Exchange
live exchange
  • EUR/USD -0.56%
    1.1787
    1.1781 ←→ 1.1858 USD/EUR : 0.8484
  • GBP/USD +0.18%
    1.3184
    1.3088 ←→ 1.3191 USD/GBP : 0.7585
  • USD/JPY +0.80%
    113.44
    112.52 ←→ 113.52 JPY/USD : 0.0088
  • USD/CHF +0.72%
    0.9835
    0.9757 ←→ 0.9848 CHF/USD : 1.0168
  • AUD/USD -0.75%
    0.7820
    0.7817 ←→ 0.7882 USD/AUD : 1.2788
  • EUR/GBP -0.74%
    0.8941
    0.8940 ←→ 0.9022 GBP/EUR : 1.1184

USD to SEK History

United States Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SEK indicates that how much 1 United States Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of USD/SEK exchange rate. United States Dollar Swedish Krona History indicates the evolution the pair from last year until today.

USD/SEK ~ change (today): +0.52 %
USD 1 United States Dollar
=
8.1695 SEK Swedish Krona
Invert → SEK / USD: 0.12241
Last update: October 20, 2017 (Today) 15:22 - (1 minute ago)
(USD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SEKRatesHistorical Rates for SEK/USDRates
Thu, 19/10/20171 USD to SEK8.14070Thu, 19/10/20171 SEK to USD0.12284
Wed, 18/10/20171 USD to SEK8.14560Wed, 18/10/20171 SEK to USD0.12277
Tue, 17/10/20171 USD to SEK8.15980Tue, 17/10/20171 SEK to USD0.12255
Mon, 16/10/20171 USD to SEK8.10680Mon, 16/10/20171 SEK to USD0.12335
Sun, 15/10/20171 USD to SEK8.12900Sun, 15/10/20171 SEK to USD0.12302
Sat, 14/10/20171 USD to SEK8.12900Sat, 14/10/20171 SEK to USD0.12302
Fri, 13/10/20171 USD to SEK8.12020Fri, 13/10/20171 SEK to USD0.12315
Thu, 12/10/20171 USD to SEK8.12390Thu, 12/10/20171 SEK to USD0.12309
Wed, 11/10/20171 USD to SEK8.04490Wed, 11/10/20171 SEK to USD0.12430
Tue, 10/10/20171 USD to SEK8.07390Tue, 10/10/20171 SEK to USD0.12386
Mon, 09/10/20171 USD to SEK8.12130Mon, 09/10/20171 SEK to USD0.12313
Sun, 08/10/20171 USD to SEK8.13060Sun, 08/10/20171 SEK to USD0.12299
Sat, 07/10/20171 USD to SEK8.13060Sat, 07/10/20171 SEK to USD0.12299
Fri, 06/10/20171 USD to SEK8.11530Fri, 06/10/20171 SEK to USD0.12322
Thu, 05/10/20171 USD to SEK8.14960Thu, 05/10/20171 SEK to USD0.12271
Wed, 04/10/20171 USD to SEK8.10240Wed, 04/10/20171 SEK to USD0.12342
Tue, 03/10/20171 USD to SEK8.13530Tue, 03/10/20171 SEK to USD0.12292
Mon, 02/10/20171 USD to SEK8.17330Mon, 02/10/20171 SEK to USD0.12235
Sun, 01/10/20171 USD to SEK8.15150Sun, 01/10/20171 SEK to USD0.12268
Sat, 30/09/20171 USD to SEK8.15150Sat, 30/09/20171 SEK to USD0.12268
Fri, 29/09/20171 USD to SEK8.14850Fri, 29/09/20171 SEK to USD0.12272
Thu, 28/09/20171 USD to SEK8.12650Thu, 28/09/20171 SEK to USD0.12305
Wed, 27/09/20171 USD to SEK8.14960Wed, 27/09/20171 SEK to USD0.12271
Tue, 26/09/20171 USD to SEK8.12260Tue, 26/09/20171 SEK to USD0.12311
Mon, 25/09/20171 USD to SEK8.04810Mon, 25/09/20171 SEK to USD0.12425
Sun, 24/09/20171 USD to SEK7.98820Sun, 24/09/20171 SEK to USD0.12518
Sat, 23/09/20171 USD to SEK7.98820Sat, 23/09/20171 SEK to USD0.12518
Fri, 22/09/20171 USD to SEK7.98050Fri, 22/09/20171 SEK to USD0.12531
Thu, 21/09/20171 USD to SEK7.98040Thu, 21/09/20171 SEK to USD0.12531
Wed, 20/09/20171 USD to SEK8.01660Wed, 20/09/20171 SEK to USD0.12474
Tue, 19/09/20171 USD to SEK7.94750Tue, 19/09/20171 SEK to USD0.12583
Mon, 18/09/20171 USD to SEK7.96830Mon, 18/09/20171 SEK to USD0.12550
Sun, 17/09/20171 USD to SEK7.97100Sun, 17/09/20171 SEK to USD0.12545
Sat, 16/09/20171 USD to SEK7.97100Sat, 16/09/20171 SEK to USD0.12545
Fri, 15/09/20171 USD to SEK7.96410Fri, 15/09/20171 SEK to USD0.12556
Thu, 14/09/20171 USD to SEK8.00680Thu, 14/09/20171 SEK to USD0.12489
Wed, 13/09/20171 USD to SEK8.03830Wed, 13/09/20171 SEK to USD0.12440
Tue, 12/09/20171 USD to SEK7.97450Tue, 12/09/20171 SEK to USD0.12540
Mon, 11/09/20171 USD to SEK8.01600Mon, 11/09/20171 SEK to USD0.12475
Sun, 10/09/20171 USD to SEK7.93570Sun, 10/09/20171 SEK to USD0.12601
Sat, 09/09/20171 USD to SEK7.93570Sat, 09/09/20171 SEK to USD0.12601
Fri, 08/09/20171 USD to SEK7.93730Fri, 08/09/20171 SEK to USD0.12599
Thu, 07/09/20171 USD to SEK7.92120Thu, 07/09/20171 SEK to USD0.12624
Wed, 06/09/20171 USD to SEK7.98580Wed, 06/09/20171 SEK to USD0.12522
Tue, 05/09/20171 USD to SEK7.96610Tue, 05/09/20171 SEK to USD0.12553
Mon, 04/09/20171 USD to SEK7.96680Mon, 04/09/20171 SEK to USD0.12552
Sun, 03/09/20171 USD to SEK8.00450Sun, 03/09/20171 SEK to USD0.12493
Sat, 02/09/20171 USD to SEK8.00450Sat, 02/09/20171 SEK to USD0.12493
Fri, 01/09/20171 USD to SEK7.99530Fri, 01/09/20171 SEK to USD0.12507
Thu, 31/08/20171 USD to SEK7.94730Thu, 31/08/20171 SEK to USD0.12583
Wed, 30/08/20171 USD to SEK7.98010Wed, 30/08/20171 SEK to USD0.12531
Tue, 29/08/20171 USD to SEK7.94360Tue, 29/08/20171 SEK to USD0.12589
Mon, 28/08/20171 USD to SEK7.96080Mon, 28/08/20171 SEK to USD0.12562
Sun, 27/08/20171 USD to SEK7.97110Sun, 27/08/20171 SEK to USD0.12545
Sat, 26/08/20171 USD to SEK7.97110Sat, 26/08/20171 SEK to USD0.12545
Fri, 25/08/20171 USD to SEK7.96560Fri, 25/08/20171 SEK to USD0.12554
Thu, 24/08/20171 USD to SEK8.07130Thu, 24/08/20171 SEK to USD0.12390
Wed, 23/08/20171 USD to SEK8.05520Wed, 23/08/20171 SEK to USD0.12414
Tue, 22/08/20171 USD to SEK8.09840Tue, 22/08/20171 SEK to USD0.12348
Mon, 21/08/20171 USD to SEK8.07700Mon, 21/08/20171 SEK to USD0.12381
Sun, 20/08/20171 USD to SEK8.12200Sun, 20/08/20171 SEK to USD0.12312
Sat, 19/08/20171 USD to SEK8.12200Sat, 19/08/20171 SEK to USD0.12312
Fri, 18/08/20171 USD to SEK8.11190Fri, 18/08/20171 SEK to USD0.12328
Thu, 17/08/20171 USD to SEK8.12900Thu, 17/08/20171 SEK to USD0.12302
Wed, 16/08/20171 USD to SEK8.07230Wed, 16/08/20171 SEK to USD0.12388
Tue, 15/08/20171 USD to SEK8.07550Tue, 15/08/20171 SEK to USD0.12383
Mon, 14/08/20171 USD to SEK8.11360Mon, 14/08/20171 SEK to USD0.12325
Sun, 13/08/20171 USD to SEK8.12650Sun, 13/08/20171 SEK to USD0.12305
Sat, 12/08/20171 USD to SEK8.12650Sat, 12/08/20171 SEK to USD0.12305
Fri, 11/08/20171 USD to SEK8.12440Fri, 11/08/20171 SEK to USD0.12309
Thu, 10/08/20171 USD to SEK8.13530Thu, 10/08/20171 SEK to USD0.12292
Wed, 09/08/20171 USD to SEK8.18270Wed, 09/08/20171 SEK to USD0.12221
Tue, 08/08/20171 USD to SEK8.18310Tue, 08/08/20171 SEK to USD0.12220
Mon, 07/08/20171 USD to SEK8.15380Mon, 07/08/20171 SEK to USD0.12264
Sun, 06/08/20171 USD to SEK8.14510Sun, 06/08/20171 SEK to USD0.12277
Sat, 05/08/20171 USD to SEK8.14510Sat, 05/08/20171 SEK to USD0.12277
Fri, 04/08/20171 USD to SEK8.14330Fri, 04/08/20171 SEK to USD0.12280
Thu, 03/08/20171 USD to SEK8.10170Thu, 03/08/20171 SEK to USD0.12343
Wed, 02/08/20171 USD to SEK8.10750Wed, 02/08/20171 SEK to USD0.12334
Tue, 01/08/20171 USD to SEK8.11340Tue, 01/08/20171 SEK to USD0.12325
Mon, 31/07/20171 USD to SEK8.07690Mon, 31/07/20171 SEK to USD0.12381
Sun, 30/07/20171 USD to SEK8.12430Sun, 30/07/20171 SEK to USD0.12309
Sat, 29/07/20171 USD to SEK8.12430Sat, 29/07/20171 SEK to USD0.12309
Fri, 28/07/20171 USD to SEK8.11120Fri, 28/07/20171 SEK to USD0.12329
Thu, 27/07/20171 USD to SEK8.22050Thu, 27/07/20171 SEK to USD0.12165
Wed, 26/07/20171 USD to SEK8.17830Wed, 26/07/20171 SEK to USD0.12227
Tue, 25/07/20171 USD to SEK8.21420Tue, 25/07/20171 SEK to USD0.12174
Mon, 24/07/20171 USD to SEK8.21900Mon, 24/07/20171 SEK to USD0.12167
Sun, 23/07/20171 USD to SEK8.24680Sun, 23/07/20171 SEK to USD0.12126
Sat, 22/07/20171 USD to SEK8.24680Sat, 22/07/20171 SEK to USD0.12126
Fri, 21/07/20171 USD to SEK8.24050Fri, 21/07/20171 SEK to USD0.12135
Thu, 20/07/20171 USD to SEK8.22740Thu, 20/07/20171 SEK to USD0.12155
Wed, 19/07/20171 USD to SEK8.29000Wed, 19/07/20171 SEK to USD0.12063
Tue, 18/07/20171 USD to SEK8.30190Tue, 18/07/20171 SEK to USD0.12045
Mon, 17/07/20171 USD to SEK8.28840Mon, 17/07/20171 SEK to USD0.12065
Sun, 16/07/20171 USD to SEK8.30790Sun, 16/07/20171 SEK to USD0.12037
Sat, 15/07/20171 USD to SEK8.30790Sat, 15/07/20171 SEK to USD0.12037
Fri, 14/07/20171 USD to SEK8.31160Fri, 14/07/20171 SEK to USD0.12031
Thu, 13/07/20171 USD to SEK8.35290Thu, 13/07/20171 SEK to USD0.11972
Wed, 12/07/20171 USD to SEK8.41370Wed, 12/07/20171 SEK to USD0.11885
Tue, 11/07/20171 USD to SEK8.41090Tue, 11/07/20171 SEK to USD0.11889
Mon, 10/07/20171 USD to SEK8.42780Mon, 10/07/20171 SEK to USD0.11865
Sun, 09/07/20171 USD to SEK8.43230Sun, 09/07/20171 SEK to USD0.11859
Sat, 08/07/20171 USD to SEK8.43230Sat, 08/07/20171 SEK to USD0.11859
Fri, 07/07/20171 USD to SEK8.42880Fri, 07/07/20171 SEK to USD0.11864
Thu, 06/07/20171 USD to SEK8.44350Thu, 06/07/20171 SEK to USD0.11843
Wed, 05/07/20171 USD to SEK8.49090Wed, 05/07/20171 SEK to USD0.11777
Tue, 04/07/20171 USD to SEK8.53280Tue, 04/07/20171 SEK to USD0.11719
Mon, 03/07/20171 USD to SEK8.49310Mon, 03/07/20171 SEK to USD0.11774
Sun, 02/07/20171 USD to SEK8.43730Sun, 02/07/20171 SEK to USD0.11852
Sat, 01/07/20171 USD to SEK8.43730Sat, 01/07/20171 SEK to USD0.11852
Fri, 30/06/20171 USD to SEK8.42750Fri, 30/06/20171 SEK to USD0.11866
Thu, 29/06/20171 USD to SEK8.45970Thu, 29/06/20171 SEK to USD0.11821
Wed, 28/06/20171 USD to SEK8.54350Wed, 28/06/20171 SEK to USD0.11705
Tue, 27/06/20171 USD to SEK8.60570Tue, 27/06/20171 SEK to USD0.11620
Mon, 26/06/20171 USD to SEK8.72710Mon, 26/06/20171 SEK to USD0.11459
Sun, 25/06/20171 USD to SEK8.72520Sun, 25/06/20171 SEK to USD0.11461
Sat, 24/06/20171 USD to SEK8.72520Sat, 24/06/20171 SEK to USD0.11461
Fri, 23/06/20171 USD to SEK8.71550Fri, 23/06/20171 SEK to USD0.11474
Thu, 22/06/20171 USD to SEK8.75340Thu, 22/06/20171 SEK to USD0.11424
Wed, 21/06/20171 USD to SEK8.74950Wed, 21/06/20171 SEK to USD0.11429
Tue, 20/06/20171 USD to SEK8.78920Tue, 20/06/20171 SEK to USD0.11378
Mon, 19/06/20171 USD to SEK8.75040Mon, 19/06/20171 SEK to USD0.11428
Sun, 18/06/20171 USD to SEK8.72030Sun, 18/06/20171 SEK to USD0.11467
Sat, 17/06/20171 USD to SEK8.72030Sat, 17/06/20171 SEK to USD0.11467
Fri, 16/06/20171 USD to SEK8.70490Fri, 16/06/20171 SEK to USD0.11488
Thu, 15/06/20171 USD to SEK8.75190Thu, 15/06/20171 SEK to USD0.11426
Wed, 14/06/20171 USD to SEK8.70260Wed, 14/06/20171 SEK to USD0.11491
Tue, 13/06/20171 USD to SEK8.69800Tue, 13/06/20171 SEK to USD0.11497
Mon, 12/06/20171 USD to SEK8.74210Mon, 12/06/20171 SEK to USD0.11439
Sun, 11/06/20171 USD to SEK8.72060Sun, 11/06/20171 SEK to USD0.11467
Sat, 10/06/20171 USD to SEK8.72060Sat, 10/06/20171 SEK to USD0.11467
Fri, 09/06/20171 USD to SEK8.72300Fri, 09/06/20171 SEK to USD0.11464
Thu, 08/06/20171 USD to SEK8.71260Thu, 08/06/20171 SEK to USD0.11478
Wed, 07/06/20171 USD to SEK8.68680Wed, 07/06/20171 SEK to USD0.11512
Tue, 06/06/20171 USD to SEK8.66670Tue, 06/06/20171 SEK to USD0.11538
Mon, 05/06/20171 USD to SEK8.65760Mon, 05/06/20171 SEK to USD0.11551
Sun, 04/06/20171 USD to SEK8.62140Sun, 04/06/20171 SEK to USD0.11599
Sat, 03/06/20171 USD to SEK8.62140Sat, 03/06/20171 SEK to USD0.11599
Fri, 02/06/20171 USD to SEK8.61950Fri, 02/06/20171 SEK to USD0.11602
Thu, 01/06/20171 USD to SEK8.68480Thu, 01/06/20171 SEK to USD0.11514
Wed, 31/05/20171 USD to SEK8.69590Wed, 31/05/20171 SEK to USD0.11500
Tue, 30/05/20171 USD to SEK8.72290Tue, 30/05/20171 SEK to USD0.11464
Mon, 29/05/20171 USD to SEK8.69970Mon, 29/05/20171 SEK to USD0.11495
Sun, 28/05/20171 USD to SEK8.69920Sun, 28/05/20171 SEK to USD0.11495
Sat, 27/05/20171 USD to SEK8.69920Sat, 27/05/20171 SEK to USD0.11495
Fri, 26/05/20171 USD to SEK8.69450Fri, 26/05/20171 SEK to USD0.11502
Thu, 25/05/20171 USD to SEK8.68650Thu, 25/05/20171 SEK to USD0.11512
Wed, 24/05/20171 USD to SEK8.67460Wed, 24/05/20171 SEK to USD0.11528
Tue, 23/05/20171 USD to SEK8.71020Tue, 23/05/20171 SEK to USD0.11481
Mon, 22/05/20171 USD to SEK8.69710Mon, 22/05/20171 SEK to USD0.11498
Sun, 21/05/20171 USD to SEK8.73520Sun, 21/05/20171 SEK to USD0.11448
Sat, 20/05/20171 USD to SEK8.73520Sat, 20/05/20171 SEK to USD0.11448
Fri, 19/05/20171 USD to SEK8.71790Fri, 19/05/20171 SEK to USD0.11471
Thu, 18/05/20171 USD to SEK8.80130Thu, 18/05/20171 SEK to USD0.11362
Wed, 17/05/20171 USD to SEK8.73550Wed, 17/05/20171 SEK to USD0.11448
Tue, 16/05/20171 USD to SEK8.78280Tue, 16/05/20171 SEK to USD0.11386
Mon, 15/05/20171 USD to SEK8.83130Mon, 15/05/20171 SEK to USD0.11323
Sun, 14/05/20171 USD to SEK8.83460Sun, 14/05/20171 SEK to USD0.11319
Sat, 13/05/20171 USD to SEK8.83460Sat, 13/05/20171 SEK to USD0.11319
Fri, 12/05/20171 USD to SEK8.83910Fri, 12/05/20171 SEK to USD0.11313
Thu, 11/05/20171 USD to SEK8.88520Thu, 11/05/20171 SEK to USD0.11255
Wed, 10/05/20171 USD to SEK8.92040Wed, 10/05/20171 SEK to USD0.11210
Tue, 09/05/20171 USD to SEK8.89270Tue, 09/05/20171 SEK to USD0.11245
Mon, 08/05/20171 USD to SEK8.83750Mon, 08/05/20171 SEK to USD0.11315
Sun, 07/05/20171 USD to SEK8.80080Sun, 07/05/20171 SEK to USD0.11363
Sat, 06/05/20171 USD to SEK8.80080Sat, 06/05/20171 SEK to USD0.11363
Fri, 05/05/20171 USD to SEK8.79680Fri, 05/05/20171 SEK to USD0.11368
Thu, 04/05/20171 USD to SEK8.83310Thu, 04/05/20171 SEK to USD0.11321
Wed, 03/05/20171 USD to SEK8.84330Wed, 03/05/20171 SEK to USD0.11308
Tue, 02/05/20171 USD to SEK8.81000Tue, 02/05/20171 SEK to USD0.11351
Mon, 01/05/20171 USD to SEK8.84760Mon, 01/05/20171 SEK to USD0.11303
Sun, 30/04/20171 USD to SEK8.85930Sun, 30/04/20171 SEK to USD0.11288
Sat, 29/04/20171 USD to SEK8.85930Sat, 29/04/20171 SEK to USD0.11288
Fri, 28/04/20171 USD to SEK8.85910Fri, 28/04/20171 SEK to USD0.11288
Thu, 27/04/20171 USD to SEK8.83180Thu, 27/04/20171 SEK to USD0.11323
Wed, 26/04/20171 USD to SEK8.76140Wed, 26/04/20171 SEK to USD0.11414
Tue, 25/04/20171 USD to SEK8.76360Tue, 25/04/20171 SEK to USD0.11411
Mon, 24/04/20171 USD to SEK8.86140Mon, 24/04/20171 SEK to USD0.11285
Sun, 23/04/20171 USD to SEK9.00480Sun, 23/04/20171 SEK to USD0.11105
Sat, 22/04/20171 USD to SEK9.00480Sat, 22/04/20171 SEK to USD0.11105
Fri, 21/04/20171 USD to SEK9.03090Fri, 21/04/20171 SEK to USD0.11073
Thu, 20/04/20171 USD to SEK8.99960Thu, 20/04/20171 SEK to USD0.11112
Wed, 19/04/20171 USD to SEK8.97450Wed, 19/04/20171 SEK to USD0.11143
Tue, 18/04/20171 USD to SEK8.95960Tue, 18/04/20171 SEK to USD0.11161
Mon, 17/04/20171 USD to SEK8.99920Mon, 17/04/20171 SEK to USD0.11112
Sun, 16/04/20171 USD to SEK9.04680Sun, 16/04/20171 SEK to USD0.11054
Sat, 15/04/20171 USD to SEK9.04680Sat, 15/04/20171 SEK to USD0.11054
Fri, 14/04/20171 USD to SEK9.05280Fri, 14/04/20171 SEK to USD0.11046
Thu, 13/04/20171 USD to SEK9.03920Thu, 13/04/20171 SEK to USD0.11063
Wed, 12/04/20171 USD to SEK8.98820Wed, 12/04/20171 SEK to USD0.11126
Tue, 11/04/20171 USD to SEK9.05890Tue, 11/04/20171 SEK to USD0.11039
Mon, 10/04/20171 USD to SEK9.07550Mon, 10/04/20171 SEK to USD0.11019
Sun, 09/04/20171 USD to SEK9.07620Sun, 09/04/20171 SEK to USD0.11018
Sat, 08/04/20171 USD to SEK9.07620Sat, 08/04/20171 SEK to USD0.11018
Fri, 07/04/20171 USD to SEK9.08260Fri, 07/04/20171 SEK to USD0.11010
Thu, 06/04/20171 USD to SEK9.02400Thu, 06/04/20171 SEK to USD0.11082
Wed, 05/04/20171 USD to SEK8.97390Wed, 05/04/20171 SEK to USD0.11143
Tue, 04/04/20171 USD to SEK9.00740Tue, 04/04/20171 SEK to USD0.11102
Mon, 03/04/20171 USD to SEK8.95970Mon, 03/04/20171 SEK to USD0.11161
Sun, 02/04/20171 USD to SEK8.97830Sun, 02/04/20171 SEK to USD0.11138
Sat, 01/04/20171 USD to SEK8.97830Sat, 01/04/20171 SEK to USD0.11138
Fri, 31/03/20171 USD to SEK8.96260Fri, 31/03/20171 SEK to USD0.11157
Thu, 30/03/20171 USD to SEK8.93910Thu, 30/03/20171 SEK to USD0.11187
Wed, 29/03/20171 USD to SEK8.86620Wed, 29/03/20171 SEK to USD0.11279
Tue, 28/03/20171 USD to SEK8.83120Tue, 28/03/20171 SEK to USD0.11323
Mon, 27/03/20171 USD to SEK8.77530Mon, 27/03/20171 SEK to USD0.11396
Sun, 26/03/20171 USD to SEK8.81450Sun, 26/03/20171 SEK to USD0.11345
Sat, 25/03/20171 USD to SEK8.81450Sat, 25/03/20171 SEK to USD0.11345
Fri, 24/03/20171 USD to SEK8.81080Fri, 24/03/20171 SEK to USD0.11350
Thu, 23/03/20171 USD to SEK8.83430Thu, 23/03/20171 SEK to USD0.11320
Wed, 22/03/20171 USD to SEK8.79650Wed, 22/03/20171 SEK to USD0.11368
Tue, 21/03/20171 USD to SEK8.80730Tue, 21/03/20171 SEK to USD0.11354
Mon, 20/03/20171 USD to SEK8.82270Mon, 20/03/20171 SEK to USD0.11334
Sun, 19/03/20171 USD to SEK8.83850Sun, 19/03/20171 SEK to USD0.11314
Sat, 18/03/20171 USD to SEK8.83850Sat, 18/03/20171 SEK to USD0.11314
Fri, 17/03/20171 USD to SEK8.83690Fri, 17/03/20171 SEK to USD0.11316
Thu, 16/03/20171 USD to SEK8.82460Thu, 16/03/20171 SEK to USD0.11332
Wed, 15/03/20171 USD to SEK8.88660Wed, 15/03/20171 SEK to USD0.11253
Tue, 14/03/20171 USD to SEK8.97140Tue, 14/03/20171 SEK to USD0.11147
Mon, 13/03/20171 USD to SEK8.94450Mon, 13/03/20171 SEK to USD0.11180
Sun, 12/03/20171 USD to SEK9.01730Sun, 12/03/20171 SEK to USD0.11090
Sat, 11/03/20171 USD to SEK9.01730Sat, 11/03/20171 SEK to USD0.11090
Fri, 10/03/20171 USD to SEK8.99380Fri, 10/03/20171 SEK to USD0.11119
Thu, 09/03/20171 USD to SEK9.02630Thu, 09/03/20171 SEK to USD0.11079
Wed, 08/03/20171 USD to SEK9.05160Wed, 08/03/20171 SEK to USD0.11048
Tue, 07/03/20171 USD to SEK9.00540Tue, 07/03/20171 SEK to USD0.11104
Mon, 06/03/20171 USD to SEK9.02110Mon, 06/03/20171 SEK to USD0.11085
Sun, 05/03/20171 USD to SEK8.98580Sun, 05/03/20171 SEK to USD0.11129
Sat, 04/03/20171 USD to SEK8.98580Sat, 04/03/20171 SEK to USD0.11129
Wed, 23/03/20161 USD to SEK8.26660Wed, 23/03/20161 SEK to USD0.12097
Tue, 22/03/20161 USD to SEK8.22640Tue, 22/03/20161 SEK to USD0.12156
Mon, 21/03/20161 USD to SEK8.22950Mon, 21/03/20161 SEK to USD0.12151
Sun, 20/03/20161 USD to SEK8.23400Sun, 20/03/20161 SEK to USD0.12145
Sat, 19/03/20161 USD to SEK8.23400Sat, 19/03/20161 SEK to USD0.12145
Fri, 18/03/20161 USD to SEK8.22950Fri, 18/03/20161 SEK to USD0.12151
Thu, 17/03/20161 USD to SEK8.18200Thu, 17/03/20161 SEK to USD0.12222
Wed, 16/03/20161 USD to SEK8.31420Wed, 16/03/20161 SEK to USD0.12028
Tue, 15/03/20161 USD to SEK8.32320Tue, 15/03/20161 SEK to USD0.12015
Mon, 14/03/20161 USD to SEK8.35290Mon, 14/03/20161 SEK to USD0.11972
Sun, 13/03/20161 USD to SEK8.34540Sun, 13/03/20161 SEK to USD0.11983
Sat, 12/03/20161 USD to SEK8.34540Sat, 12/03/20161 SEK to USD0.11983
Fri, 11/03/20161 USD to SEK8.34440Fri, 11/03/20161 SEK to USD0.11984
Thu, 10/03/20161 USD to SEK8.35900Thu, 10/03/20161 SEK to USD0.11963
Wed, 09/03/20161 USD to SEK8.43100Wed, 09/03/20161 SEK to USD0.11861
Tue, 08/03/20161 USD to SEK8.49230Tue, 08/03/20161 SEK to USD0.11775
Mon, 07/03/20161 USD to SEK8.47590Mon, 07/03/20161 SEK to USD0.11798
Sun, 06/03/20161 USD to SEK8.48900Sun, 06/03/20161 SEK to USD0.11780
Sat, 05/03/20161 USD to SEK8.48900Sat, 05/03/20161 SEK to USD0.11780
Fri, 04/03/20161 USD to SEK8.48530Fri, 04/03/20161 SEK to USD0.11785
Thu, 03/03/20161 USD to SEK8.54280Thu, 03/03/20161 SEK to USD0.11706
Wed, 02/03/20161 USD to SEK8.62650Wed, 02/03/20161 SEK to USD0.11592
Mon, 29/02/20161 USD to SEK8.56510Mon, 29/02/20161 SEK to USD0.11675
Sun, 28/02/20161 USD to SEK8.57620Sun, 28/02/20161 SEK to USD0.11660
Sat, 27/02/20161 USD to SEK8.57620Sat, 27/02/20161 SEK to USD0.11660
Fri, 26/02/20161 USD to SEK8.56100Fri, 26/02/20161 SEK to USD0.11681
Thu, 25/02/20161 USD to SEK8.49660Thu, 25/02/20161 SEK to USD0.11769
Wed, 24/02/20161 USD to SEK8.48630Wed, 24/02/20161 SEK to USD0.11784
Tue, 23/02/20161 USD to SEK8.48570Tue, 23/02/20161 SEK to USD0.11785
Sun, 21/02/20161 USD to SEK8.45230Sun, 21/02/20161 SEK to USD0.11831
Sat, 20/02/20161 USD to SEK8.45230Sat, 20/02/20161 SEK to USD0.11831
Fri, 19/02/20161 USD to SEK8.45000Fri, 19/02/20161 SEK to USD0.11834
Thu, 18/02/20161 USD to SEK8.44950Thu, 18/02/20161 SEK to USD0.11835
Wed, 17/02/20161 USD to SEK8.50260Wed, 17/02/20161 SEK to USD0.11761
Tue, 16/02/20161 USD to SEK8.49940Tue, 16/02/20161 SEK to USD0.11766
Mon, 15/02/20161 USD to SEK8.49250Mon, 15/02/20161 SEK to USD0.11775
Sun, 14/02/20161 USD to SEK8.41010Sun, 14/02/20161 SEK to USD0.11890
Sat, 13/02/20161 USD to SEK8.41010Sat, 13/02/20161 SEK to USD0.11890
Fri, 12/02/20161 USD to SEK8.43730Fri, 12/02/20161 SEK to USD0.11852
Thu, 11/02/20161 USD to SEK8.36960Thu, 11/02/20161 SEK to USD0.11948
Wed, 10/02/20161 USD to SEK8.44230Wed, 10/02/20161 SEK to USD0.11845
Tue, 09/02/20161 USD to SEK8.40270Tue, 09/02/20161 SEK to USD0.11901
Mon, 08/02/20161 USD to SEK8.47330Mon, 08/02/20161 SEK to USD0.11802
Sun, 07/02/20161 USD to SEK8.46180Sun, 07/02/20161 SEK to USD0.11818
Sat, 06/02/20161 USD to SEK8.46180Sat, 06/02/20161 SEK to USD0.11818
Fri, 05/02/20161 USD to SEK8.47930Fri, 05/02/20161 SEK to USD0.11793
Thu, 04/02/20161 USD to SEK8.41210Thu, 04/02/20161 SEK to USD0.11888
Wed, 03/02/20161 USD to SEK8.47210Wed, 03/02/20161 SEK to USD0.11803
Mon, 01/02/20161 USD to SEK8.54340Mon, 01/02/20161 SEK to USD0.11705
Sun, 31/01/20161 USD to SEK8.58540Sun, 31/01/20161 SEK to USD0.11648
Sat, 30/01/20161 USD to SEK8.58540Sat, 30/01/20161 SEK to USD0.11648
Fri, 29/01/20161 USD to SEK8.56980Fri, 29/01/20161 SEK to USD0.11669
Thu, 28/01/20161 USD to SEK8.50930Thu, 28/01/20161 SEK to USD0.11752
Wed, 27/01/20161 USD to SEK8.51910Wed, 27/01/20161 SEK to USD0.11738
Tue, 26/01/20161 USD to SEK8.55210Tue, 26/01/20161 SEK to USD0.11693
Mon, 25/01/20161 USD to SEK8.56680Mon, 25/01/20161 SEK to USD0.11673
Sun, 24/01/20161 USD to SEK8.58510Sun, 24/01/20161 SEK to USD0.11648
Sat, 23/01/20161 USD to SEK8.58510Sat, 23/01/20161 SEK to USD0.11648
Fri, 22/01/20161 USD to SEK8.58770Fri, 22/01/20161 SEK to USD0.11645
Thu, 21/01/20161 USD to SEK8.57890Thu, 21/01/20161 SEK to USD0.11657
Wed, 20/01/20161 USD to SEK8.59060Wed, 20/01/20161 SEK to USD0.11641
Tue, 19/01/20161 USD to SEK8.53230Tue, 19/01/20161 SEK to USD0.11720
Mon, 18/01/20161 USD to SEK8.58080Mon, 18/01/20161 SEK to USD0.11654
Sat, 16/01/20161 USD to SEK8.58780Sat, 16/01/20161 SEK to USD0.11644
Thu, 14/01/20161 USD to SEK8.54460Thu, 14/01/20161 SEK to USD0.11703
Wed, 13/01/20161 USD to SEK8.52900Wed, 13/01/20161 SEK to USD0.11725
Tue, 12/01/20161 USD to SEK8.55170Tue, 12/01/20161 SEK to USD0.11694
Sun, 10/01/20161 USD to SEK8.50190Sun, 10/01/20161 SEK to USD0.11762
Sat, 09/01/20161 USD to SEK8.50190Sat, 09/01/20161 SEK to USD0.11762
Fri, 08/01/20161 USD to SEK8.52860Fri, 08/01/20161 SEK to USD0.11725
Thu, 07/01/20161 USD to SEK8.51450Thu, 07/01/20161 SEK to USD0.11745
Wed, 06/01/20161 USD to SEK8.60970Wed, 06/01/20161 SEK to USD0.11615
Tue, 05/01/20161 USD to SEK8.59480Tue, 05/01/20161 SEK to USD0.11635
Mon, 04/01/20161 USD to SEK8.51200Mon, 04/01/20161 SEK to USD0.11748
Sun, 03/01/20161 USD to SEK8.45820Sun, 03/01/20161 SEK to USD0.11823
Sat, 02/01/20161 USD to SEK8.45820Sat, 02/01/20161 SEK to USD0.11823
Fri, 01/01/20161 USD to SEK8.45820Fri, 01/01/20161 SEK to USD0.11823
Wed, 30/12/20151 USD to SEK8.42580Wed, 30/12/20151 SEK to USD0.11868
Mon, 28/12/20151 USD to SEK8.38040Mon, 28/12/20151 SEK to USD0.11933
Sun, 27/12/20151 USD to SEK8.40400Sun, 27/12/20151 SEK to USD0.11899
Sat, 26/12/20151 USD to SEK8.40400Sat, 26/12/20151 SEK to USD0.11899
Fri, 25/12/20151 USD to SEK8.40400Fri, 25/12/20151 SEK to USD0.11899
Thu, 24/12/20151 USD to SEK8.41090Thu, 24/12/20151 SEK to USD0.11889
Wed, 23/12/20151 USD to SEK8.46740Wed, 23/12/20151 SEK to USD0.11810
Tue, 22/12/20151 USD to SEK8.41310Tue, 22/12/20151 SEK to USD0.11886
Mon, 21/12/20151 USD to SEK8.51590Mon, 21/12/20151 SEK to USD0.11743
Sun, 20/12/20151 USD to SEK8.56050Sun, 20/12/20151 SEK to USD0.11682
Sat, 19/12/20151 USD to SEK8.56050Sat, 19/12/20151 SEK to USD0.11682
Fri, 18/12/20151 USD to SEK8.57550Fri, 18/12/20151 SEK to USD0.11661
Thu, 17/12/20151 USD to SEK8.57550Thu, 17/12/20151 SEK to USD0.11661
Wed, 16/12/20151 USD to SEK8.51900Wed, 16/12/20151 SEK to USD0.11738
Tue, 15/12/20151 USD to SEK8.50430Tue, 15/12/20151 SEK to USD0.11759
Mon, 14/12/20151 USD to SEK8.48060Mon, 14/12/20151 SEK to USD0.11792
Sun, 13/12/20151 USD to SEK8.50230Sun, 13/12/20151 SEK to USD0.11762
Sat, 12/12/20151 USD to SEK8.50230Sat, 12/12/20151 SEK to USD0.11762
Fri, 11/12/20151 USD to SEK8.49460Fri, 11/12/20151 SEK to USD0.11772
Wed, 09/12/20151 USD to SEK8.42400Wed, 09/12/20151 SEK to USD0.11871
Tue, 08/12/20151 USD to SEK8.49950Tue, 08/12/20151 SEK to USD0.11765
Sun, 06/12/20151 USD to SEK8.48390Sun, 06/12/20151 SEK to USD0.11787
Sat, 05/12/20151 USD to SEK8.48390Sat, 05/12/20151 SEK to USD0.11787
Fri, 04/12/20151 USD to SEK8.49510Fri, 04/12/20151 SEK to USD0.11771
Thu, 03/12/20151 USD to SEK8.50550Thu, 03/12/20151 SEK to USD0.11757
Wed, 02/12/20151 USD to SEK8.69670Wed, 02/12/20151 SEK to USD0.11499
Tue, 01/12/20151 USD to SEK8.69610Tue, 01/12/20151 SEK to USD0.11499
Mon, 30/11/20151 USD to SEK8.73320Mon, 30/11/20151 SEK to USD0.11451
Sun, 29/11/20151 USD to SEK8.74380Sun, 29/11/20151 SEK to USD0.11437
Sat, 28/11/20151 USD to SEK8.74380Sat, 28/11/20151 SEK to USD0.11437
Fri, 27/11/20151 USD to SEK8.73370Fri, 27/11/20151 SEK to USD0.11450
Thu, 26/11/20151 USD to SEK8.73240Thu, 26/11/20151 SEK to USD0.11452
Wed, 25/11/20151 USD to SEK8.73400Wed, 25/11/20151 SEK to USD0.11450
Tue, 24/11/20151 USD to SEK8.71120Tue, 24/11/20151 SEK to USD0.11479
Mon, 23/11/20151 USD to SEK8.73240Mon, 23/11/20151 SEK to USD0.11452
Sun, 22/11/20151 USD to SEK8.72330Sun, 22/11/20151 SEK to USD0.11464
Sat, 21/11/20151 USD to SEK8.72330Sat, 21/11/20151 SEK to USD0.11464
Fri, 20/11/20151 USD to SEK8.70990Fri, 20/11/20151 SEK to USD0.11481
Thu, 19/11/20151 USD to SEK8.67410Thu, 19/11/20151 SEK to USD0.11529
Wed, 18/11/20151 USD to SEK8.73920Wed, 18/11/20151 SEK to USD0.11443
Tue, 17/11/20151 USD to SEK8.76210Tue, 17/11/20151 SEK to USD0.11413

Latest Conversions
225.09 CHF HKD - 0 minute ago
7.10 RUB CAD - 2 minutes ago
30.00 CAD JPY - 4 minutes ago
4.00 HKD CAD - 5 minutes ago
2.00 CAD CHF - 5 minutes ago
5.00 CHF USD - 7 minutes ago
8.00 CHF SEK - 8 minutes ago
60.70 EUR CAD - 9 minutes ago
5.00 TL SEK - 10 minutes ago
200.00 EUR GBP - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...