Exchange
live exchange
  • EUR/USD +0.21%
    1.0897
    1.0857 ←→ 1.0947 USD/EUR : 0.9177
  • GBP/USD +0.38%
    1.2952
    1.2889 ←→ 1.2965 USD/GBP : 0.7721
  • USD/JPY +0.23%
    111.53
    111.07 ←→ 111.72 JPY/USD : 0.0090
  • USD/CHF +0.09%
    0.9951
    0.9893 ←→ 0.9959 CHF/USD : 1.0049
  • AUD/USD +0.31%
    0.7490
    0.7448 ←→ 0.7490 USD/AUD : 1.3351
  • EUR/GBP -0.13%
    0.8415
    0.8406 ←→ 0.8462 GBP/EUR : 1.1884

USD to SEK History

United States Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SEK indicates that how much 1 United States Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of USD/SEK exchange rate. United States Dollar Swedish Krona History indicates the evolution the pair from last year until today.

USD/SEK ~ change (today): +0.23 %
USD 1 United States Dollar
=
8.8593 SEK Swedish Krona
Invert → SEK / USD: 0.11288
Last update: April 29, 2017 (Today) 02:31 - (1 minute ago)
(USD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SEKRatesHistorical Rates for SEK/USDRates
Fri, 28/04/20171 USD to SEK8.85910Fri, 28/04/20171 SEK to USD0.11288
Thu, 27/04/20171 USD to SEK8.83180Thu, 27/04/20171 SEK to USD0.11323
Wed, 26/04/20171 USD to SEK8.76140Wed, 26/04/20171 SEK to USD0.11414
Tue, 25/04/20171 USD to SEK8.76360Tue, 25/04/20171 SEK to USD0.11411
Mon, 24/04/20171 USD to SEK8.86140Mon, 24/04/20171 SEK to USD0.11285
Sun, 23/04/20171 USD to SEK9.00480Sun, 23/04/20171 SEK to USD0.11105
Sat, 22/04/20171 USD to SEK9.00480Sat, 22/04/20171 SEK to USD0.11105
Fri, 21/04/20171 USD to SEK9.03090Fri, 21/04/20171 SEK to USD0.11073
Thu, 20/04/20171 USD to SEK8.99960Thu, 20/04/20171 SEK to USD0.11112
Wed, 19/04/20171 USD to SEK8.97450Wed, 19/04/20171 SEK to USD0.11143
Tue, 18/04/20171 USD to SEK8.95960Tue, 18/04/20171 SEK to USD0.11161
Mon, 17/04/20171 USD to SEK8.99920Mon, 17/04/20171 SEK to USD0.11112
Sun, 16/04/20171 USD to SEK9.04680Sun, 16/04/20171 SEK to USD0.11054
Sat, 15/04/20171 USD to SEK9.04680Sat, 15/04/20171 SEK to USD0.11054
Fri, 14/04/20171 USD to SEK9.05280Fri, 14/04/20171 SEK to USD0.11046
Thu, 13/04/20171 USD to SEK9.03920Thu, 13/04/20171 SEK to USD0.11063
Wed, 12/04/20171 USD to SEK8.98820Wed, 12/04/20171 SEK to USD0.11126
Tue, 11/04/20171 USD to SEK9.05890Tue, 11/04/20171 SEK to USD0.11039
Mon, 10/04/20171 USD to SEK9.07550Mon, 10/04/20171 SEK to USD0.11019
Sun, 09/04/20171 USD to SEK9.07620Sun, 09/04/20171 SEK to USD0.11018
Sat, 08/04/20171 USD to SEK9.07620Sat, 08/04/20171 SEK to USD0.11018
Fri, 07/04/20171 USD to SEK9.08260Fri, 07/04/20171 SEK to USD0.11010
Thu, 06/04/20171 USD to SEK9.02400Thu, 06/04/20171 SEK to USD0.11082
Wed, 05/04/20171 USD to SEK8.97390Wed, 05/04/20171 SEK to USD0.11143
Tue, 04/04/20171 USD to SEK9.00740Tue, 04/04/20171 SEK to USD0.11102
Mon, 03/04/20171 USD to SEK8.95970Mon, 03/04/20171 SEK to USD0.11161
Sun, 02/04/20171 USD to SEK8.97830Sun, 02/04/20171 SEK to USD0.11138
Sat, 01/04/20171 USD to SEK8.97830Sat, 01/04/20171 SEK to USD0.11138
Fri, 31/03/20171 USD to SEK8.96260Fri, 31/03/20171 SEK to USD0.11157
Thu, 30/03/20171 USD to SEK8.93910Thu, 30/03/20171 SEK to USD0.11187
Wed, 29/03/20171 USD to SEK8.86620Wed, 29/03/20171 SEK to USD0.11279
Tue, 28/03/20171 USD to SEK8.83120Tue, 28/03/20171 SEK to USD0.11323
Mon, 27/03/20171 USD to SEK8.77530Mon, 27/03/20171 SEK to USD0.11396
Sun, 26/03/20171 USD to SEK8.81450Sun, 26/03/20171 SEK to USD0.11345
Sat, 25/03/20171 USD to SEK8.81450Sat, 25/03/20171 SEK to USD0.11345
Fri, 24/03/20171 USD to SEK8.81080Fri, 24/03/20171 SEK to USD0.11350
Thu, 23/03/20171 USD to SEK8.83430Thu, 23/03/20171 SEK to USD0.11320
Wed, 22/03/20171 USD to SEK8.79650Wed, 22/03/20171 SEK to USD0.11368
Tue, 21/03/20171 USD to SEK8.80730Tue, 21/03/20171 SEK to USD0.11354
Mon, 20/03/20171 USD to SEK8.82270Mon, 20/03/20171 SEK to USD0.11334
Sun, 19/03/20171 USD to SEK8.83850Sun, 19/03/20171 SEK to USD0.11314
Sat, 18/03/20171 USD to SEK8.83850Sat, 18/03/20171 SEK to USD0.11314
Fri, 17/03/20171 USD to SEK8.83690Fri, 17/03/20171 SEK to USD0.11316
Thu, 16/03/20171 USD to SEK8.82460Thu, 16/03/20171 SEK to USD0.11332
Wed, 15/03/20171 USD to SEK8.88660Wed, 15/03/20171 SEK to USD0.11253
Tue, 14/03/20171 USD to SEK8.97140Tue, 14/03/20171 SEK to USD0.11147
Mon, 13/03/20171 USD to SEK8.94450Mon, 13/03/20171 SEK to USD0.11180
Sun, 12/03/20171 USD to SEK9.01730Sun, 12/03/20171 SEK to USD0.11090
Sat, 11/03/20171 USD to SEK9.01730Sat, 11/03/20171 SEK to USD0.11090
Fri, 10/03/20171 USD to SEK8.99380Fri, 10/03/20171 SEK to USD0.11119
Thu, 09/03/20171 USD to SEK9.02630Thu, 09/03/20171 SEK to USD0.11079
Wed, 08/03/20171 USD to SEK9.05160Wed, 08/03/20171 SEK to USD0.11048
Tue, 07/03/20171 USD to SEK9.00540Tue, 07/03/20171 SEK to USD0.11104
Mon, 06/03/20171 USD to SEK9.02110Mon, 06/03/20171 SEK to USD0.11085
Sun, 05/03/20171 USD to SEK8.98580Sun, 05/03/20171 SEK to USD0.11129
Sat, 04/03/20171 USD to SEK8.98580Sat, 04/03/20171 SEK to USD0.11129
Wed, 23/03/20161 USD to SEK8.26660Wed, 23/03/20161 SEK to USD0.12097
Tue, 22/03/20161 USD to SEK8.22640Tue, 22/03/20161 SEK to USD0.12156
Mon, 21/03/20161 USD to SEK8.22950Mon, 21/03/20161 SEK to USD0.12151
Sun, 20/03/20161 USD to SEK8.23400Sun, 20/03/20161 SEK to USD0.12145
Sat, 19/03/20161 USD to SEK8.23400Sat, 19/03/20161 SEK to USD0.12145
Fri, 18/03/20161 USD to SEK8.22950Fri, 18/03/20161 SEK to USD0.12151
Thu, 17/03/20161 USD to SEK8.18200Thu, 17/03/20161 SEK to USD0.12222
Wed, 16/03/20161 USD to SEK8.31420Wed, 16/03/20161 SEK to USD0.12028
Tue, 15/03/20161 USD to SEK8.32320Tue, 15/03/20161 SEK to USD0.12015
Mon, 14/03/20161 USD to SEK8.35290Mon, 14/03/20161 SEK to USD0.11972
Sun, 13/03/20161 USD to SEK8.34540Sun, 13/03/20161 SEK to USD0.11983
Sat, 12/03/20161 USD to SEK8.34540Sat, 12/03/20161 SEK to USD0.11983
Fri, 11/03/20161 USD to SEK8.34440Fri, 11/03/20161 SEK to USD0.11984
Thu, 10/03/20161 USD to SEK8.35900Thu, 10/03/20161 SEK to USD0.11963
Wed, 09/03/20161 USD to SEK8.43100Wed, 09/03/20161 SEK to USD0.11861
Tue, 08/03/20161 USD to SEK8.49230Tue, 08/03/20161 SEK to USD0.11775
Mon, 07/03/20161 USD to SEK8.47590Mon, 07/03/20161 SEK to USD0.11798
Sun, 06/03/20161 USD to SEK8.48900Sun, 06/03/20161 SEK to USD0.11780
Sat, 05/03/20161 USD to SEK8.48900Sat, 05/03/20161 SEK to USD0.11780
Fri, 04/03/20161 USD to SEK8.48530Fri, 04/03/20161 SEK to USD0.11785
Thu, 03/03/20161 USD to SEK8.54280Thu, 03/03/20161 SEK to USD0.11706
Wed, 02/03/20161 USD to SEK8.62650Wed, 02/03/20161 SEK to USD0.11592
Mon, 29/02/20161 USD to SEK8.56510Mon, 29/02/20161 SEK to USD0.11675
Sun, 28/02/20161 USD to SEK8.57620Sun, 28/02/20161 SEK to USD0.11660
Sat, 27/02/20161 USD to SEK8.57620Sat, 27/02/20161 SEK to USD0.11660
Fri, 26/02/20161 USD to SEK8.56100Fri, 26/02/20161 SEK to USD0.11681
Thu, 25/02/20161 USD to SEK8.49660Thu, 25/02/20161 SEK to USD0.11769
Wed, 24/02/20161 USD to SEK8.48630Wed, 24/02/20161 SEK to USD0.11784
Tue, 23/02/20161 USD to SEK8.48570Tue, 23/02/20161 SEK to USD0.11785
Sun, 21/02/20161 USD to SEK8.45230Sun, 21/02/20161 SEK to USD0.11831
Sat, 20/02/20161 USD to SEK8.45230Sat, 20/02/20161 SEK to USD0.11831
Fri, 19/02/20161 USD to SEK8.45000Fri, 19/02/20161 SEK to USD0.11834
Thu, 18/02/20161 USD to SEK8.44950Thu, 18/02/20161 SEK to USD0.11835
Wed, 17/02/20161 USD to SEK8.50260Wed, 17/02/20161 SEK to USD0.11761
Tue, 16/02/20161 USD to SEK8.49940Tue, 16/02/20161 SEK to USD0.11766
Mon, 15/02/20161 USD to SEK8.49250Mon, 15/02/20161 SEK to USD0.11775
Sun, 14/02/20161 USD to SEK8.41010Sun, 14/02/20161 SEK to USD0.11890
Sat, 13/02/20161 USD to SEK8.41010Sat, 13/02/20161 SEK to USD0.11890
Fri, 12/02/20161 USD to SEK8.43730Fri, 12/02/20161 SEK to USD0.11852
Thu, 11/02/20161 USD to SEK8.36960Thu, 11/02/20161 SEK to USD0.11948
Wed, 10/02/20161 USD to SEK8.44230Wed, 10/02/20161 SEK to USD0.11845
Tue, 09/02/20161 USD to SEK8.40270Tue, 09/02/20161 SEK to USD0.11901
Mon, 08/02/20161 USD to SEK8.47330Mon, 08/02/20161 SEK to USD0.11802
Sun, 07/02/20161 USD to SEK8.46180Sun, 07/02/20161 SEK to USD0.11818
Sat, 06/02/20161 USD to SEK8.46180Sat, 06/02/20161 SEK to USD0.11818
Fri, 05/02/20161 USD to SEK8.47930Fri, 05/02/20161 SEK to USD0.11793
Thu, 04/02/20161 USD to SEK8.41210Thu, 04/02/20161 SEK to USD0.11888
Wed, 03/02/20161 USD to SEK8.47210Wed, 03/02/20161 SEK to USD0.11803
Mon, 01/02/20161 USD to SEK8.54340Mon, 01/02/20161 SEK to USD0.11705
Sun, 31/01/20161 USD to SEK8.58540Sun, 31/01/20161 SEK to USD0.11648
Sat, 30/01/20161 USD to SEK8.58540Sat, 30/01/20161 SEK to USD0.11648
Fri, 29/01/20161 USD to SEK8.56980Fri, 29/01/20161 SEK to USD0.11669
Thu, 28/01/20161 USD to SEK8.50930Thu, 28/01/20161 SEK to USD0.11752
Wed, 27/01/20161 USD to SEK8.51910Wed, 27/01/20161 SEK to USD0.11738
Tue, 26/01/20161 USD to SEK8.55210Tue, 26/01/20161 SEK to USD0.11693
Mon, 25/01/20161 USD to SEK8.56680Mon, 25/01/20161 SEK to USD0.11673
Sun, 24/01/20161 USD to SEK8.58510Sun, 24/01/20161 SEK to USD0.11648
Sat, 23/01/20161 USD to SEK8.58510Sat, 23/01/20161 SEK to USD0.11648
Fri, 22/01/20161 USD to SEK8.58770Fri, 22/01/20161 SEK to USD0.11645
Thu, 21/01/20161 USD to SEK8.57890Thu, 21/01/20161 SEK to USD0.11657
Wed, 20/01/20161 USD to SEK8.59060Wed, 20/01/20161 SEK to USD0.11641
Tue, 19/01/20161 USD to SEK8.53230Tue, 19/01/20161 SEK to USD0.11720
Mon, 18/01/20161 USD to SEK8.58080Mon, 18/01/20161 SEK to USD0.11654
Sat, 16/01/20161 USD to SEK8.58780Sat, 16/01/20161 SEK to USD0.11644
Thu, 14/01/20161 USD to SEK8.54460Thu, 14/01/20161 SEK to USD0.11703
Wed, 13/01/20161 USD to SEK8.52900Wed, 13/01/20161 SEK to USD0.11725
Tue, 12/01/20161 USD to SEK8.55170Tue, 12/01/20161 SEK to USD0.11694
Sun, 10/01/20161 USD to SEK8.50190Sun, 10/01/20161 SEK to USD0.11762
Sat, 09/01/20161 USD to SEK8.50190Sat, 09/01/20161 SEK to USD0.11762
Fri, 08/01/20161 USD to SEK8.52860Fri, 08/01/20161 SEK to USD0.11725
Thu, 07/01/20161 USD to SEK8.51450Thu, 07/01/20161 SEK to USD0.11745
Wed, 06/01/20161 USD to SEK8.60970Wed, 06/01/20161 SEK to USD0.11615
Tue, 05/01/20161 USD to SEK8.59480Tue, 05/01/20161 SEK to USD0.11635
Mon, 04/01/20161 USD to SEK8.51200Mon, 04/01/20161 SEK to USD0.11748
Sun, 03/01/20161 USD to SEK8.45820Sun, 03/01/20161 SEK to USD0.11823
Sat, 02/01/20161 USD to SEK8.45820Sat, 02/01/20161 SEK to USD0.11823
Fri, 01/01/20161 USD to SEK8.45820Fri, 01/01/20161 SEK to USD0.11823
Wed, 30/12/20151 USD to SEK8.42580Wed, 30/12/20151 SEK to USD0.11868
Mon, 28/12/20151 USD to SEK8.38040Mon, 28/12/20151 SEK to USD0.11933
Sun, 27/12/20151 USD to SEK8.40400Sun, 27/12/20151 SEK to USD0.11899
Sat, 26/12/20151 USD to SEK8.40400Sat, 26/12/20151 SEK to USD0.11899
Fri, 25/12/20151 USD to SEK8.40400Fri, 25/12/20151 SEK to USD0.11899
Thu, 24/12/20151 USD to SEK8.41090Thu, 24/12/20151 SEK to USD0.11889
Wed, 23/12/20151 USD to SEK8.46740Wed, 23/12/20151 SEK to USD0.11810
Tue, 22/12/20151 USD to SEK8.41310Tue, 22/12/20151 SEK to USD0.11886
Mon, 21/12/20151 USD to SEK8.51590Mon, 21/12/20151 SEK to USD0.11743
Sun, 20/12/20151 USD to SEK8.56050Sun, 20/12/20151 SEK to USD0.11682
Sat, 19/12/20151 USD to SEK8.56050Sat, 19/12/20151 SEK to USD0.11682
Fri, 18/12/20151 USD to SEK8.57550Fri, 18/12/20151 SEK to USD0.11661
Thu, 17/12/20151 USD to SEK8.57550Thu, 17/12/20151 SEK to USD0.11661
Wed, 16/12/20151 USD to SEK8.51900Wed, 16/12/20151 SEK to USD0.11738
Tue, 15/12/20151 USD to SEK8.50430Tue, 15/12/20151 SEK to USD0.11759
Mon, 14/12/20151 USD to SEK8.48060Mon, 14/12/20151 SEK to USD0.11792
Sun, 13/12/20151 USD to SEK8.50230Sun, 13/12/20151 SEK to USD0.11762
Sat, 12/12/20151 USD to SEK8.50230Sat, 12/12/20151 SEK to USD0.11762
Fri, 11/12/20151 USD to SEK8.49460Fri, 11/12/20151 SEK to USD0.11772
Wed, 09/12/20151 USD to SEK8.42400Wed, 09/12/20151 SEK to USD0.11871
Tue, 08/12/20151 USD to SEK8.49950Tue, 08/12/20151 SEK to USD0.11765
Sun, 06/12/20151 USD to SEK8.48390Sun, 06/12/20151 SEK to USD0.11787
Sat, 05/12/20151 USD to SEK8.48390Sat, 05/12/20151 SEK to USD0.11787
Fri, 04/12/20151 USD to SEK8.49510Fri, 04/12/20151 SEK to USD0.11771
Thu, 03/12/20151 USD to SEK8.50550Thu, 03/12/20151 SEK to USD0.11757
Wed, 02/12/20151 USD to SEK8.69670Wed, 02/12/20151 SEK to USD0.11499
Tue, 01/12/20151 USD to SEK8.69610Tue, 01/12/20151 SEK to USD0.11499
Mon, 30/11/20151 USD to SEK8.73320Mon, 30/11/20151 SEK to USD0.11451
Sun, 29/11/20151 USD to SEK8.74380Sun, 29/11/20151 SEK to USD0.11437
Sat, 28/11/20151 USD to SEK8.74380Sat, 28/11/20151 SEK to USD0.11437
Fri, 27/11/20151 USD to SEK8.73370Fri, 27/11/20151 SEK to USD0.11450
Thu, 26/11/20151 USD to SEK8.73240Thu, 26/11/20151 SEK to USD0.11452
Wed, 25/11/20151 USD to SEK8.73400Wed, 25/11/20151 SEK to USD0.11450
Tue, 24/11/20151 USD to SEK8.71120Tue, 24/11/20151 SEK to USD0.11479
Mon, 23/11/20151 USD to SEK8.73240Mon, 23/11/20151 SEK to USD0.11452
Sun, 22/11/20151 USD to SEK8.72330Sun, 22/11/20151 SEK to USD0.11464
Sat, 21/11/20151 USD to SEK8.72330Sat, 21/11/20151 SEK to USD0.11464
Fri, 20/11/20151 USD to SEK8.70990Fri, 20/11/20151 SEK to USD0.11481
Thu, 19/11/20151 USD to SEK8.67410Thu, 19/11/20151 SEK to USD0.11529
Wed, 18/11/20151 USD to SEK8.73920Wed, 18/11/20151 SEK to USD0.11443
Tue, 17/11/20151 USD to SEK8.76210Tue, 17/11/20151 SEK to USD0.11413
Mon, 16/11/20151 USD to SEK8.70640Mon, 16/11/20151 SEK to USD0.11486
Sun, 15/11/20151 USD to SEK8.68070Sun, 15/11/20151 SEK to USD0.11520
Sat, 14/11/20151 USD to SEK8.68070Sat, 14/11/20151 SEK to USD0.11520
Fri, 13/11/20151 USD to SEK8.71770Fri, 13/11/20151 SEK to USD0.11471
Thu, 12/11/20151 USD to SEK8.64800Thu, 12/11/20151 SEK to USD0.11563
Wed, 11/11/20151 USD to SEK8.69840Wed, 11/11/20151 SEK to USD0.11496
Tue, 10/11/20151 USD to SEK8.70950Tue, 10/11/20151 SEK to USD0.11482
Mon, 09/11/20151 USD to SEK8.67910Mon, 09/11/20151 SEK to USD0.11522
Sun, 08/11/20151 USD to SEK8.72940Sun, 08/11/20151 SEK to USD0.11456
Sat, 07/11/20151 USD to SEK8.72940Sat, 07/11/20151 SEK to USD0.11456
Fri, 06/11/20151 USD to SEK8.72420Fri, 06/11/20151 SEK to USD0.11462
Thu, 05/11/20151 USD to SEK8.64530Thu, 05/11/20151 SEK to USD0.11567
Wed, 04/11/20151 USD to SEK8.63710Wed, 04/11/20151 SEK to USD0.11578
Tue, 03/11/20151 USD to SEK8.54820Tue, 03/11/20151 SEK to USD0.11698
Mon, 02/11/20151 USD to SEK8.52160Mon, 02/11/20151 SEK to USD0.11735
Sun, 01/11/20151 USD to SEK8.54350Sun, 01/11/20151 SEK to USD0.11705
Sat, 31/10/20151 USD to SEK8.54350Sat, 31/10/20151 SEK to USD0.11705
Fri, 30/10/20151 USD to SEK8.51830Fri, 30/10/20151 SEK to USD0.11739
Thu, 29/10/20151 USD to SEK8.54220Thu, 29/10/20151 SEK to USD0.11707
Wed, 28/10/20151 USD to SEK8.42710Wed, 28/10/20151 SEK to USD0.11866
Tue, 27/10/20151 USD to SEK8.50530Tue, 27/10/20151 SEK to USD0.11757
Mon, 26/10/20151 USD to SEK8.51310Mon, 26/10/20151 SEK to USD0.11747
Sun, 25/10/20151 USD to SEK8.51170Sun, 25/10/20151 SEK to USD0.11749
Sat, 24/10/20151 USD to SEK8.51170Sat, 24/10/20151 SEK to USD0.11749
Fri, 23/10/20151 USD to SEK8.52010Fri, 23/10/20151 SEK to USD0.11737
Wed, 21/10/20151 USD to SEK8.32770Wed, 21/10/20151 SEK to USD0.12008
Tue, 20/10/20151 USD to SEK8.28330Tue, 20/10/20151 SEK to USD0.12072
Mon, 19/10/20151 USD to SEK8.31960Mon, 19/10/20151 SEK to USD0.12020
Sun, 18/10/20151 USD to SEK8.26980Sun, 18/10/20151 SEK to USD0.12092
Sat, 17/10/20151 USD to SEK8.26980Sat, 17/10/20151 SEK to USD0.12092
Fri, 16/10/20151 USD to SEK8.22110Fri, 16/10/20151 SEK to USD0.12164
Thu, 15/10/20151 USD to SEK8.21900Thu, 15/10/20151 SEK to USD0.12167
Wed, 14/10/20151 USD to SEK8.12800Wed, 14/10/20151 SEK to USD0.12303
Tue, 13/10/20151 USD to SEK8.13440Tue, 13/10/20151 SEK to USD0.12293
Mon, 12/10/20151 USD to SEK8.16110Mon, 12/10/20151 SEK to USD0.12253
Sun, 11/10/20151 USD to SEK8.20600Sun, 11/10/20151 SEK to USD0.12186
Sat, 10/10/20151 USD to SEK8.20600Sat, 10/10/20151 SEK to USD0.12186
Fri, 09/10/20151 USD to SEK8.17060Fri, 09/10/20151 SEK to USD0.12239
Thu, 08/10/20151 USD to SEK8.24320Thu, 08/10/20151 SEK to USD0.12131
Wed, 07/10/20151 USD to SEK8.25540Wed, 07/10/20151 SEK to USD0.12113
Tue, 06/10/20151 USD to SEK8.24750Tue, 06/10/20151 SEK to USD0.12125
Mon, 05/10/20151 USD to SEK8.35770Mon, 05/10/20151 SEK to USD0.11965
Sun, 04/10/20151 USD to SEK8.36110Sun, 04/10/20151 SEK to USD0.11960
Sat, 03/10/20151 USD to SEK8.36110Sat, 03/10/20151 SEK to USD0.11960
Fri, 02/10/20151 USD to SEK8.35990Fri, 02/10/20151 SEK to USD0.11962
Thu, 01/10/20151 USD to SEK8.37040Thu, 01/10/20151 SEK to USD0.11947
Wed, 30/09/20151 USD to SEK8.38570Wed, 30/09/20151 SEK to USD0.11925
Tue, 29/09/20151 USD to SEK8.38460Tue, 29/09/20151 SEK to USD0.11927
Mon, 28/09/20151 USD to SEK8.47270Mon, 28/09/20151 SEK to USD0.11803
Sun, 27/09/20151 USD to SEK8.42360Sun, 27/09/20151 SEK to USD0.11871
Sat, 26/09/20151 USD to SEK8.42360Sat, 26/09/20151 SEK to USD0.11871
Fri, 25/09/20151 USD to SEK8.42090Fri, 25/09/20151 SEK to USD0.11875
Thu, 24/09/20151 USD to SEK8.39310Thu, 24/09/20151 SEK to USD0.11915
Wed, 23/09/20151 USD to SEK8.41720Wed, 23/09/20151 SEK to USD0.11880
Tue, 22/09/20151 USD to SEK8.39850Tue, 22/09/20151 SEK to USD0.11907
Mon, 21/09/20151 USD to SEK8.35290Mon, 21/09/20151 SEK to USD0.11972
Sun, 20/09/20151 USD to SEK8.25050Sun, 20/09/20151 SEK to USD0.12120
Sat, 19/09/20151 USD to SEK8.25050Sat, 19/09/20151 SEK to USD0.12120
Fri, 18/09/20151 USD to SEK8.22180Fri, 18/09/20151 SEK to USD0.12163
Thu, 17/09/20151 USD to SEK8.18650Thu, 17/09/20151 SEK to USD0.12215
Wed, 16/09/20151 USD to SEK8.26740Wed, 16/09/20151 SEK to USD0.12096
Tue, 15/09/20151 USD to SEK8.31090Tue, 15/09/20151 SEK to USD0.12032
Mon, 14/09/20151 USD to SEK8.25400Mon, 14/09/20151 SEK to USD0.12115
Sun, 13/09/20151 USD to SEK8.24700Sun, 13/09/20151 SEK to USD0.12126
Sat, 12/09/20151 USD to SEK8.24700Sat, 12/09/20151 SEK to USD0.12126
Fri, 11/09/20151 USD to SEK8.23950Fri, 11/09/20151 SEK to USD0.12137
Thu, 10/09/20151 USD to SEK8.35680Thu, 10/09/20151 SEK to USD0.11966
Wed, 09/09/20151 USD to SEK8.40020Wed, 09/09/20151 SEK to USD0.11904
Tue, 08/09/20151 USD to SEK8.40830Tue, 08/09/20151 SEK to USD0.11893
Mon, 07/09/20151 USD to SEK8.45170Mon, 07/09/20151 SEK to USD0.11832
Sun, 06/09/20151 USD to SEK8.44670Sun, 06/09/20151 SEK to USD0.11839
Sat, 05/09/20151 USD to SEK8.44670Sat, 05/09/20151 SEK to USD0.11839
Fri, 04/09/20151 USD to SEK8.44640Fri, 04/09/20151 SEK to USD0.11839
Thu, 03/09/20151 USD to SEK8.42050Thu, 03/09/20151 SEK to USD0.11876
Wed, 02/09/20151 USD to SEK8.41530Wed, 02/09/20151 SEK to USD0.11883
Tue, 01/09/20151 USD to SEK8.44590Tue, 01/09/20151 SEK to USD0.11840
Mon, 31/08/20151 USD to SEK8.43550Mon, 31/08/20151 SEK to USD0.11855
Sun, 30/08/20151 USD to SEK8.46280Sun, 30/08/20151 SEK to USD0.11816
Sat, 29/08/20151 USD to SEK8.46280Sat, 29/08/20151 SEK to USD0.11816
Fri, 28/08/20151 USD to SEK8.46370Fri, 28/08/20151 SEK to USD0.11815
Thu, 27/08/20151 USD to SEK8.47090Thu, 27/08/20151 SEK to USD0.11805
Wed, 26/08/20151 USD to SEK8.50520Wed, 26/08/20151 SEK to USD0.11758
Mon, 24/08/20151 USD to SEK8.27000Mon, 24/08/20151 SEK to USD0.12092
Sun, 23/08/20151 USD to SEK8.36300Sun, 23/08/20151 SEK to USD0.11957
Fri, 21/08/20151 USD to SEK8.38400Fri, 21/08/20151 SEK to USD0.11927
Wed, 19/08/20151 USD to SEK8.51930Wed, 19/08/20151 SEK to USD0.11738
Tue, 18/08/20151 USD to SEK8.55580Tue, 18/08/20151 SEK to USD0.11688
Sun, 16/08/20151 USD to SEK8.51550Sun, 16/08/20151 SEK to USD0.11743
Fri, 14/08/20151 USD to SEK8.50080Fri, 14/08/20151 SEK to USD0.11764
Tue, 11/08/20151 USD to SEK8.67790Tue, 11/08/20151 SEK to USD0.11524
Sun, 09/08/20151 USD to SEK8.77440Sun, 09/08/20151 SEK to USD0.11397
Sat, 08/08/20151 USD to SEK8.77440Sat, 08/08/20151 SEK to USD0.11397
Fri, 07/08/20151 USD to SEK8.77330Fri, 07/08/20151 SEK to USD0.11398
Thu, 06/08/20151 USD to SEK8.74570Thu, 06/08/20151 SEK to USD0.11434
Wed, 05/08/20151 USD to SEK8.71650Wed, 05/08/20151 SEK to USD0.11472
Tue, 04/08/20151 USD to SEK8.70660Tue, 04/08/20151 SEK to USD0.11486
Mon, 03/08/20151 USD to SEK8.64730Mon, 03/08/20151 SEK to USD0.11564
Sun, 02/08/20151 USD to SEK8.63120Sun, 02/08/20151 SEK to USD0.11586
Sat, 01/08/20151 USD to SEK8.63120Sat, 01/08/20151 SEK to USD0.11586
Fri, 31/07/20151 USD to SEK8.62940Fri, 31/07/20151 SEK to USD0.11588
Thu, 30/07/20151 USD to SEK8.63800Thu, 30/07/20151 SEK to USD0.11577
Wed, 29/07/20151 USD to SEK8.61110Wed, 29/07/20151 SEK to USD0.11613
Tue, 28/07/20151 USD to SEK8.57790Tue, 28/07/20151 SEK to USD0.11658
Mon, 27/07/20151 USD to SEK8.50190Mon, 27/07/20151 SEK to USD0.11762
Sun, 26/07/20151 USD to SEK8.59510Sun, 26/07/20151 SEK to USD0.11635
Sat, 25/07/20151 USD to SEK8.59510Sat, 25/07/20151 SEK to USD0.11635
Fri, 24/07/20151 USD to SEK8.59290Fri, 24/07/20151 SEK to USD0.11638
Thu, 23/07/20151 USD to SEK8.57210Thu, 23/07/20151 SEK to USD0.11666
Wed, 22/07/20151 USD to SEK8.61640Wed, 22/07/20151 SEK to USD0.11606
Tue, 21/07/20151 USD to SEK8.53540Tue, 21/07/20151 SEK to USD0.11716
Mon, 20/07/20151 USD to SEK8.62360Mon, 20/07/20151 SEK to USD0.11596
Sun, 19/07/20151 USD to SEK8.65940Sun, 19/07/20151 SEK to USD0.11548
Sat, 18/07/20151 USD to SEK8.65940Sat, 18/07/20151 SEK to USD0.11548
Fri, 17/07/20151 USD to SEK8.64180Fri, 17/07/20151 SEK to USD0.11572
Thu, 16/07/20151 USD to SEK8.55570Thu, 16/07/20151 SEK to USD0.11688
Wed, 15/07/20151 USD to SEK8.52140Wed, 15/07/20151 SEK to USD0.11735
Tue, 14/07/20151 USD to SEK8.49610Tue, 14/07/20151 SEK to USD0.11770
Mon, 13/07/20151 USD to SEK8.49520Mon, 13/07/20151 SEK to USD0.11771
Sun, 12/07/20151 USD to SEK8.43670Sun, 12/07/20151 SEK to USD0.11853
Sat, 11/07/20151 USD to SEK8.43670Sat, 11/07/20151 SEK to USD0.11853
Fri, 10/07/20151 USD to SEK8.45940Fri, 10/07/20151 SEK to USD0.11821
Thu, 09/07/20151 USD to SEK8.50630Thu, 09/07/20151 SEK to USD0.11756
Wed, 08/07/20151 USD to SEK8.47750Wed, 08/07/20151 SEK to USD0.11796
Tue, 07/07/20151 USD to SEK8.52900Tue, 07/07/20151 SEK to USD0.11725
Mon, 06/07/20151 USD to SEK8.46960Mon, 06/07/20151 SEK to USD0.11807
Sun, 05/07/20151 USD to SEK8.45820Sun, 05/07/20151 SEK to USD0.11823
Sat, 04/07/20151 USD to SEK8.45820Sat, 04/07/20151 SEK to USD0.11823
Fri, 03/07/20151 USD to SEK8.47080Fri, 03/07/20151 SEK to USD0.11805
Thu, 02/07/20151 USD to SEK8.46240Thu, 02/07/20151 SEK to USD0.11817
Tue, 30/06/20151 USD to SEK8.29470Tue, 30/06/20151 SEK to USD0.12056
Mon, 29/06/20151 USD to SEK8.20070Mon, 29/06/20151 SEK to USD0.12194
Sun, 28/06/20151 USD to SEK8.30950Sun, 28/06/20151 SEK to USD0.12034
Sat, 27/06/20151 USD to SEK8.30950Sat, 27/06/20151 SEK to USD0.12034
Fri, 26/06/20151 USD to SEK8.31430Fri, 26/06/20151 SEK to USD0.12027
Thu, 25/06/20151 USD to SEK8.24590Thu, 25/06/20151 SEK to USD0.12127
Wed, 24/06/20151 USD to SEK8.24300Wed, 24/06/20151 SEK to USD0.12132
Tue, 23/06/20151 USD to SEK8.26600Tue, 23/06/20151 SEK to USD0.12098
Mon, 22/06/20151 USD to SEK8.14910Mon, 22/06/20151 SEK to USD0.12271
Sun, 21/06/20151 USD to SEK8.12190Sun, 21/06/20151 SEK to USD0.12312
Sat, 20/06/20151 USD to SEK8.12190Sat, 20/06/20151 SEK to USD0.12312
Fri, 19/06/20151 USD to SEK8.12090Fri, 19/06/20151 SEK to USD0.12314
Thu, 18/06/20151 USD to SEK8.12870Thu, 18/06/20151 SEK to USD0.12302
Wed, 17/06/20151 USD to SEK8.12570Wed, 17/06/20151 SEK to USD0.12307
Tue, 16/06/20151 USD to SEK8.19430Tue, 16/06/20151 SEK to USD0.12204
Mon, 15/06/20151 USD to SEK8.16170Mon, 15/06/20151 SEK to USD0.12252
Thu, 11/06/20151 USD to SEK8.21100Thu, 11/06/20151 SEK to USD0.12179
Tue, 09/06/20151 USD to SEK8.29640Tue, 09/06/20151 SEK to USD0.12053
Mon, 08/06/20151 USD to SEK8.31670Mon, 08/06/20151 SEK to USD0.12024
Sat, 06/06/20151 USD to SEK8.38920Sat, 06/06/20151 SEK to USD0.11920
Fri, 05/06/20151 USD to SEK8.38670Fri, 05/06/20151 SEK to USD0.11924
Thu, 04/06/20151 USD to SEK8.27690Thu, 04/06/20151 SEK to USD0.12082
Wed, 03/06/20151 USD to SEK8.31990Wed, 03/06/20151 SEK to USD0.12019
Tue, 02/06/20151 USD to SEK8.43490Tue, 02/06/20151 SEK to USD0.11856
Mon, 01/06/20151 USD to SEK8.57120Mon, 01/06/20151 SEK to USD0.11667
Sun, 31/05/20151 USD to SEK8.53030Sun, 31/05/20151 SEK to USD0.11723
Sat, 30/05/20151 USD to SEK8.53030Sat, 30/05/20151 SEK to USD0.11723
Fri, 29/05/20151 USD to SEK8.53700Fri, 29/05/20151 SEK to USD0.11714
Wed, 27/05/20151 USD to SEK8.51140Wed, 27/05/20151 SEK to USD0.11749
Mon, 25/05/20151 USD to SEK8.41530Mon, 25/05/20151 SEK to USD0.11883
Sun, 24/05/20151 USD to SEK8.40190Sun, 24/05/20151 SEK to USD0.11902
Sat, 23/05/20151 USD to SEK8.40190Sat, 23/05/20151 SEK to USD0.11902
Thu, 21/05/20151 USD to SEK8.31910Thu, 21/05/20151 SEK to USD0.12021
Wed, 20/05/20151 USD to SEK8.33230Wed, 20/05/20151 SEK to USD0.12001
Tue, 19/05/20151 USD to SEK8.33790Tue, 19/05/20151 SEK to USD0.11993
Mon, 18/05/20151 USD to SEK8.24630Mon, 18/05/20151 SEK to USD0.12127
Sun, 17/05/20151 USD to SEK8.19590Sun, 17/05/20151 SEK to USD0.12201
Sat, 16/05/20151 USD to SEK8.19590Sat, 16/05/20151 SEK to USD0.12201
Thu, 14/05/20151 USD to SEK8.24650Thu, 14/05/20151 SEK to USD0.12126
Wed, 13/05/20151 USD to SEK8.23170Wed, 13/05/20151 SEK to USD0.12148
Tue, 12/05/20151 USD to SEK8.32540Tue, 12/05/20151 SEK to USD0.12011
Mon, 11/05/20151 USD to SEK8.30250Mon, 11/05/20151 SEK to USD0.12045
Sun, 10/05/20151 USD to SEK8.25940Sun, 10/05/20151 SEK to USD0.12107
Fri, 08/05/20151 USD to SEK8.24460Fri, 08/05/20151 SEK to USD0.12129
Thu, 07/05/20151 USD to SEK8.27130Thu, 07/05/20151 SEK to USD0.12090

Latest Conversions
6500.70 EUR CAD - 0 minute ago
200.39 CAD CNY - 0 minute ago
100000.50 USD SEK - 2 minutes ago
1500.00 CHF USD - 3 minutes ago
25.89 JPY EUR - 5 minutes ago
6.10 HKD USD - 7 minutes ago
95.64 CHF HKD - 9 minutes ago
25.00 EUR USD - 13 minutes ago
20000.80 JPY SEK - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...