sat, 23/01/20161 CNY to VEF0.95992
Fri, 22/01/20161 VEF to CNY1.04175Fri, 22/01/20161 CNY to VEF0.95992
Thu, 21/01/20161 VEF to CNY1.04190Thu, 21/01/20161 CNY to VEF0.95979
Wed, 20/01/20161 VEF to CNY1.04164Wed, 20/01/20161 CNY to VEF0.96002
Tue, 19/01/20161 VEF to CNY1.04168Tue, 19/01/20161 CNY to VEF0.95999
Mon, 18/01/20161 VEF to CNY1.04172Mon, 18/01/20161 CNY to VEF0.95995
Sat, 16/01/20161 VEF to CNY1.04267Sat, 16/01/20161 CNY to VEF0.95908
Thu, 14/01/20161 VEF to CNY1.04351Thu, 14/01/20161 CNY to VEF0.95830
Wed, 13/01/20161 VEF to CNY1.04117Wed, 13/01/20161 CNY to VEF0.96046
Tue, 12/01/20161 VEF to CNY1.04071Tue, 12/01/20161 CNY to VEF0.96088
Sun, 10/01/20161 VEF to CNY1.04451Sun, 10/01/20161 CNY to VEF0.95739
Sat, 09/01/20161 VEF to CNY1.04451Sat, 09/01/20161 CNY to VEF0.95739
Fri, 08/01/20161 VEF to CNY1.04451Fri, 08/01/20161 CNY to VEF0.95739
Thu, 07/01/20161 VEF to CNY1.04394Thu, 07/01/20161 CNY to VEF0.95791
Wed, 06/01/20161 VEF to CNY1.03821Wed, 06/01/20161 CNY to VEF0.96320
Tue, 05/01/20161 VEF to CNY1.03281Tue, 05/01/20161 CNY to VEF0.96823
Mon, 04/01/20161 VEF to CNY1.03485Mon, 04/01/20161 CNY to VEF0.96632
Sun, 03/01/20161 VEF to CNY1.02825Sun, 03/01/20161 CNY to VEF0.97253
Sat, 02/01/20161 VEF to CNY1.02825Sat, 02/01/20161 CNY to VEF0.97253
Fri, 01/01/20161 VEF to CNY1.02825Fri, 01/01/20161 CNY to VEF0.97253
Wed, 30/12/20151 VEF to CNY1.02786Wed, 30/12/20151 CNY to VEF0.97290
Mon, 28/12/20151 VEF to CNY1.02738Mon, 28/12/20151 CNY to VEF0.97335
Sun, 27/12/20151 VEF to CNY1.02558Sun, 27/12/20151 CNY to VEF0.97506
Sat, 26/12/20151 VEF to CNY1.02558Sat, 26/12/20151 CNY to VEF0.97506
Fri, 25/12/20151 VEF to CNY1.02558Fri, 25/12/20151 CNY to VEF0.97506
Thu, 24/12/20151 VEF to CNY1.02566Thu, 24/12/20151 CNY to VEF0.97498

Latest Conversions
6.00 GBP CAD - 2 minutes ago
60.28 USD CAD - 4 minutes ago
100.90 EUR USD - 4 minutes ago
70.80 USD TL - 5 minutes ago
40.95 EUR SEK - 6 minutes ago
90.00 CNY USD - 8 minutes ago
7.20 TL CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...