Exchange
live exchange
  • EUR/USD +0.10%
    1.0677
    1.0652 ←→ 1.0694 USD/EUR : 0.9366
  • GBP/USD -0.01%
    1.2344
    1.2330 ←→ 1.2372 USD/GBP : 0.8101
  • USD/JPY -0.04%
    114.81
    114.54 ←→ 115.12 JPY/USD : 0.0087
  • USD/CHF -0.08%
    1.0050
    1.0035 ←→ 1.0071 CHF/USD : 0.9950
  • AUD/USD -0.04%
    0.7559
    0.7553 ←→ 0.7588 USD/AUD : 1.3229
  • EUR/GBP +0.12%
    0.8650
    0.8635 ←→ 0.8651 GBP/EUR : 1.1561

USD to SEK History

United States Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SEK indicates that how much 1 United States Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of USD/SEK exchange rate. United States Dollar Swedish Krona History indicates the evolution the pair from last year until today.

USD/SEK ~ change (today): -0.16 %
USD 1 United States Dollar
=
8.9325 SEK Swedish Krona
Invert → SEK / USD: 0.11195
Last update: January 20, 2017 (Today) 07:44 - (1 minute ago)
(USD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SEKRatesHistorical Rates for SEK/USDRates
Thu, 19/01/20171 USD to SEK8.97831Thu, 19/01/20171 SEK to USD0.11138
Wed, 18/01/20171 USD to SEK8.91418Wed, 18/01/20171 SEK to USD0.11218
Tue, 17/01/20171 USD to SEK8.91125Tue, 17/01/20171 SEK to USD0.11222
Mon, 16/01/20171 USD to SEK8.94755Mon, 16/01/20171 SEK to USD0.11176
Sun, 15/01/20171 USD to SEK8.90020Sun, 15/01/20171 SEK to USD0.11236
Sat, 14/01/20171 USD to SEK8.90020Sat, 14/01/20171 SEK to USD0.11236
Fri, 13/01/20171 USD to SEK8.90794Fri, 13/01/20171 SEK to USD0.11226
Thu, 12/01/20171 USD to SEK8.92584Thu, 12/01/20171 SEK to USD0.11203
Wed, 11/01/20171 USD to SEK9.05656Wed, 11/01/20171 SEK to USD0.11042
Tue, 10/01/20171 USD to SEK9.07068Tue, 10/01/20171 SEK to USD0.11025
Mon, 09/01/20171 USD to SEK9.04387Mon, 09/01/20171 SEK to USD0.11057
Sun, 08/01/20171 USD to SEK9.04990Sun, 08/01/20171 SEK to USD0.11050
Sat, 07/01/20171 USD to SEK9.04990Sat, 07/01/20171 SEK to USD0.11050
Fri, 06/01/20171 USD to SEK9.05285Fri, 06/01/20171 SEK to USD0.11046
Thu, 05/01/20171 USD to SEK9.00539Thu, 05/01/20171 SEK to USD0.11104
Wed, 04/01/20171 USD to SEK9.10721Wed, 04/01/20171 SEK to USD0.10980
Tue, 03/01/20171 USD to SEK9.14813Tue, 03/01/20171 SEK to USD0.10931
Mon, 02/01/20171 USD to SEK9.13214Mon, 02/01/20171 SEK to USD0.10950
Sun, 01/01/20171 USD to SEK9.08520Sun, 01/01/20171 SEK to USD0.11007
Sat, 31/12/20161 USD to SEK9.08520Sat, 31/12/20161 SEK to USD0.11007
Fri, 30/12/20161 USD to SEK9.09395Fri, 30/12/20161 SEK to USD0.10996
Thu, 29/12/20161 USD to SEK9.13754Thu, 29/12/20161 SEK to USD0.10944
Wed, 28/12/20161 USD to SEK9.20466Wed, 28/12/20161 SEK to USD0.10864
Tue, 27/12/20161 USD to SEK9.22093Tue, 27/12/20161 SEK to USD0.10845
Mon, 26/12/20161 USD to SEK9.19660Mon, 26/12/20161 SEK to USD0.10874
Sun, 25/12/20161 USD to SEK9.20170Sun, 25/12/20161 SEK to USD0.10868
Sat, 24/12/20161 USD to SEK9.20170Sat, 24/12/20161 SEK to USD0.10868
Fri, 23/12/20161 USD to SEK9.20210Fri, 23/12/20161 SEK to USD0.10867
Thu, 22/12/20161 USD to SEK9.19485Thu, 22/12/20161 SEK to USD0.10876
Wed, 21/12/20161 USD to SEK9.22580Wed, 21/12/20161 SEK to USD0.10839
Mon, 19/12/20161 USD to SEK9.34132Mon, 19/12/20161 SEK to USD0.10705
Sun, 18/12/20161 USD to SEK9.33270Sun, 18/12/20161 SEK to USD0.10715
Sat, 17/12/20161 USD to SEK9.33270Sat, 17/12/20161 SEK to USD0.10715
Fri, 16/12/20161 USD to SEK9.34608Fri, 16/12/20161 SEK to USD0.10700
Thu, 15/12/20161 USD to SEK9.38854Thu, 15/12/20161 SEK to USD0.10651
Wed, 14/12/20161 USD to SEK9.16178Wed, 14/12/20161 SEK to USD0.10915
Tue, 13/12/20161 USD to SEK9.16894Tue, 13/12/20161 SEK to USD0.10906
Mon, 12/12/20161 USD to SEK9.16288Mon, 12/12/20161 SEK to USD0.10914
Sun, 11/12/20161 USD to SEK9.17910Sun, 11/12/20161 SEK to USD0.10894
Sat, 10/12/20161 USD to SEK9.17910Sat, 10/12/20161 SEK to USD0.10894
Fri, 09/12/20161 USD to SEK9.19395Fri, 09/12/20161 SEK to USD0.10877
Thu, 08/12/20161 USD to SEK9.14401Thu, 08/12/20161 SEK to USD0.10936
Wed, 07/12/20161 USD to SEK9.08959Wed, 07/12/20161 SEK to USD0.11002
Tue, 06/12/20161 USD to SEK9.13326Tue, 06/12/20161 SEK to USD0.10949
Mon, 05/12/20161 USD to SEK9.12519Mon, 05/12/20161 SEK to USD0.10959
Sun, 04/12/20161 USD to SEK9.19011Sun, 04/12/20161 SEK to USD0.10881
Sat, 03/12/20161 USD to SEK9.19037Sat, 03/12/20161 SEK to USD0.10881
Fri, 02/12/20161 USD to SEK9.19114Fri, 02/12/20161 SEK to USD0.10880
Thu, 01/12/20161 USD to SEK9.25863Thu, 01/12/20161 SEK to USD0.10801
Wed, 30/11/20161 USD to SEK9.22439Wed, 30/11/20161 SEK to USD0.10841
Tue, 29/11/20161 USD to SEK9.18570Tue, 29/11/20161 SEK to USD0.10886
Mon, 28/11/20161 USD to SEK9.22977Mon, 28/11/20161 SEK to USD0.10835
Sun, 27/11/20161 USD to SEK9.24300Sun, 27/11/20161 SEK to USD0.10819
Sat, 26/11/20161 USD to SEK9.24304Sat, 26/11/20161 SEK to USD0.10819
Fri, 25/11/20161 USD to SEK9.23795Fri, 25/11/20161 SEK to USD0.10825
Wed, 23/11/20161 USD to SEK9.26640Wed, 23/11/20161 SEK to USD0.10792
Tue, 22/11/20161 USD to SEK9.22156Tue, 22/11/20161 SEK to USD0.10844
Mon, 21/11/20161 USD to SEK9.23656Mon, 21/11/20161 SEK to USD0.10827
Sun, 20/11/20161 USD to SEK9.26220Sun, 20/11/20161 SEK to USD0.10797
Sat, 19/11/20161 USD to SEK9.26220Sat, 19/11/20161 SEK to USD0.10797
Fri, 18/11/20161 USD to SEK9.26730Fri, 18/11/20161 SEK to USD0.10791
Thu, 17/11/20161 USD to SEK9.23398Thu, 17/11/20161 SEK to USD0.10830
Wed, 16/11/20161 USD to SEK9.18458Wed, 16/11/20161 SEK to USD0.10888
Tue, 15/11/20161 USD to SEK9.17639Tue, 15/11/20161 SEK to USD0.10898
Sun, 13/11/20161 USD to SEK9.10272Sun, 13/11/20161 SEK to USD0.10986
Sat, 12/11/20161 USD to SEK9.10272Sat, 12/11/20161 SEK to USD0.10986
Fri, 11/11/20161 USD to SEK9.06806Fri, 11/11/20161 SEK to USD0.11028
Thu, 10/11/20161 USD to SEK9.05968Thu, 10/11/20161 SEK to USD0.11038
Wed, 09/11/20161 USD to SEK9.03960Wed, 09/11/20161 SEK to USD0.11062
Tue, 08/11/20161 USD to SEK8.99838Tue, 08/11/20161 SEK to USD0.11113
Mon, 07/11/20161 USD to SEK9.01969Mon, 07/11/20161 SEK to USD0.11087
Sun, 06/11/20161 USD to SEK8.94855Sun, 06/11/20161 SEK to USD0.11175
Sat, 05/11/20161 USD to SEK8.94855Sat, 05/11/20161 SEK to USD0.11175
Fri, 04/11/20161 USD to SEK8.96130Fri, 04/11/20161 SEK to USD0.11159
Thu, 03/11/20161 USD to SEK8.96523Thu, 03/11/20161 SEK to USD0.11154
Wed, 02/11/20161 USD to SEK8.91039Wed, 02/11/20161 SEK to USD0.11223
Tue, 01/11/20161 USD to SEK8.94811Tue, 01/11/20161 SEK to USD0.11176
Mon, 31/10/20161 USD to SEK9.02153Mon, 31/10/20161 SEK to USD0.11085
Sun, 30/10/20161 USD to SEK8.99510Sun, 30/10/20161 SEK to USD0.11117
Sat, 29/10/20161 USD to SEK8.99510Sat, 29/10/20161 SEK to USD0.11117
Fri, 28/10/20161 USD to SEK9.03012Fri, 28/10/20161 SEK to USD0.11074
Thu, 27/10/20161 USD to SEK9.08243Thu, 27/10/20161 SEK to USD0.11010
Wed, 26/10/20161 USD to SEK8.90704Wed, 26/10/20161 SEK to USD0.11227
Tue, 25/10/20161 USD to SEK8.93001Tue, 25/10/20161 SEK to USD0.11198
Mon, 24/10/20161 USD to SEK8.91958Mon, 24/10/20161 SEK to USD0.11211
Sun, 23/10/20161 USD to SEK8.91190Sun, 23/10/20161 SEK to USD0.11221
Sat, 22/10/20161 USD to SEK8.91190Sat, 22/10/20161 SEK to USD0.11221
Fri, 21/10/20161 USD to SEK8.92439Fri, 21/10/20161 SEK to USD0.11205
Thu, 20/10/20161 USD to SEK8.85274Thu, 20/10/20161 SEK to USD0.11296
Wed, 19/10/20161 USD to SEK8.84745Wed, 19/10/20161 SEK to USD0.11303
Tue, 18/10/20161 USD to SEK8.82138Tue, 18/10/20161 SEK to USD0.11336
Mon, 17/10/20161 USD to SEK8.81162Mon, 17/10/20161 SEK to USD0.11349
Sun, 16/10/20161 USD to SEK8.83280Sun, 16/10/20161 SEK to USD0.11321
Sat, 15/10/20161 USD to SEK8.83280Sat, 15/10/20161 SEK to USD0.11321
Fri, 14/10/20161 USD to SEK8.81790Fri, 14/10/20161 SEK to USD0.11341
Thu, 13/10/20161 USD to SEK8.80285Thu, 13/10/20161 SEK to USD0.11360
Wed, 12/10/20161 USD to SEK8.82765Wed, 12/10/20161 SEK to USD0.11328
Tue, 11/10/20161 USD to SEK8.81217Tue, 11/10/20161 SEK to USD0.11348
Mon, 10/10/20161 USD to SEK8.65547Mon, 10/10/20161 SEK to USD0.11553
Sun, 09/10/20161 USD to SEK8.62526Sun, 09/10/20161 SEK to USD0.11594
Sat, 08/10/20161 USD to SEK8.62526Sat, 08/10/20161 SEK to USD0.11594
Fri, 07/10/20161 USD to SEK8.65734Fri, 07/10/20161 SEK to USD0.11551
Thu, 06/10/20161 USD to SEK8.61793Thu, 06/10/20161 SEK to USD0.11604
Wed, 05/10/20161 USD to SEK8.59506Wed, 05/10/20161 SEK to USD0.11635
Tue, 04/10/20161 USD to SEK8.60341Tue, 04/10/20161 SEK to USD0.11623
Mon, 03/10/20161 USD to SEK8.56370Mon, 03/10/20161 SEK to USD0.11677
Sun, 02/10/20161 USD to SEK8.56360Sun, 02/10/20161 SEK to USD0.11677
Sat, 01/10/20161 USD to SEK8.56360Sat, 01/10/20161 SEK to USD0.11677
Fri, 30/09/20161 USD to SEK8.58201Fri, 30/09/20161 SEK to USD0.11652
Thu, 29/09/20161 USD to SEK8.55978Thu, 29/09/20161 SEK to USD0.11683
Wed, 28/09/20161 USD to SEK8.57807Wed, 28/09/20161 SEK to USD0.11658
Tue, 27/09/20161 USD to SEK8.59317Tue, 27/09/20161 SEK to USD0.11637
Mon, 26/09/20161 USD to SEK8.52837Mon, 26/09/20161 SEK to USD0.11726
Sun, 25/09/20161 USD to SEK8.53770Sun, 25/09/20161 SEK to USD0.11713
Sat, 24/09/20161 USD to SEK8.53770Sat, 24/09/20161 SEK to USD0.11713
Fri, 23/09/20161 USD to SEK8.53453Fri, 23/09/20161 SEK to USD0.11717
Thu, 22/09/20161 USD to SEK8.53053Thu, 22/09/20161 SEK to USD0.11723
Tue, 20/09/20161 USD to SEK8.58660Tue, 20/09/20161 SEK to USD0.11646
Mon, 19/09/20161 USD to SEK8.55788Mon, 19/09/20161 SEK to USD0.11685
Sun, 18/09/20161 USD to SEK8.54504Sun, 18/09/20161 SEK to USD0.11703
Sat, 17/09/20161 USD to SEK8.54504Sat, 17/09/20161 SEK to USD0.11703
Fri, 16/09/20161 USD to SEK8.56726Fri, 16/09/20161 SEK to USD0.11672
Thu, 15/09/20161 USD to SEK8.47919Thu, 15/09/20161 SEK to USD0.11794
Wed, 14/09/20161 USD to SEK8.48430Wed, 14/09/20161 SEK to USD0.11786
Tue, 13/09/20161 USD to SEK8.52070Tue, 13/09/20161 SEK to USD0.11736
Mon, 12/09/20161 USD to SEK8.49373Mon, 12/09/20161 SEK to USD0.11773
Sun, 11/09/20161 USD to SEK8.48640Sun, 11/09/20161 SEK to USD0.11784
Sat, 10/09/20161 USD to SEK8.48640Sat, 10/09/20161 SEK to USD0.11784
Fri, 09/09/20161 USD to SEK8.49829Fri, 09/09/20161 SEK to USD0.11767
Thu, 08/09/20161 USD to SEK8.45611Thu, 08/09/20161 SEK to USD0.11826
Wed, 07/09/20161 USD to SEK8.44820Wed, 07/09/20161 SEK to USD0.11837
Tue, 06/09/20161 USD to SEK8.47694Tue, 06/09/20161 SEK to USD0.11797
Mon, 05/09/20161 USD to SEK8.56117Mon, 05/09/20161 SEK to USD0.11681
Sun, 04/09/20161 USD to SEK8.58204Sun, 04/09/20161 SEK to USD0.11652
Sat, 03/09/20161 USD to SEK8.58204Sat, 03/09/20161 SEK to USD0.11652
Fri, 02/09/20161 USD to SEK8.58532Fri, 02/09/20161 SEK to USD0.11648
Thu, 01/09/20161 USD to SEK8.55736Thu, 01/09/20161 SEK to USD0.11686
Wed, 31/08/20161 USD to SEK8.55727Wed, 31/08/20161 SEK to USD0.11686
Tue, 30/08/20161 USD to SEK8.54283Tue, 30/08/20161 SEK to USD0.11706
Mon, 29/08/20161 USD to SEK8.47676Mon, 29/08/20161 SEK to USD0.11797
Sun, 28/08/20161 USD to SEK8.46804Sun, 28/08/20161 SEK to USD0.11809
Fri, 26/08/20161 USD to SEK8.45410Fri, 26/08/20161 SEK to USD0.11829
Thu, 25/08/20161 USD to SEK8.41223Thu, 25/08/20161 SEK to USD0.11887
Wed, 24/08/20161 USD to SEK8.39320Wed, 24/08/20161 SEK to USD0.11914
Tue, 23/08/20161 USD to SEK8.36943Tue, 23/08/20161 SEK to USD0.11948
Mon, 22/08/20161 USD to SEK8.37826Mon, 22/08/20161 SEK to USD0.11936
Sun, 21/08/20161 USD to SEK8.37904Sun, 21/08/20161 SEK to USD0.11935
Sat, 20/08/20161 USD to SEK8.37904Sat, 20/08/20161 SEK to USD0.11935
Fri, 19/08/20161 USD to SEK8.38954Fri, 19/08/20161 SEK to USD0.11920
Wed, 17/08/20161 USD to SEK8.43416Wed, 17/08/20161 SEK to USD0.11857
Tue, 16/08/20161 USD to SEK8.42114Tue, 16/08/20161 SEK to USD0.11875
Mon, 15/08/20161 USD to SEK8.46320Mon, 15/08/20161 SEK to USD0.11816
Sun, 14/08/20161 USD to SEK8.44040Sun, 14/08/20161 SEK to USD0.11848
Sat, 13/08/20161 USD to SEK8.44040Sat, 13/08/20161 SEK to USD0.11848
Fri, 12/08/20161 USD to SEK8.44884Fri, 12/08/20161 SEK to USD0.11836
Thu, 11/08/20161 USD to SEK8.44552Thu, 11/08/20161 SEK to USD0.11841
Wed, 10/08/20161 USD to SEK8.46242Wed, 10/08/20161 SEK to USD0.11817
Tue, 09/08/20161 USD to SEK8.53948Tue, 09/08/20161 SEK to USD0.11710
Mon, 08/08/20161 USD to SEK8.58512Mon, 08/08/20161 SEK to USD0.11648
Sun, 07/08/20161 USD to SEK8.56455Sun, 07/08/20161 SEK to USD0.11676
Fri, 05/08/20161 USD to SEK8.56565Fri, 05/08/20161 SEK to USD0.11675
Thu, 04/08/20161 USD to SEK8.51457Thu, 04/08/20161 SEK to USD0.11745
Wed, 03/08/20161 USD to SEK8.52015Wed, 03/08/20161 SEK to USD0.11737
Tue, 02/08/20161 USD to SEK8.51908Tue, 02/08/20161 SEK to USD0.11738
Mon, 01/08/20161 USD to SEK8.57388Mon, 01/08/20161 SEK to USD0.11663
Sat, 30/07/20161 USD to SEK8.54565Sat, 30/07/20161 SEK to USD0.11702
Fri, 29/07/20161 USD to SEK8.56601Fri, 29/07/20161 SEK to USD0.11674
Thu, 28/07/20161 USD to SEK8.64055Thu, 28/07/20161 SEK to USD0.11573
Wed, 27/07/20161 USD to SEK8.67373Wed, 27/07/20161 SEK to USD0.11529
Tue, 26/07/20161 USD to SEK8.65440Tue, 26/07/20161 SEK to USD0.11555
Mon, 25/07/20161 USD to SEK8.64320Mon, 25/07/20161 SEK to USD0.11570
Sun, 24/07/20161 USD to SEK8.63405Sun, 24/07/20161 SEK to USD0.11582
Sat, 23/07/20161 USD to SEK8.63405Sat, 23/07/20161 SEK to USD0.11582
Fri, 22/07/20161 USD to SEK8.66443Fri, 22/07/20161 SEK to USD0.11541
Thu, 21/07/20161 USD to SEK8.60325Thu, 21/07/20161 SEK to USD0.11624
Wed, 20/07/20161 USD to SEK8.59998Wed, 20/07/20161 SEK to USD0.11628
Tue, 19/07/20161 USD to SEK8.60980Tue, 19/07/20161 SEK to USD0.11615
Mon, 18/07/20161 USD to SEK8.56057Mon, 18/07/20161 SEK to USD0.11681
Sat, 16/07/20161 USD to SEK8.57250Sat, 16/07/20161 SEK to USD0.11665
Fri, 15/07/20161 USD to SEK8.55412Fri, 15/07/20161 SEK to USD0.11690
Thu, 14/07/20161 USD to SEK8.47773Thu, 14/07/20161 SEK to USD0.11796
Wed, 13/07/20161 USD to SEK8.47510Wed, 13/07/20161 SEK to USD0.11799
Tue, 12/07/20161 USD to SEK8.50968Tue, 12/07/20161 SEK to USD0.11751
Mon, 11/07/20161 USD to SEK8.57747Mon, 11/07/20161 SEK to USD0.11658
Sun, 10/07/20161 USD to SEK8.57575Sun, 10/07/20161 SEK to USD0.11661
Sat, 09/07/20161 USD to SEK8.57575Sat, 09/07/20161 SEK to USD0.11661
Fri, 08/07/20161 USD to SEK8.58658Fri, 08/07/20161 SEK to USD0.11646
Thu, 07/07/20161 USD to SEK8.57699Thu, 07/07/20161 SEK to USD0.11659
Wed, 06/07/20161 USD to SEK8.51982Wed, 06/07/20161 SEK to USD0.11737
Tue, 05/07/20161 USD to SEK8.52278Tue, 05/07/20161 SEK to USD0.11733
Mon, 04/07/20161 USD to SEK8.43075Mon, 04/07/20161 SEK to USD0.11861
Sun, 03/07/20161 USD to SEK8.43404Sun, 03/07/20161 SEK to USD0.11857
Sat, 02/07/20161 USD to SEK8.43404Sat, 02/07/20161 SEK to USD0.11857
Fri, 01/07/20161 USD to SEK8.43153Fri, 01/07/20161 SEK to USD0.11860
Thu, 30/06/20161 USD to SEK8.48104Thu, 30/06/20161 SEK to USD0.11791
Wed, 29/06/20161 USD to SEK8.47830Wed, 29/06/20161 SEK to USD0.11795
Tue, 28/06/20161 USD to SEK8.53385Tue, 28/06/20161 SEK to USD0.11718
Mon, 27/06/20161 USD to SEK8.54570Mon, 27/06/20161 SEK to USD0.11702
Sun, 26/06/20161 USD to SEK8.48425Sun, 26/06/20161 SEK to USD0.11787
Sat, 25/06/20161 USD to SEK8.48425Sat, 25/06/20161 SEK to USD0.11787
Fri, 24/06/20161 USD to SEK8.44430Fri, 24/06/20161 SEK to USD0.11842
Thu, 23/06/20161 USD to SEK8.18570Thu, 23/06/20161 SEK to USD0.12216
Wed, 22/06/20161 USD to SEK8.25150Wed, 22/06/20161 SEK to USD0.12119
Tue, 21/06/20161 USD to SEK8.27015Tue, 21/06/20161 SEK to USD0.12092
Mon, 20/06/20161 USD to SEK8.25203Mon, 20/06/20161 SEK to USD0.12118
Sun, 19/06/20161 USD to SEK8.33205Sun, 19/06/20161 SEK to USD0.12002
Sat, 18/06/20161 USD to SEK8.33205Sat, 18/06/20161 SEK to USD0.12002
Fri, 17/06/20161 USD to SEK8.33695Fri, 17/06/20161 SEK to USD0.11995
Thu, 16/06/20161 USD to SEK8.36880Thu, 16/06/20161 SEK to USD0.11949
Wed, 15/06/20161 USD to SEK8.33595Wed, 15/06/20161 SEK to USD0.11996
Tue, 14/06/20161 USD to SEK8.30950Tue, 14/06/20161 SEK to USD0.12034
Mon, 13/06/20161 USD to SEK8.25160Mon, 13/06/20161 SEK to USD0.12119
Sun, 12/06/20161 USD to SEK8.30845Sun, 12/06/20161 SEK to USD0.12036
Sat, 11/06/20161 USD to SEK8.30845Sat, 11/06/20161 SEK to USD0.12036
Fri, 10/06/20161 USD to SEK8.27785Fri, 10/06/20161 SEK to USD0.12080
Thu, 09/06/20161 USD to SEK8.17460Thu, 09/06/20161 SEK to USD0.12233
Wed, 08/06/20161 USD to SEK8.11130Wed, 08/06/20161 SEK to USD0.12328
Tue, 07/06/20161 USD to SEK8.14220Tue, 07/06/20161 SEK to USD0.12282
Mon, 06/06/20161 USD to SEK8.12120Mon, 06/06/20161 SEK to USD0.12313
Sun, 05/06/20161 USD to SEK8.14500Sun, 05/06/20161 SEK to USD0.12277
Sat, 04/06/20161 USD to SEK8.14500Sat, 04/06/20161 SEK to USD0.12277
Fri, 03/06/20161 USD to SEK8.17860Fri, 03/06/20161 SEK to USD0.12227
Thu, 02/06/20161 USD to SEK8.32510Thu, 02/06/20161 SEK to USD0.12012
Wed, 01/06/20161 USD to SEK8.30460Wed, 01/06/20161 SEK to USD0.12042
Tue, 31/05/20161 USD to SEK8.33250Tue, 31/05/20161 SEK to USD0.12001
Mon, 30/05/20161 USD to SEK8.34240Mon, 30/05/20161 SEK to USD0.11987
Sun, 29/05/20161 USD to SEK8.35680Sun, 29/05/20161 SEK to USD0.11966
Sat, 28/05/20161 USD to SEK8.35680Sat, 28/05/20161 SEK to USD0.11966
Fri, 27/05/20161 USD to SEK8.32600Fri, 27/05/20161 SEK to USD0.12011
Thu, 26/05/20161 USD to SEK8.29640Thu, 26/05/20161 SEK to USD0.12053
Wed, 25/05/20161 USD to SEK8.29960Wed, 25/05/20161 SEK to USD0.12049
Tue, 24/05/20161 USD to SEK8.31860Tue, 24/05/20161 SEK to USD0.12021
Mon, 23/05/20161 USD to SEK8.34380Mon, 23/05/20161 SEK to USD0.11985
Sun, 22/05/20161 USD to SEK8.32110Sun, 22/05/20161 SEK to USD0.12018
Sat, 21/05/20161 USD to SEK8.32110Sat, 21/05/20161 SEK to USD0.12018
Fri, 20/05/20161 USD to SEK8.33130Fri, 20/05/20161 SEK to USD0.12003
Thu, 19/05/20161 USD to SEK8.35330Thu, 19/05/20161 SEK to USD0.11971
Wed, 18/05/20161 USD to SEK8.28410Wed, 18/05/20161 SEK to USD0.12071
Tue, 17/05/20161 USD to SEK8.23550Tue, 17/05/20161 SEK to USD0.12143
Mon, 16/05/20161 USD to SEK8.25450Mon, 16/05/20161 SEK to USD0.12115
Sun, 15/05/20161 USD to SEK8.26110Sun, 15/05/20161 SEK to USD0.12105
Sat, 14/05/20161 USD to SEK8.26110Sat, 14/05/20161 SEK to USD0.12105
Fri, 13/05/20161 USD to SEK8.26220Fri, 13/05/20161 SEK to USD0.12103
Thu, 12/05/20161 USD to SEK8.18030Thu, 12/05/20161 SEK to USD0.12224
Wed, 11/05/20161 USD to SEK8.12510Wed, 11/05/20161 SEK to USD0.12308
Tue, 10/05/20161 USD to SEK8.15240Tue, 10/05/20161 SEK to USD0.12266
Mon, 09/05/20161 USD to SEK8.16040Mon, 09/05/20161 SEK to USD0.12254
Sun, 08/05/20161 USD to SEK8.14680Sun, 08/05/20161 SEK to USD0.12275
Sat, 07/05/20161 USD to SEK8.14680Sat, 07/05/20161 SEK to USD0.12275
Fri, 06/05/20161 USD to SEK8.12350Fri, 06/05/20161 SEK to USD0.12310
Thu, 05/05/20161 USD to SEK8.10700Thu, 05/05/20161 SEK to USD0.12335
Wed, 04/05/20161 USD to SEK8.06900Wed, 04/05/20161 SEK to USD0.12393
Tue, 03/05/20161 USD to SEK8.01980Tue, 03/05/20161 SEK to USD0.12469
Mon, 02/05/20161 USD to SEK7.97440Mon, 02/05/20161 SEK to USD0.12540
Sun, 01/05/20161 USD to SEK8.03810Sun, 01/05/20161 SEK to USD0.12441
Sat, 30/04/20161 USD to SEK8.03810Sat, 30/04/20161 SEK to USD0.12441
Fri, 29/04/20161 USD to SEK8.04080Fri, 29/04/20161 SEK to USD0.12437
Thu, 28/04/20161 USD to SEK8.07650Thu, 28/04/20161 SEK to USD0.12382
Wed, 27/04/20161 USD to SEK8.09230Wed, 27/04/20161 SEK to USD0.12357
Tue, 26/04/20161 USD to SEK8.12190Tue, 26/04/20161 SEK to USD0.12312
Mon, 25/04/20161 USD to SEK8.13150Mon, 25/04/20161 SEK to USD0.12298
Sun, 24/04/20161 USD to SEK8.16230Sun, 24/04/20161 SEK to USD0.12251
Sat, 23/04/20161 USD to SEK8.16230Sat, 23/04/20161 SEK to USD0.12251
Fri, 22/04/20161 USD to SEK8.15320Fri, 22/04/20161 SEK to USD0.12265
Thu, 21/04/20161 USD to SEK8.13340Thu, 21/04/20161 SEK to USD0.12295
Wed, 20/04/20161 USD to SEK8.09870Wed, 20/04/20161 SEK to USD0.12348
Tue, 19/04/20161 USD to SEK8.08210Tue, 19/04/20161 SEK to USD0.12373
Mon, 18/04/20161 USD to SEK8.10470Mon, 18/04/20161 SEK to USD0.12339
Sun, 17/04/20161 USD to SEK8.14100Sun, 17/04/20161 SEK to USD0.12284
Sat, 16/04/20161 USD to SEK8.14100Sat, 16/04/20161 SEK to USD0.12284
Fri, 15/04/20161 USD to SEK8.11410Fri, 15/04/20161 SEK to USD0.12324
Thu, 14/04/20161 USD to SEK8.12750Thu, 14/04/20161 SEK to USD0.12304
Tue, 12/04/20161 USD to SEK8.09210Tue, 12/04/20161 SEK to USD0.12358
Mon, 11/04/20161 USD to SEK8.10970Mon, 11/04/20161 SEK to USD0.12331
Sun, 10/04/20161 USD to SEK8.17680Sun, 10/04/20161 SEK to USD0.12230
Sat, 09/04/20161 USD to SEK8.17680Sat, 09/04/20161 SEK to USD0.12230
Fri, 08/04/20161 USD to SEK8.14860Fri, 08/04/20161 SEK to USD0.12272
Thu, 07/04/20161 USD to SEK8.16370Thu, 07/04/20161 SEK to USD0.12249
Wed, 06/04/20161 USD to SEK8.14810Wed, 06/04/20161 SEK to USD0.12273
Tue, 05/04/20161 USD to SEK8.13390Tue, 05/04/20161 SEK to USD0.12294
Mon, 04/04/20161 USD to SEK8.12590Mon, 04/04/20161 SEK to USD0.12306
Sun, 03/04/20161 USD to SEK8.14900Sun, 03/04/20161 SEK to USD0.12271
Sat, 02/04/20161 USD to SEK8.14900Sat, 02/04/20161 SEK to USD0.12271
Fri, 01/04/20161 USD to SEK8.12070Fri, 01/04/20161 SEK to USD0.12314
Thu, 31/03/20161 USD to SEK8.10930Thu, 31/03/20161 SEK to USD0.12332
Wed, 30/03/20161 USD to SEK8.16270Wed, 30/03/20161 SEK to USD0.12251
Tue, 29/03/20161 USD to SEK8.21290Tue, 29/03/20161 SEK to USD0.12176
Mon, 28/03/20161 USD to SEK8.29010Mon, 28/03/20161 SEK to USD0.12063
Sun, 27/03/20161 USD to SEK8.30840Sun, 27/03/20161 SEK to USD0.12036
Sat, 26/03/20161 USD to SEK8.30840Sat, 26/03/20161 SEK to USD0.12036
Fri, 25/03/20161 USD to SEK8.30710Fri, 25/03/20161 SEK to USD0.12038
Wed, 23/03/20161 USD to SEK8.26660Wed, 23/03/20161 SEK to USD0.12097
Tue, 22/03/20161 USD to SEK8.22640Tue, 22/03/20161 SEK to USD0.12156
Mon, 21/03/20161 USD to SEK8.22950Mon, 21/03/20161 SEK to USD0.12151
Sun, 20/03/20161 USD to SEK8.23400Sun, 20/03/20161 SEK to USD0.12145
Sat, 19/03/20161 USD to SEK8.23400Sat, 19/03/20161 SEK to USD0.12145
Fri, 18/03/20161 USD to SEK8.22950Fri, 18/03/20161 SEK to USD0.12151
Thu, 17/03/20161 USD to SEK8.18200Thu, 17/03/20161 SEK to USD0.12222
Wed, 16/03/20161 USD to SEK8.31420Wed, 16/03/20161 SEK to USD0.12028
Tue, 15/03/20161 USD to SEK8.32320Tue, 15/03/20161 SEK to USD0.12015
Mon, 14/03/20161 USD to SEK8.35290Mon, 14/03/20161 SEK to USD0.11972
Sun, 13/03/20161 USD to SEK8.34540Sun, 13/03/20161 SEK to USD0.11983
Sat, 12/03/20161 USD to SEK8.34540Sat, 12/03/20161 SEK to USD0.11983
Fri, 11/03/20161 USD to SEK8.34440Fri, 11/03/20161 SEK to USD0.11984
Thu, 10/03/20161 USD to SEK8.35900Thu, 10/03/20161 SEK to USD0.11963
Wed, 09/03/20161 USD to SEK8.43100Wed, 09/03/20161 SEK to USD0.11861
Tue, 08/03/20161 USD to SEK8.49230Tue, 08/03/20161 SEK to USD0.11775
Mon, 07/03/20161 USD to SEK8.47590Mon, 07/03/20161 SEK to USD0.11798
Sun, 06/03/20161 USD to SEK8.48900Sun, 06/03/20161 SEK to USD0.11780
Sat, 05/03/20161 USD to SEK8.48900Sat, 05/03/20161 SEK to USD0.11780
Fri, 04/03/20161 USD to SEK8.48530Fri, 04/03/20161 SEK to USD0.11785
Thu, 03/03/20161 USD to SEK8.54280Thu, 03/03/20161 SEK to USD0.11706
Wed, 02/03/20161 USD to SEK8.62650Wed, 02/03/20161 SEK to USD0.11592
Mon, 29/02/20161 USD to SEK8.56510Mon, 29/02/20161 SEK to USD0.11675
Sun, 28/02/20161 USD to SEK8.57620Sun, 28/02/20161 SEK to USD0.11660
Sat, 27/02/20161 USD to SEK8.57620Sat, 27/02/20161 SEK to USD0.11660
Fri, 26/02/20161 USD to SEK8.56100Fri, 26/02/20161 SEK to USD0.11681
Thu, 25/02/20161 USD to SEK8.49660Thu, 25/02/20161 SEK to USD0.11769
Wed, 24/02/20161 USD to SEK8.48630Wed, 24/02/20161 SEK to USD0.11784
Tue, 23/02/20161 USD to SEK8.48570Tue, 23/02/20161 SEK to USD0.11785
Sun, 21/02/20161 USD to SEK8.45230Sun, 21/02/20161 SEK to USD0.11831
Sat, 20/02/20161 USD to SEK8.45230Sat, 20/02/20161 SEK to USD0.11831
Fri, 19/02/20161 USD to SEK8.45000Fri, 19/02/20161 SEK to USD0.11834
Thu, 18/02/20161 USD to SEK8.44950Thu, 18/02/20161 SEK to USD0.11835
Wed, 17/02/20161 USD to SEK8.50260Wed, 17/02/20161 SEK to USD0.11761
Tue, 16/02/20161 USD to SEK8.49940Tue, 16/02/20161 SEK to USD0.11766
Mon, 15/02/20161 USD to SEK8.49250Mon, 15/02/20161 SEK to USD0.11775
Sun, 14/02/20161 USD to SEK8.41010Sun, 14/02/20161 SEK to USD0.11890
Sat, 13/02/20161 USD to SEK8.41010Sat, 13/02/20161 SEK to USD0.11890
Fri, 12/02/20161 USD to SEK8.43730Fri, 12/02/20161 SEK to USD0.11852
Thu, 11/02/20161 USD to SEK8.36960Thu, 11/02/20161 SEK to USD0.11948
Wed, 10/02/20161 USD to SEK8.44230Wed, 10/02/20161 SEK to USD0.11845
Tue, 09/02/20161 USD to SEK8.40270Tue, 09/02/20161 SEK to USD0.11901
Mon, 08/02/20161 USD to SEK8.47330Mon, 08/02/20161 SEK to USD0.11802
Sun, 07/02/20161 USD to SEK8.46180Sun, 07/02/20161 SEK to USD0.11818
Sat, 06/02/20161 USD to SEK8.46180Sat, 06/02/20161 SEK to USD0.11818
Fri, 05/02/20161 USD to SEK8.47930Fri, 05/02/20161 SEK to USD0.11793
Thu, 04/02/20161 USD to SEK8.41210Thu, 04/02/20161 SEK to USD0.11888
Wed, 03/02/20161 USD to SEK8.47210Wed, 03/02/20161 SEK to USD0.11803
Mon, 01/02/20161 USD to SEK8.54340Mon, 01/02/20161 SEK to USD0.11705
Sun, 31/01/20161 USD to SEK8.58540Sun, 31/01/20161 SEK to USD0.11648
Sat, 30/01/20161 USD to SEK8.58540Sat, 30/01/20161 SEK to USD0.11648
Fri, 29/01/20161 USD to SEK8.56980Fri, 29/01/20161 SEK to USD0.11669
Thu, 28/01/20161 USD to SEK8.50930Thu, 28/01/20161 SEK to USD0.11752
Wed, 27/01/20161 USD to SEK8.51910Wed, 27/01/20161 SEK to USD0.11738
Tue, 26/01/20161 USD to SEK8.55210Tue, 26/01/20161 SEK to USD0.11693
Mon, 25/01/20161 USD to SEK8.56680Mon, 25/01/20161 SEK to USD0.11673
Sun, 24/01/20161 USD to SEK8.58510Sun, 24/01/20161 SEK to USD0.11648

Exchange Conversion
Latest Conversions
60.10 CAD USD - 2 minutes ago
150.50 EUR CHF - 4 minutes ago
30.00 TL CNY - 6 minutes ago
200.00 EUR RUB - 6 minutes ago
25.00 EUR USD - 7 minutes ago
200.10 HKD CNY - 8 minutes ago
1.00 HKD JPY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...