Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

USD to SEK History

United States Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SEK indicates that how much 1 United States Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of USD/SEK exchange rate. United States Dollar Swedish Krona History indicates the evolution the pair from last year until today.

USD/SEK ~ change (today): +0.11 %
USD 1 United States Dollar
=
8.7751 SEK Swedish Krona
Invert → SEK / USD: 0.11396
Last update: May 26, 2018 (Today) 06:54 - (1 minute ago)
(USD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SEKRatesHistorical Rates for SEK/USDRates
Fri, 25/05/20181 USD to SEK8.75360Fri, 25/05/20181 SEK to USD0.11424
Thu, 24/05/20181 USD to SEK8.76100Thu, 24/05/20181 SEK to USD0.11414
Wed, 23/05/20181 USD to SEK8.75480Wed, 23/05/20181 SEK to USD0.11422
Tue, 22/05/20181 USD to SEK8.68880Tue, 22/05/20181 SEK to USD0.11509
Mon, 21/05/20181 USD to SEK8.68360Mon, 21/05/20181 SEK to USD0.11516
Sun, 20/05/20181 USD to SEK8.75890Sun, 20/05/20181 SEK to USD0.11417
Sat, 19/05/20181 USD to SEK8.75890Sat, 19/05/20181 SEK to USD0.11417
Fri, 18/05/20181 USD to SEK8.75840Fri, 18/05/20181 SEK to USD0.11418
Thu, 17/05/20181 USD to SEK8.74560Thu, 17/05/20181 SEK to USD0.11434
Wed, 16/05/20181 USD to SEK8.70740Wed, 16/05/20181 SEK to USD0.11484
Tue, 15/05/20181 USD to SEK8.67530Tue, 15/05/20181 SEK to USD0.11527
Mon, 14/05/20181 USD to SEK8.63640Mon, 14/05/20181 SEK to USD0.11579
Sun, 13/05/20181 USD to SEK8.60280Sun, 13/05/20181 SEK to USD0.11624
Sat, 12/05/20181 USD to SEK8.60280Sat, 12/05/20181 SEK to USD0.11624
Fri, 11/05/20181 USD to SEK8.59040Fri, 11/05/20181 SEK to USD0.11641
Thu, 10/05/20181 USD to SEK8.64610Thu, 10/05/20181 SEK to USD0.11566
Wed, 09/05/20181 USD to SEK8.70820Wed, 09/05/20181 SEK to USD0.11483
Tue, 08/05/20181 USD to SEK8.83110Tue, 08/05/20181 SEK to USD0.11324
Mon, 07/05/20181 USD to SEK8.83340Mon, 07/05/20181 SEK to USD0.11321
Sun, 06/05/20181 USD to SEK8.80550Sun, 06/05/20181 SEK to USD0.11357
Sat, 05/05/20181 USD to SEK8.80550Sat, 05/05/20181 SEK to USD0.11357
Fri, 04/05/20181 USD to SEK8.80250Fri, 04/05/20181 SEK to USD0.11360
Thu, 03/05/20181 USD to SEK8.82030Thu, 03/05/20181 SEK to USD0.11337
Wed, 02/05/20181 USD to SEK8.92170Wed, 02/05/20181 SEK to USD0.11209
Tue, 01/05/20181 USD to SEK8.84790Tue, 01/05/20181 SEK to USD0.11302
Mon, 30/04/20181 USD to SEK8.75870Mon, 30/04/20181 SEK to USD0.11417
Sun, 29/04/20181 USD to SEK8.66330Sun, 29/04/20181 SEK to USD0.11543
Sat, 28/04/20181 USD to SEK8.66330Sat, 28/04/20181 SEK to USD0.11543
Fri, 27/04/20181 USD to SEK8.66080Fri, 27/04/20181 SEK to USD0.11546
Thu, 26/04/20181 USD to SEK8.66360Thu, 26/04/20181 SEK to USD0.11543
Wed, 25/04/20181 USD to SEK8.56080Wed, 25/04/20181 SEK to USD0.11681
Tue, 24/04/20181 USD to SEK8.51060Tue, 24/04/20181 SEK to USD0.11750
Mon, 23/04/20181 USD to SEK8.52320Mon, 23/04/20181 SEK to USD0.11733
Sun, 22/04/20181 USD to SEK8.45100Sun, 22/04/20181 SEK to USD0.11833
Sat, 21/04/20181 USD to SEK8.45100Sat, 21/04/20181 SEK to USD0.11833
Fri, 20/04/20181 USD to SEK8.44990Fri, 20/04/20181 SEK to USD0.11834
Thu, 19/04/20181 USD to SEK8.40200Thu, 19/04/20181 SEK to USD0.11902
Wed, 18/04/20181 USD to SEK8.40280Wed, 18/04/20181 SEK to USD0.11901
Tue, 17/04/20181 USD to SEK8.40660Tue, 17/04/20181 SEK to USD0.11895
Mon, 16/04/20181 USD to SEK8.42190Mon, 16/04/20181 SEK to USD0.11874
Sun, 15/04/20181 USD to SEK8.47650Sun, 15/04/20181 SEK to USD0.11797
Sat, 14/04/20181 USD to SEK8.47650Sat, 14/04/20181 SEK to USD0.11797
Fri, 13/04/20181 USD to SEK8.46890Fri, 13/04/20181 SEK to USD0.11808
Thu, 12/04/20181 USD to SEK8.41470Thu, 12/04/20181 SEK to USD0.11884
Wed, 11/04/20181 USD to SEK8.33560Wed, 11/04/20181 SEK to USD0.11997
Tue, 10/04/20181 USD to SEK8.30380Tue, 10/04/20181 SEK to USD0.12043
Mon, 09/04/20181 USD to SEK8.36520Mon, 09/04/20181 SEK to USD0.11954
Sun, 08/04/20181 USD to SEK8.39400Sun, 08/04/20181 SEK to USD0.11913
Sat, 07/04/20181 USD to SEK8.39400Sat, 07/04/20181 SEK to USD0.11913
Fri, 06/04/20181 USD to SEK8.38800Fri, 06/04/20181 SEK to USD0.11922
Thu, 05/04/20181 USD to SEK8.42600Thu, 05/04/20181 SEK to USD0.11868
Wed, 04/04/20181 USD to SEK8.39670Wed, 04/04/20181 SEK to USD0.11909
Tue, 03/04/20181 USD to SEK8.40150Tue, 03/04/20181 SEK to USD0.11903
Mon, 02/04/20181 USD to SEK8.39430Mon, 02/04/20181 SEK to USD0.11913
Sun, 01/04/20181 USD to SEK8.34630Sun, 01/04/20181 SEK to USD0.11981
Sat, 31/03/20181 USD to SEK8.34630Sat, 31/03/20181 SEK to USD0.11981
Fri, 30/03/20181 USD to SEK8.35250Fri, 30/03/20181 SEK to USD0.11972
Thu, 29/03/20181 USD to SEK8.35000Thu, 29/03/20181 SEK to USD0.11976
Wed, 28/03/20181 USD to SEK8.36060Wed, 28/03/20181 SEK to USD0.11961
Tue, 27/03/20181 USD to SEK8.24140Tue, 27/03/20181 SEK to USD0.12134
Mon, 26/03/20181 USD to SEK8.18910Mon, 26/03/20181 SEK to USD0.12211
Sun, 25/03/20181 USD to SEK8.25440Sun, 25/03/20181 SEK to USD0.12115
Sat, 24/03/20181 USD to SEK8.25440Sat, 24/03/20181 SEK to USD0.12115
Fri, 23/03/20181 USD to SEK8.24900Fri, 23/03/20181 SEK to USD0.12123
Thu, 22/03/20181 USD to SEK8.25230Thu, 22/03/20181 SEK to USD0.12118
Wed, 21/03/20181 USD to SEK8.18430Wed, 21/03/20181 SEK to USD0.12219
Tue, 20/03/20181 USD to SEK8.22420Tue, 20/03/20181 SEK to USD0.12159
Mon, 19/03/20181 USD to SEK8.16840Mon, 19/03/20181 SEK to USD0.12242
Sun, 18/03/20181 USD to SEK8.20170Sun, 18/03/20181 SEK to USD0.12193
Sat, 17/03/20181 USD to SEK8.20170Sat, 17/03/20181 SEK to USD0.12193
Fri, 16/03/20181 USD to SEK8.19860Fri, 16/03/20181 SEK to USD0.12197
Thu, 15/03/20181 USD to SEK8.18400Thu, 15/03/20181 SEK to USD0.12219
Wed, 14/03/20181 USD to SEK8.18350Wed, 14/03/20181 SEK to USD0.12220
Tue, 13/03/20181 USD to SEK8.22320Tue, 13/03/20181 SEK to USD0.12161
Mon, 12/03/20181 USD to SEK8.24140Mon, 12/03/20181 SEK to USD0.12134
Sun, 11/03/20181 USD to SEK8.24810Sun, 11/03/20181 SEK to USD0.12124
Sat, 10/03/20181 USD to SEK8.24810Sat, 10/03/20181 SEK to USD0.12124
Fri, 09/03/20181 USD to SEK8.23560Fri, 09/03/20181 SEK to USD0.12142
Thu, 08/03/20181 USD to SEK8.27270Thu, 08/03/20181 SEK to USD0.12088
Wed, 07/03/20181 USD to SEK8.24850Wed, 07/03/20181 SEK to USD0.12123
Tue, 06/03/20181 USD to SEK8.21270Tue, 06/03/20181 SEK to USD0.12176
Mon, 05/03/20181 USD to SEK8.26400Mon, 05/03/20181 SEK to USD0.12101
Sun, 04/03/20181 USD to SEK8.27200Sun, 04/03/20181 SEK to USD0.12089
Sat, 03/03/20181 USD to SEK8.27200Sat, 03/03/20181 SEK to USD0.12089
Fri, 02/03/20181 USD to SEK8.25680Fri, 02/03/20181 SEK to USD0.12111
Thu, 01/03/20181 USD to SEK8.24800Thu, 01/03/20181 SEK to USD0.12124
Wed, 28/02/20181 USD to SEK8.28320Wed, 28/02/20181 SEK to USD0.12073
Tue, 27/02/20181 USD to SEK8.23120Tue, 27/02/20181 SEK to USD0.12149
Mon, 26/02/20181 USD to SEK8.15280Mon, 26/02/20181 SEK to USD0.12266
Sun, 25/02/20181 USD to SEK8.16710Sun, 25/02/20181 SEK to USD0.12244
Sat, 24/02/20181 USD to SEK8.16710Sat, 24/02/20181 SEK to USD0.12244
Fri, 23/02/20181 USD to SEK8.17290Fri, 23/02/20181 SEK to USD0.12236
Thu, 22/02/20181 USD to SEK8.12110Thu, 22/02/20181 SEK to USD0.12314
Wed, 21/02/20181 USD to SEK8.10260Wed, 21/02/20181 SEK to USD0.12342
Tue, 20/02/20181 USD to SEK8.09220Tue, 20/02/20181 SEK to USD0.12358
Mon, 19/02/20181 USD to SEK7.98450Mon, 19/02/20181 SEK to USD0.12524
Sun, 18/02/20181 USD to SEK7.97550Sun, 18/02/20181 SEK to USD0.12538
Sat, 17/02/20181 USD to SEK7.97550Sat, 17/02/20181 SEK to USD0.12538
Fri, 16/02/20181 USD to SEK7.97090Fri, 16/02/20181 SEK to USD0.12546
Thu, 15/02/20181 USD to SEK7.93260Thu, 15/02/20181 SEK to USD0.12606
Wed, 14/02/20181 USD to SEK7.96650Wed, 14/02/20181 SEK to USD0.12553
Tue, 13/02/20181 USD to SEK8.03130Tue, 13/02/20181 SEK to USD0.12451
Mon, 12/02/20181 USD to SEK8.07700Mon, 12/02/20181 SEK to USD0.12381
Sun, 11/02/20181 USD to SEK8.09300Sun, 11/02/20181 SEK to USD0.12356
Sat, 10/02/20181 USD to SEK8.09300Sat, 10/02/20181 SEK to USD0.12356
Fri, 09/02/20181 USD to SEK8.10700Fri, 09/02/20181 SEK to USD0.12335
Thu, 08/02/20181 USD to SEK8.10910Thu, 08/02/20181 SEK to USD0.12332
Wed, 07/02/20181 USD to SEK8.05920Wed, 07/02/20181 SEK to USD0.12408
Tue, 06/02/20181 USD to SEK7.95070Tue, 06/02/20181 SEK to USD0.12578
Mon, 05/02/20181 USD to SEK7.95250Mon, 05/02/20181 SEK to USD0.12575
Sun, 04/02/20181 USD to SEK7.92040Sun, 04/02/20181 SEK to USD0.12626
Sat, 03/02/20181 USD to SEK7.92040Sat, 03/02/20181 SEK to USD0.12626
Fri, 02/02/20181 USD to SEK7.90530Fri, 02/02/20181 SEK to USD0.12650
Thu, 01/02/20181 USD to SEK7.85250Thu, 01/02/20181 SEK to USD0.12735
Wed, 31/01/20181 USD to SEK7.88920Wed, 31/01/20181 SEK to USD0.12676
Tue, 30/01/20181 USD to SEK7.88890Tue, 30/01/20181 SEK to USD0.12676
Mon, 29/01/20181 USD to SEK7.88120Mon, 29/01/20181 SEK to USD0.12688
Sun, 28/01/20181 USD to SEK7.87980Sun, 28/01/20181 SEK to USD0.12691
Sat, 27/01/20181 USD to SEK7.87980Sat, 27/01/20181 SEK to USD0.12691
Fri, 26/01/20181 USD to SEK7.86580Fri, 26/01/20181 SEK to USD0.12713
Thu, 25/01/20181 USD to SEK7.92750Thu, 25/01/20181 SEK to USD0.12614
Wed, 24/01/20181 USD to SEK7.93570Wed, 24/01/20181 SEK to USD0.12601
Tue, 23/01/20181 USD to SEK8.01150Tue, 23/01/20181 SEK to USD0.12482
Mon, 22/01/20181 USD to SEK8.02260Mon, 22/01/20181 SEK to USD0.12465
Sun, 21/01/20181 USD to SEK8.06110Sun, 21/01/20181 SEK to USD0.12405
Sat, 20/01/20181 USD to SEK8.06110Sat, 20/01/20181 SEK to USD0.12405
Fri, 19/01/20181 USD to SEK8.04190Fri, 19/01/20181 SEK to USD0.12435
Thu, 18/01/20181 USD to SEK8.01870Thu, 18/01/20181 SEK to USD0.12471
Wed, 17/01/20181 USD to SEK8.02520Wed, 17/01/20181 SEK to USD0.12461
Tue, 16/01/20181 USD to SEK8.04390Tue, 16/01/20181 SEK to USD0.12432
Mon, 15/01/20181 USD to SEK8.01180Mon, 15/01/20181 SEK to USD0.12482
Sun, 14/01/20181 USD to SEK8.08400Sun, 14/01/20181 SEK to USD0.12370
Sat, 13/01/20181 USD to SEK8.08400Sat, 13/01/20181 SEK to USD0.12370
Fri, 12/01/20181 USD to SEK8.05260Fri, 12/01/20181 SEK to USD0.12418
Thu, 11/01/20181 USD to SEK8.13360Thu, 11/01/20181 SEK to USD0.12295
Wed, 10/01/20181 USD to SEK8.19430Wed, 10/01/20181 SEK to USD0.12204
Tue, 09/01/20181 USD to SEK8.23100Tue, 09/01/20181 SEK to USD0.12149
Mon, 08/01/20181 USD to SEK8.21330Mon, 08/01/20181 SEK to USD0.12175
Sun, 07/01/20181 USD to SEK8.16590Sun, 07/01/20181 SEK to USD0.12246
Sat, 06/01/20181 USD to SEK8.16590Sat, 06/01/20181 SEK to USD0.12246
Fri, 05/01/20181 USD to SEK8.14300Fri, 05/01/20181 SEK to USD0.12280
Thu, 04/01/20181 USD to SEK8.13340Thu, 04/01/20181 SEK to USD0.12295
Wed, 03/01/20181 USD to SEK8.18110Wed, 03/01/20181 SEK to USD0.12223
Tue, 02/01/20181 USD to SEK8.16840Tue, 02/01/20181 SEK to USD0.12242
Mon, 01/01/20181 USD to SEK8.18360Mon, 01/01/20181 SEK to USD0.12220
Sun, 31/12/20171 USD to SEK8.18750Sun, 31/12/20171 SEK to USD0.12214
Sat, 30/12/20171 USD to SEK8.18750Sat, 30/12/20171 SEK to USD0.12214
Fri, 29/12/20171 USD to SEK8.19350Fri, 29/12/20171 SEK to USD0.12205
Thu, 28/12/20171 USD to SEK8.24850Thu, 28/12/20171 SEK to USD0.12123
Wed, 27/12/20171 USD to SEK8.27050Wed, 27/12/20171 SEK to USD0.12091
Tue, 26/12/20171 USD to SEK8.34570Tue, 26/12/20171 SEK to USD0.11982
Mon, 25/12/20171 USD to SEK8.44000Mon, 25/12/20171 SEK to USD0.11848
Sun, 24/12/20171 USD to SEK8.32700Sun, 24/12/20171 SEK to USD0.12009
Sat, 23/12/20171 USD to SEK8.32700Sat, 23/12/20171 SEK to USD0.12009
Fri, 22/12/20171 USD to SEK8.32790Fri, 22/12/20171 SEK to USD0.12008
Thu, 21/12/20171 USD to SEK8.38820Thu, 21/12/20171 SEK to USD0.11922
Wed, 20/12/20171 USD to SEK8.39030Wed, 20/12/20171 SEK to USD0.11919
Tue, 19/12/20171 USD to SEK8.39880Tue, 19/12/20171 SEK to USD0.11906
Mon, 18/12/20171 USD to SEK8.42730Mon, 18/12/20171 SEK to USD0.11866
Sun, 17/12/20171 USD to SEK8.51390Sun, 17/12/20171 SEK to USD0.11745
Sat, 16/12/20171 USD to SEK8.51390Sat, 16/12/20171 SEK to USD0.11745
Fri, 15/12/20171 USD to SEK8.50100Fri, 15/12/20171 SEK to USD0.11763
Thu, 14/12/20171 USD to SEK8.43770Thu, 14/12/20171 SEK to USD0.11852
Wed, 13/12/20171 USD to SEK8.40750Wed, 13/12/20171 SEK to USD0.11894
Tue, 12/12/20171 USD to SEK8.42880Tue, 12/12/20171 SEK to USD0.11864
Mon, 11/12/20171 USD to SEK8.49800Mon, 11/12/20171 SEK to USD0.11767
Sun, 10/12/20171 USD to SEK8.45700Sun, 10/12/20171 SEK to USD0.11825
Sat, 09/12/20171 USD to SEK8.45700Sat, 09/12/20171 SEK to USD0.11825
Fri, 08/12/20171 USD to SEK8.45550Fri, 08/12/20171 SEK to USD0.11827
Thu, 07/12/20171 USD to SEK8.49310Thu, 07/12/20171 SEK to USD0.11774
Wed, 06/12/20171 USD to SEK8.43890Wed, 06/12/20171 SEK to USD0.11850
Tue, 05/12/20171 USD to SEK8.37260Tue, 05/12/20171 SEK to USD0.11944
Mon, 04/12/20171 USD to SEK8.43370Mon, 04/12/20171 SEK to USD0.11857
Sun, 03/12/20171 USD to SEK8.36100Sun, 03/12/20171 SEK to USD0.11960
Sat, 02/12/20171 USD to SEK8.36100Sat, 02/12/20171 SEK to USD0.11960
Fri, 01/12/20171 USD to SEK8.37160Fri, 01/12/20171 SEK to USD0.11945
Thu, 30/11/20171 USD to SEK8.38200Thu, 30/11/20171 SEK to USD0.11930
Wed, 29/11/20171 USD to SEK8.36010Wed, 29/11/20171 SEK to USD0.11962
Tue, 28/11/20171 USD to SEK8.35760Tue, 28/11/20171 SEK to USD0.11965
Mon, 27/11/20171 USD to SEK8.30890Mon, 27/11/20171 SEK to USD0.12035
Sun, 26/11/20171 USD to SEK8.29240Sun, 26/11/20171 SEK to USD0.12059
Sat, 25/11/20171 USD to SEK8.29240Sat, 25/11/20171 SEK to USD0.12059
Fri, 24/11/20171 USD to SEK8.27570Fri, 24/11/20171 SEK to USD0.12084
Thu, 23/11/20171 USD to SEK8.29570Thu, 23/11/20171 SEK to USD0.12054
Wed, 22/11/20171 USD to SEK8.33700Wed, 22/11/20171 SEK to USD0.11995
Tue, 21/11/20171 USD to SEK8.44080Tue, 21/11/20171 SEK to USD0.11847
Mon, 20/11/20171 USD to SEK8.48080Mon, 20/11/20171 SEK to USD0.11791
Sun, 19/11/20171 USD to SEK8.43550Sun, 19/11/20171 SEK to USD0.11855
Sat, 18/11/20171 USD to SEK8.43550Sat, 18/11/20171 SEK to USD0.11855
Fri, 17/11/20171 USD to SEK8.42670Fri, 17/11/20171 SEK to USD0.11867
Thu, 16/11/20171 USD to SEK8.40540Thu, 16/11/20171 SEK to USD0.11897
Wed, 15/11/20171 USD to SEK8.42770Wed, 15/11/20171 SEK to USD0.11866
Tue, 14/11/20171 USD to SEK8.39240Tue, 14/11/20171 SEK to USD0.11916
Mon, 13/11/20171 USD to SEK8.38500Mon, 13/11/20171 SEK to USD0.11926
Sun, 12/11/20171 USD to SEK8.36340Sun, 12/11/20171 SEK to USD0.11957
Sat, 11/11/20171 USD to SEK8.36340Sat, 11/11/20171 SEK to USD0.11957
Fri, 10/11/20171 USD to SEK8.35730Fri, 10/11/20171 SEK to USD0.11966
Thu, 09/11/20171 USD to SEK8.37530Thu, 09/11/20171 SEK to USD0.11940
Wed, 08/11/20171 USD to SEK8.38640Wed, 08/11/20171 SEK to USD0.11924
Tue, 07/11/20171 USD to SEK8.39760Tue, 07/11/20171 SEK to USD0.11908
Mon, 06/11/20171 USD to SEK8.39880Mon, 06/11/20171 SEK to USD0.11906
Sun, 05/11/20171 USD to SEK8.43750Sun, 05/11/20171 SEK to USD0.11852
Sat, 04/11/20171 USD to SEK8.43750Sat, 04/11/20171 SEK to USD0.11852
Fri, 03/11/20171 USD to SEK8.43880Fri, 03/11/20171 SEK to USD0.11850
Thu, 02/11/20171 USD to SEK8.39310Thu, 02/11/20171 SEK to USD0.11915
Wed, 01/11/20171 USD to SEK8.39920Wed, 01/11/20171 SEK to USD0.11906
Tue, 31/10/20171 USD to SEK8.37170Tue, 31/10/20171 SEK to USD0.11945
Mon, 30/10/20171 USD to SEK8.34440Mon, 30/10/20171 SEK to USD0.11984
Sun, 29/10/20171 USD to SEK8.37950Sun, 29/10/20171 SEK to USD0.11934
Sat, 28/10/20171 USD to SEK8.37950Sat, 28/10/20171 SEK to USD0.11934
Fri, 27/10/20171 USD to SEK8.36600Fri, 27/10/20171 SEK to USD0.11953
Thu, 26/10/20171 USD to SEK8.36230Thu, 26/10/20171 SEK to USD0.11958
Wed, 25/10/20171 USD to SEK8.22610Wed, 25/10/20171 SEK to USD0.12156
Tue, 24/10/20171 USD to SEK8.22480Tue, 24/10/20171 SEK to USD0.12158
Mon, 23/10/20171 USD to SEK8.20290Mon, 23/10/20171 SEK to USD0.12191
Sun, 22/10/20171 USD to SEK8.17020Sun, 22/10/20171 SEK to USD0.12240
Sat, 21/10/20171 USD to SEK8.17020Sat, 21/10/20171 SEK to USD0.12240
Fri, 20/10/20171 USD to SEK8.17350Fri, 20/10/20171 SEK to USD0.12235
Thu, 19/10/20171 USD to SEK8.14070Thu, 19/10/20171 SEK to USD0.12284
Wed, 18/10/20171 USD to SEK8.14560Wed, 18/10/20171 SEK to USD0.12277
Tue, 17/10/20171 USD to SEK8.15980Tue, 17/10/20171 SEK to USD0.12255
Mon, 16/10/20171 USD to SEK8.10680Mon, 16/10/20171 SEK to USD0.12335
Sun, 15/10/20171 USD to SEK8.12900Sun, 15/10/20171 SEK to USD0.12302
Sat, 14/10/20171 USD to SEK8.12900Sat, 14/10/20171 SEK to USD0.12302
Fri, 13/10/20171 USD to SEK8.12020Fri, 13/10/20171 SEK to USD0.12315
Thu, 12/10/20171 USD to SEK8.12390Thu, 12/10/20171 SEK to USD0.12309
Wed, 11/10/20171 USD to SEK8.04490Wed, 11/10/20171 SEK to USD0.12430
Tue, 10/10/20171 USD to SEK8.07390Tue, 10/10/20171 SEK to USD0.12386
Mon, 09/10/20171 USD to SEK8.12130Mon, 09/10/20171 SEK to USD0.12313
Sun, 08/10/20171 USD to SEK8.13060Sun, 08/10/20171 SEK to USD0.12299
Sat, 07/10/20171 USD to SEK8.13060Sat, 07/10/20171 SEK to USD0.12299
Fri, 06/10/20171 USD to SEK8.11530Fri, 06/10/20171 SEK to USD0.12322
Thu, 05/10/20171 USD to SEK8.14960Thu, 05/10/20171 SEK to USD0.12271
Wed, 04/10/20171 USD to SEK8.10240Wed, 04/10/20171 SEK to USD0.12342
Tue, 03/10/20171 USD to SEK8.13530Tue, 03/10/20171 SEK to USD0.12292
Mon, 02/10/20171 USD to SEK8.17330Mon, 02/10/20171 SEK to USD0.12235
Sun, 01/10/20171 USD to SEK8.15150Sun, 01/10/20171 SEK to USD0.12268
Sat, 30/09/20171 USD to SEK8.15150Sat, 30/09/20171 SEK to USD0.12268
Fri, 29/09/20171 USD to SEK8.14850Fri, 29/09/20171 SEK to USD0.12272
Thu, 28/09/20171 USD to SEK8.12650Thu, 28/09/20171 SEK to USD0.12305
Wed, 27/09/20171 USD to SEK8.14960Wed, 27/09/20171 SEK to USD0.12271
Tue, 26/09/20171 USD to SEK8.12260Tue, 26/09/20171 SEK to USD0.12311
Mon, 25/09/20171 USD to SEK8.04810Mon, 25/09/20171 SEK to USD0.12425
Sun, 24/09/20171 USD to SEK7.98820Sun, 24/09/20171 SEK to USD0.12518
Sat, 23/09/20171 USD to SEK7.98820Sat, 23/09/20171 SEK to USD0.12518
Fri, 22/09/20171 USD to SEK7.98050Fri, 22/09/20171 SEK to USD0.12531
Thu, 21/09/20171 USD to SEK7.98040Thu, 21/09/20171 SEK to USD0.12531
Wed, 20/09/20171 USD to SEK8.01660Wed, 20/09/20171 SEK to USD0.12474
Tue, 19/09/20171 USD to SEK7.94750Tue, 19/09/20171 SEK to USD0.12583
Mon, 18/09/20171 USD to SEK7.96830Mon, 18/09/20171 SEK to USD0.12550
Sun, 17/09/20171 USD to SEK7.97100Sun, 17/09/20171 SEK to USD0.12545
Sat, 16/09/20171 USD to SEK7.97100Sat, 16/09/20171 SEK to USD0.12545
Fri, 15/09/20171 USD to SEK7.96410Fri, 15/09/20171 SEK to USD0.12556
Thu, 14/09/20171 USD to SEK8.00680Thu, 14/09/20171 SEK to USD0.12489
Wed, 13/09/20171 USD to SEK8.03830Wed, 13/09/20171 SEK to USD0.12440
Tue, 12/09/20171 USD to SEK7.97450Tue, 12/09/20171 SEK to USD0.12540
Mon, 11/09/20171 USD to SEK8.01600Mon, 11/09/20171 SEK to USD0.12475
Sun, 10/09/20171 USD to SEK7.93570Sun, 10/09/20171 SEK to USD0.12601
Sat, 09/09/20171 USD to SEK7.93570Sat, 09/09/20171 SEK to USD0.12601
Fri, 08/09/20171 USD to SEK7.93730Fri, 08/09/20171 SEK to USD0.12599
Thu, 07/09/20171 USD to SEK7.92120Thu, 07/09/20171 SEK to USD0.12624
Wed, 06/09/20171 USD to SEK7.98580Wed, 06/09/20171 SEK to USD0.12522
Tue, 05/09/20171 USD to SEK7.96610Tue, 05/09/20171 SEK to USD0.12553
Mon, 04/09/20171 USD to SEK7.96680Mon, 04/09/20171 SEK to USD0.12552
Sun, 03/09/20171 USD to SEK8.00450Sun, 03/09/20171 SEK to USD0.12493
Sat, 02/09/20171 USD to SEK8.00450Sat, 02/09/20171 SEK to USD0.12493
Fri, 01/09/20171 USD to SEK7.99530Fri, 01/09/20171 SEK to USD0.12507
Thu, 31/08/20171 USD to SEK7.94730Thu, 31/08/20171 SEK to USD0.12583
Wed, 30/08/20171 USD to SEK7.98010Wed, 30/08/20171 SEK to USD0.12531
Tue, 29/08/20171 USD to SEK7.94360Tue, 29/08/20171 SEK to USD0.12589
Mon, 28/08/20171 USD to SEK7.96080Mon, 28/08/20171 SEK to USD0.12562
Sun, 27/08/20171 USD to SEK7.97110Sun, 27/08/20171 SEK to USD0.12545
Sat, 26/08/20171 USD to SEK7.97110Sat, 26/08/20171 SEK to USD0.12545
Fri, 25/08/20171 USD to SEK7.96560Fri, 25/08/20171 SEK to USD0.12554
Thu, 24/08/20171 USD to SEK8.07130Thu, 24/08/20171 SEK to USD0.12390
Wed, 23/08/20171 USD to SEK8.05520Wed, 23/08/20171 SEK to USD0.12414
Tue, 22/08/20171 USD to SEK8.09840Tue, 22/08/20171 SEK to USD0.12348
Mon, 21/08/20171 USD to SEK8.07700Mon, 21/08/20171 SEK to USD0.12381
Sun, 20/08/20171 USD to SEK8.12200Sun, 20/08/20171 SEK to USD0.12312
Sat, 19/08/20171 USD to SEK8.12200Sat, 19/08/20171 SEK to USD0.12312
Fri, 18/08/20171 USD to SEK8.11190Fri, 18/08/20171 SEK to USD0.12328
Thu, 17/08/20171 USD to SEK8.12900Thu, 17/08/20171 SEK to USD0.12302
Wed, 16/08/20171 USD to SEK8.07230Wed, 16/08/20171 SEK to USD0.12388
Tue, 15/08/20171 USD to SEK8.07550Tue, 15/08/20171 SEK to USD0.12383
Mon, 14/08/20171 USD to SEK8.11360Mon, 14/08/20171 SEK to USD0.12325
Sun, 13/08/20171 USD to SEK8.12650Sun, 13/08/20171 SEK to USD0.12305
Sat, 12/08/20171 USD to SEK8.12650Sat, 12/08/20171 SEK to USD0.12305
Fri, 11/08/20171 USD to SEK8.12440Fri, 11/08/20171 SEK to USD0.12309
Thu, 10/08/20171 USD to SEK8.13530Thu, 10/08/20171 SEK to USD0.12292
Wed, 09/08/20171 USD to SEK8.18270Wed, 09/08/20171 SEK to USD0.12221
Tue, 08/08/20171 USD to SEK8.18310Tue, 08/08/20171 SEK to USD0.12220
Mon, 07/08/20171 USD to SEK8.15380Mon, 07/08/20171 SEK to USD0.12264
Sun, 06/08/20171 USD to SEK8.14510Sun, 06/08/20171 SEK to USD0.12277
Sat, 05/08/20171 USD to SEK8.14510Sat, 05/08/20171 SEK to USD0.12277
Fri, 04/08/20171 USD to SEK8.14330Fri, 04/08/20171 SEK to USD0.12280
Thu, 03/08/20171 USD to SEK8.10170Thu, 03/08/20171 SEK to USD0.12343
Wed, 02/08/20171 USD to SEK8.10750Wed, 02/08/20171 SEK to USD0.12334
Tue, 01/08/20171 USD to SEK8.11340Tue, 01/08/20171 SEK to USD0.12325
Mon, 31/07/20171 USD to SEK8.07690Mon, 31/07/20171 SEK to USD0.12381
Sun, 30/07/20171 USD to SEK8.12430Sun, 30/07/20171 SEK to USD0.12309
Sat, 29/07/20171 USD to SEK8.12430Sat, 29/07/20171 SEK to USD0.12309
Fri, 28/07/20171 USD to SEK8.11120Fri, 28/07/20171 SEK to USD0.12329
Thu, 27/07/20171 USD to SEK8.22050Thu, 27/07/20171 SEK to USD0.12165
Wed, 26/07/20171 USD to SEK8.17830Wed, 26/07/20171 SEK to USD0.12227
Tue, 25/07/20171 USD to SEK8.21420Tue, 25/07/20171 SEK to USD0.12174
Mon, 24/07/20171 USD to SEK8.21900Mon, 24/07/20171 SEK to USD0.12167
Sun, 23/07/20171 USD to SEK8.24680Sun, 23/07/20171 SEK to USD0.12126
Sat, 22/07/20171 USD to SEK8.24680Sat, 22/07/20171 SEK to USD0.12126
Fri, 21/07/20171 USD to SEK8.24050Fri, 21/07/20171 SEK to USD0.12135
Thu, 20/07/20171 USD to SEK8.22740Thu, 20/07/20171 SEK to USD0.12155
Wed, 19/07/20171 USD to SEK8.29000Wed, 19/07/20171 SEK to USD0.12063
Tue, 18/07/20171 USD to SEK8.30190Tue, 18/07/20171 SEK to USD0.12045
Mon, 17/07/20171 USD to SEK8.28840Mon, 17/07/20171 SEK to USD0.12065
Sun, 16/07/20171 USD to SEK8.30790Sun, 16/07/20171 SEK to USD0.12037
Sat, 15/07/20171 USD to SEK8.30790Sat, 15/07/20171 SEK to USD0.12037
Fri, 14/07/20171 USD to SEK8.31160Fri, 14/07/20171 SEK to USD0.12031
Thu, 13/07/20171 USD to SEK8.35290Thu, 13/07/20171 SEK to USD0.11972
Wed, 12/07/20171 USD to SEK8.41370Wed, 12/07/20171 SEK to USD0.11885
Tue, 11/07/20171 USD to SEK8.41090Tue, 11/07/20171 SEK to USD0.11889
Mon, 10/07/20171 USD to SEK8.42780Mon, 10/07/20171 SEK to USD0.11865
Sun, 09/07/20171 USD to SEK8.43230Sun, 09/07/20171 SEK to USD0.11859
Sat, 08/07/20171 USD to SEK8.43230Sat, 08/07/20171 SEK to USD0.11859
Fri, 07/07/20171 USD to SEK8.42880Fri, 07/07/20171 SEK to USD0.11864
Thu, 06/07/20171 USD to SEK8.44350Thu, 06/07/20171 SEK to USD0.11843
Wed, 05/07/20171 USD to SEK8.49090Wed, 05/07/20171 SEK to USD0.11777
Tue, 04/07/20171 USD to SEK8.53280Tue, 04/07/20171 SEK to USD0.11719
Mon, 03/07/20171 USD to SEK8.49310Mon, 03/07/20171 SEK to USD0.11774
Sun, 02/07/20171 USD to SEK8.43730Sun, 02/07/20171 SEK to USD0.11852
Sat, 01/07/20171 USD to SEK8.43730Sat, 01/07/20171 SEK to USD0.11852
Fri, 30/06/20171 USD to SEK8.42750Fri, 30/06/20171 SEK to USD0.11866
Thu, 29/06/20171 USD to SEK8.45970Thu, 29/06/20171 SEK to USD0.11821
Wed, 28/06/20171 USD to SEK8.54350Wed, 28/06/20171 SEK to USD0.11705
Tue, 27/06/20171 USD to SEK8.60570Tue, 27/06/20171 SEK to USD0.11620
Mon, 26/06/20171 USD to SEK8.72710Mon, 26/06/20171 SEK to USD0.11459
Sun, 25/06/20171 USD to SEK8.72520Sun, 25/06/20171 SEK to USD0.11461
Sat, 24/06/20171 USD to SEK8.72520Sat, 24/06/20171 SEK to USD0.11461
Fri, 23/06/20171 USD to SEK8.71550Fri, 23/06/20171 SEK to USD0.11474
Thu, 22/06/20171 USD to SEK8.75340Thu, 22/06/20171 SEK to USD0.11424
Wed, 21/06/20171 USD to SEK8.74950Wed, 21/06/20171 SEK to USD0.11429
Tue, 20/06/20171 USD to SEK8.78920Tue, 20/06/20171 SEK to USD0.11378
Mon, 19/06/20171 USD to SEK8.75040Mon, 19/06/20171 SEK to USD0.11428
Sun, 18/06/20171 USD to SEK8.72030Sun, 18/06/20171 SEK to USD0.11467
Sat, 17/06/20171 USD to SEK8.72030Sat, 17/06/20171 SEK to USD0.11467
Fri, 16/06/20171 USD to SEK8.70490Fri, 16/06/20171 SEK to USD0.11488
Thu, 15/06/20171 USD to SEK8.75190Thu, 15/06/20171 SEK to USD0.11426
Wed, 14/06/20171 USD to SEK8.70260Wed, 14/06/20171 SEK to USD0.11491
Tue, 13/06/20171 USD to SEK8.69800Tue, 13/06/20171 SEK to USD0.11497
Mon, 12/06/20171 USD to SEK8.74210Mon, 12/06/20171 SEK to USD0.11439

Latest Conversions
100.40 CNY RUB - 0 minute ago
30.00 CNY GBP - 2 minutes ago
3000.60 EUR HKD - 2 minutes ago
60.00 RUB CAD - 2 minutes ago
10.84 USD HKD - 4 minutes ago
75.25 TL EUR - 5 minutes ago
150.00 RUB CHF - 7 minutes ago
10.90 EUR CAD - 8 minutes ago
60000.00 JPY SEK - 9 minutes ago
150.00 CAD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...