Exchange
live exchange
  • EUR/USD +0.05%
    1.1088
    1.1071 ←→ 1.1099
  • GBP/USD +0.64%
    1.3131
    1.3036 ←→ 1.3153
  • USD/JPY +0.05%
    109.93
    109.83 ←→ 110.10
  • USD/CHF +0.10%
    0.9696
    0.9684 ←→ 0.9728
  • AUD/USD 0.00%
    0.6845
    0.6827 ←→ 0.6857
  • EUR/GBP -0.56%
    0.8446
    0.8424 ←→ 0.8501

USD to SDR History

United States Dollars and Special Drawing Rightss Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SDR indicates that how much 1 United States Dollar in Special Drawing Rights currency unit.
In this page, you are able to look at historical data of USD/SDR exchange rate. United States Dollar Special Drawing Rights History indicates the evolution the pair from last year until today.

USD/SDR ~ change (today): 0 %
USD 1 United States Dollar
=
0.7251 SDR Special Drawing Rights
Last update: January 22, 2020 (Today) 16:38 - (1 minute ago)
(USD - SDR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SDRRatesHistorical Rates for SDR/USDRates
Tue, 21/01/20201 USD to SDR0.72460Tue, 21/01/20201 SDR to USD1.38007
Mon, 20/01/20201 USD to SDR0.72480Mon, 20/01/20201 SDR to USD1.37969
Sun, 19/01/20201 USD to SDR0.72500Sun, 19/01/20201 SDR to USD1.37931
Sat, 18/01/20201 USD to SDR0.72500Sat, 18/01/20201 SDR to USD1.37931
Fri, 17/01/20201 USD to SDR0.72460Fri, 17/01/20201 SDR to USD1.38007
Thu, 16/01/20201 USD to SDR0.72550Thu, 16/01/20201 SDR to USD1.37836
Wed, 15/01/20201 USD to SDR0.72420Wed, 15/01/20201 SDR to USD1.38083
Tue, 14/01/20201 USD to SDR0.72480Tue, 14/01/20201 SDR to USD1.37969
Mon, 13/01/20201 USD to SDR0.72380Mon, 13/01/20201 SDR to USD1.38160
Sun, 12/01/20201 USD to SDR0.72330Sun, 12/01/20201 SDR to USD1.38255
Sat, 11/01/20201 USD to SDR0.72330Sat, 11/01/20201 SDR to USD1.38255
Fri, 10/01/20201 USD to SDR0.72310Fri, 10/01/20201 SDR to USD1.38293
Thu, 09/01/20201 USD to SDR0.72380Thu, 09/01/20201 SDR to USD1.38160
Wed, 08/01/20201 USD to SDR0.72350Wed, 08/01/20201 SDR to USD1.38217
Tue, 07/01/20201 USD to SDR0.72460Tue, 07/01/20201 SDR to USD1.38007
Mon, 06/01/20201 USD to SDR0.72480Mon, 06/01/20201 SDR to USD1.37969
Sun, 05/01/20201 USD to SDR0.72060Sun, 05/01/20201 SDR to USD1.38773
Sat, 04/01/20201 USD to SDR0.72060Sat, 04/01/20201 SDR to USD1.38773
Fri, 03/01/20201 USD to SDR0.72010Fri, 03/01/20201 SDR to USD1.38870
Thu, 02/01/20201 USD to SDR0.72450Thu, 02/01/20201 SDR to USD1.38026
Wed, 01/01/20201 USD to SDR0.72410Wed, 01/01/20201 SDR to USD1.38102
Tue, 31/12/20191 USD to SDR0.72400Tue, 31/12/20191 SDR to USD1.38122
Mon, 30/12/20191 USD to SDR0.72410Mon, 30/12/20191 SDR to USD1.38102
Sun, 29/12/20191 USD to SDR0.72420Sun, 29/12/20191 SDR to USD1.38083
Sat, 28/12/20191 USD to SDR0.72420Sat, 28/12/20191 SDR to USD1.38083
Fri, 27/12/20191 USD to SDR0.72360Fri, 27/12/20191 SDR to USD1.38198
Thu, 26/12/20191 USD to SDR0.72440Thu, 26/12/20191 SDR to USD1.38045
Wed, 25/12/20191 USD to SDR0.72530Wed, 25/12/20191 SDR to USD1.37874
Tue, 24/12/20191 USD to SDR0.72560Tue, 24/12/20191 SDR to USD1.37817
Mon, 23/12/20191 USD to SDR0.72510Mon, 23/12/20191 SDR to USD1.37912
Sun, 22/12/20191 USD to SDR0.72630Sun, 22/12/20191 SDR to USD1.37684
Sat, 21/12/20191 USD to SDR0.72630Sat, 21/12/20191 SDR to USD1.37684
Fri, 20/12/20191 USD to SDR0.72640Fri, 20/12/20191 SDR to USD1.37665
Thu, 19/12/20191 USD to SDR0.72510Thu, 19/12/20191 SDR to USD1.37912
Wed, 18/12/20191 USD to SDR0.72440Wed, 18/12/20191 SDR to USD1.38045
Tue, 17/12/20191 USD to SDR0.72440Tue, 17/12/20191 SDR to USD1.38045
Mon, 16/12/20191 USD to SDR0.72240Mon, 16/12/20191 SDR to USD1.38427
Sun, 15/12/20191 USD to SDR0.72800Sun, 15/12/20191 SDR to USD1.37363
Sat, 14/12/20191 USD to SDR0.72800Sat, 14/12/20191 SDR to USD1.37363
Fri, 13/12/20191 USD to SDR0.72800Fri, 13/12/20191 SDR to USD1.37363
Thu, 12/12/20191 USD to SDR0.72690Thu, 12/12/20191 SDR to USD1.37571
Wed, 11/12/20191 USD to SDR0.72170Wed, 11/12/20191 SDR to USD1.38562
Tue, 10/12/20191 USD to SDR0.72490Tue, 10/12/20191 SDR to USD1.37950
Mon, 09/12/20191 USD to SDR0.72600Mon, 09/12/20191 SDR to USD1.37741
Sun, 08/12/20191 USD to SDR0.72800Sun, 08/12/20191 SDR to USD1.37363
Sat, 07/12/20191 USD to SDR0.72800Sat, 07/12/20191 SDR to USD1.37363
Fri, 06/12/20191 USD to SDR0.72810Fri, 06/12/20191 SDR to USD1.37344
Thu, 05/12/20191 USD to SDR0.72600Thu, 05/12/20191 SDR to USD1.37741
Wed, 04/12/20191 USD to SDR0.72670Wed, 04/12/20191 SDR to USD1.37608
Tue, 03/12/20191 USD to SDR0.72820Tue, 03/12/20191 SDR to USD1.37325
Mon, 02/12/20191 USD to SDR0.72390Mon, 02/12/20191 SDR to USD1.38141
Sun, 01/12/20191 USD to SDR0.72710Sun, 01/12/20191 SDR to USD1.37533
Sat, 30/11/20191 USD to SDR0.72710Sat, 30/11/20191 SDR to USD1.37533
Fri, 29/11/20191 USD to SDR0.72700Fri, 29/11/20191 SDR to USD1.37552
Thu, 28/11/20191 USD to SDR0.72810Thu, 28/11/20191 SDR to USD1.37344
Wed, 27/11/20191 USD to SDR0.72850Wed, 27/11/20191 SDR to USD1.37268
Tue, 26/11/20191 USD to SDR0.72800Tue, 26/11/20191 SDR to USD1.37363
Mon, 25/11/20191 USD to SDR0.72770Mon, 25/11/20191 SDR to USD1.37419
Sun, 24/11/20191 USD to SDR0.72930Sun, 24/11/20191 SDR to USD1.37118
Sat, 23/11/20191 USD to SDR0.72930Sat, 23/11/20191 SDR to USD1.37118
Fri, 22/11/20191 USD to SDR0.72940Fri, 22/11/20191 SDR to USD1.37099
Thu, 21/11/20191 USD to SDR0.72900Thu, 21/11/20191 SDR to USD1.37174
Wed, 20/11/20191 USD to SDR0.72560Wed, 20/11/20191 SDR to USD1.37817
Tue, 19/11/20191 USD to SDR0.72690Tue, 19/11/20191 SDR to USD1.37571
Mon, 18/11/20191 USD to SDR0.72670Mon, 18/11/20191 SDR to USD1.37608
Sun, 17/11/20191 USD to SDR0.72750Sun, 17/11/20191 SDR to USD1.37457
Sat, 16/11/20191 USD to SDR0.72750Sat, 16/11/20191 SDR to USD1.37457
Fri, 15/11/20191 USD to SDR0.72750Fri, 15/11/20191 SDR to USD1.37457
Thu, 14/11/20191 USD to SDR0.72650Thu, 14/11/20191 SDR to USD1.37646
Wed, 13/11/20191 USD to SDR0.72900Wed, 13/11/20191 SDR to USD1.37174
Tue, 12/11/20191 USD to SDR0.72850Tue, 12/11/20191 SDR to USD1.37268
Mon, 11/11/20191 USD to SDR0.72750Mon, 11/11/20191 SDR to USD1.37457
Sun, 10/11/20191 USD to SDR0.72750Sun, 10/11/20191 SDR to USD1.37457
Sat, 09/11/20191 USD to SDR0.72750Sat, 09/11/20191 SDR to USD1.37457
Fri, 08/11/20191 USD to SDR0.72710Fri, 08/11/20191 SDR to USD1.37533
Thu, 07/11/20191 USD to SDR0.72870Thu, 07/11/20191 SDR to USD1.37231
Wed, 06/11/20191 USD to SDR0.72660Wed, 06/11/20191 SDR to USD1.37627
Tue, 05/11/20191 USD to SDR0.72800Tue, 05/11/20191 SDR to USD1.37363
Mon, 04/11/20191 USD to SDR0.72720Mon, 04/11/20191 SDR to USD1.37514
Sun, 03/11/20191 USD to SDR0.72440Sun, 03/11/20191 SDR to USD1.38045
Sat, 02/11/20191 USD to SDR0.72440Sat, 02/11/20191 SDR to USD1.38045
Fri, 01/11/20191 USD to SDR0.72420Fri, 01/11/20191 SDR to USD1.38083
Thu, 31/10/20191 USD to SDR0.72640Thu, 31/10/20191 SDR to USD1.37665
Wed, 30/10/20191 USD to SDR0.72550Wed, 30/10/20191 SDR to USD1.37836
Tue, 29/10/20191 USD to SDR0.72510Tue, 29/10/20191 SDR to USD1.37912
Mon, 28/10/20191 USD to SDR0.72660Mon, 28/10/20191 SDR to USD1.37627
Sun, 27/10/20191 USD to SDR0.72830Sun, 27/10/20191 SDR to USD1.37306
Sat, 26/10/20191 USD to SDR0.72850Sat, 26/10/20191 SDR to USD1.37268
Fri, 25/10/20191 USD to SDR0.72850Fri, 25/10/20191 SDR to USD1.37268
Thu, 24/10/20191 USD to SDR0.72850Thu, 24/10/20191 SDR to USD1.37268
Wed, 23/10/20191 USD to SDR0.72400Wed, 23/10/20191 SDR to USD1.38122
Tue, 22/10/20191 USD to SDR0.72570Tue, 22/10/20191 SDR to USD1.37798
Mon, 21/10/20191 USD to SDR0.72730Mon, 21/10/20191 SDR to USD1.37495
Sun, 20/10/20191 USD to SDR0.72530Sun, 20/10/20191 SDR to USD1.37874
Sat, 19/10/20191 USD to SDR0.72420Sat, 19/10/20191 SDR to USD1.38083
Fri, 18/10/20191 USD to SDR0.72490Fri, 18/10/20191 SDR to USD1.37950
Thu, 17/10/20191 USD to SDR0.72850Thu, 17/10/20191 SDR to USD1.37268
Wed, 16/10/20191 USD to SDR0.72630Wed, 16/10/20191 SDR to USD1.37684
Tue, 15/10/20191 USD to SDR0.72830Tue, 15/10/20191 SDR to USD1.37306
Mon, 14/10/20191 USD to SDR0.73010Mon, 14/10/20191 SDR to USD1.36968
Sun, 13/10/20191 USD to SDR0.73130Sun, 13/10/20191 SDR to USD1.36743
Sat, 12/10/20191 USD to SDR0.73070Sat, 12/10/20191 SDR to USD1.36855
Fri, 11/10/20191 USD to SDR0.73090Fri, 11/10/20191 SDR to USD1.36818
Thu, 10/10/20191 USD to SDR0.73350Thu, 10/10/20191 SDR to USD1.36333
Wed, 09/10/20191 USD to SDR0.73270Wed, 09/10/20191 SDR to USD1.36482
Tue, 08/10/20191 USD to SDR0.73390Tue, 08/10/20191 SDR to USD1.36258
Mon, 07/10/20191 USD to SDR0.73330Mon, 07/10/20191 SDR to USD1.36370
Sun, 06/10/20191 USD to SDR0.73330Sun, 06/10/20191 SDR to USD1.36370
Sat, 05/10/20191 USD to SDR0.73310Sat, 05/10/20191 SDR to USD1.36407
Fri, 04/10/20191 USD to SDR0.73280Fri, 04/10/20191 SDR to USD1.36463
Thu, 03/10/20191 USD to SDR0.73290Thu, 03/10/20191 SDR to USD1.36444
Wed, 02/10/20191 USD to SDR0.73160Wed, 02/10/20191 SDR to USD1.36687
Tue, 01/10/20191 USD to SDR0.73100Tue, 01/10/20191 SDR to USD1.36799
Mon, 30/09/20191 USD to SDR0.73460Mon, 30/09/20191 SDR to USD1.36129
Sun, 29/09/20191 USD to SDR0.73270Sun, 29/09/20191 SDR to USD1.36482
Sat, 28/09/20191 USD to SDR0.73280Sat, 28/09/20191 SDR to USD1.36463
Fri, 27/09/20191 USD to SDR0.73270Fri, 27/09/20191 SDR to USD1.36482
Thu, 26/09/20191 USD to SDR0.73160Thu, 26/09/20191 SDR to USD1.36687
Wed, 25/09/20191 USD to SDR0.73420Wed, 25/09/20191 SDR to USD1.36203
Tue, 24/09/20191 USD to SDR0.72920Tue, 24/09/20191 SDR to USD1.37137
Mon, 23/09/20191 USD to SDR0.72900Mon, 23/09/20191 SDR to USD1.37174
Sun, 22/09/20191 USD to SDR0.73110Sun, 22/09/20191 SDR to USD1.36780
Sat, 21/09/20191 USD to SDR4.47490Sat, 21/09/20191 SDR to USD0.22347
Fri, 20/09/20191 USD to SDR0.73110Fri, 20/09/20191 SDR to USD1.36780
Thu, 19/09/20191 USD to SDR0.73130Thu, 19/09/20191 SDR to USD1.36743
Wed, 18/09/20191 USD to SDR0.73140Wed, 18/09/20191 SDR to USD1.36724
Tue, 17/09/20191 USD to SDR0.72640Tue, 17/09/20191 SDR to USD1.37665
Mon, 16/09/20191 USD to SDR0.73030Mon, 16/09/20191 SDR to USD1.36930
Sun, 15/09/20191 USD to SDR0.73170Sun, 15/09/20191 SDR to USD1.36668
Sat, 14/09/20191 USD to SDR0.73190Sat, 14/09/20191 SDR to USD1.36631
Fri, 13/09/20191 USD to SDR0.73190Fri, 13/09/20191 SDR to USD1.36631
Thu, 12/09/20191 USD to SDR0.72840Thu, 12/09/20191 SDR to USD1.37287
Wed, 11/09/20191 USD to SDR0.73010Wed, 11/09/20191 SDR to USD1.36968
Tue, 10/09/20191 USD to SDR0.73040Tue, 10/09/20191 SDR to USD1.36911
Mon, 09/09/20191 USD to SDR0.72890Mon, 09/09/20191 SDR to USD1.37193
Sun, 08/09/20191 USD to SDR0.73010Sun, 08/09/20191 SDR to USD1.36968
Sat, 07/09/20191 USD to SDR0.72990Sat, 07/09/20191 SDR to USD1.37005
Fri, 06/09/20191 USD to SDR0.73010Fri, 06/09/20191 SDR to USD1.36968
Thu, 05/09/20191 USD to SDR0.73260Thu, 05/09/20191 SDR to USD1.36500
Wed, 04/09/20191 USD to SDR0.73310Wed, 04/09/20191 SDR to USD1.36407
Tue, 03/09/20191 USD to SDR0.72880Tue, 03/09/20191 SDR to USD1.37212
Mon, 02/09/20191 USD to SDR0.73060Mon, 02/09/20191 SDR to USD1.36874
Sun, 01/09/20191 USD to SDR0.73300Sun, 01/09/20191 SDR to USD1.36426
Sat, 31/08/20191 USD to SDR0.73350Sat, 31/08/20191 SDR to USD1.36333
Fri, 30/08/20191 USD to SDR0.73360Fri, 30/08/20191 SDR to USD1.36314
Thu, 29/08/20191 USD to SDR0.73070Thu, 29/08/20191 SDR to USD1.36855
Wed, 28/08/20191 USD to SDR0.73010Wed, 28/08/20191 SDR to USD1.36968
Tue, 27/08/20191 USD to SDR0.73000Tue, 27/08/20191 SDR to USD1.36986
Mon, 26/08/20191 USD to SDR0.73130Mon, 26/08/20191 SDR to USD1.36743
Sun, 25/08/20191 USD to SDR0.72300Sun, 25/08/20191 SDR to USD1.38313
Sat, 24/08/20191 USD to SDR0.72440Sat, 24/08/20191 SDR to USD1.38045
Fri, 23/08/20191 USD to SDR0.72400Fri, 23/08/20191 SDR to USD1.38122
Thu, 22/08/20191 USD to SDR0.72820Thu, 22/08/20191 SDR to USD1.37325
Wed, 21/08/20191 USD to SDR0.73070Wed, 21/08/20191 SDR to USD1.36855
Tue, 20/08/20191 USD to SDR0.72760Tue, 20/08/20191 SDR to USD1.37438
Mon, 19/08/20191 USD to SDR0.73120Mon, 19/08/20191 SDR to USD1.36761
Sun, 18/08/20191 USD to SDR0.72690Sun, 18/08/20191 SDR to USD1.37571
Sat, 17/08/20191 USD to SDR0.72680Sat, 17/08/20191 SDR to USD1.37589
Fri, 16/08/20191 USD to SDR0.72690Fri, 16/08/20191 SDR to USD1.37571
Thu, 15/08/20191 USD to SDR0.72970Thu, 15/08/20191 SDR to USD1.37043
Wed, 14/08/20191 USD to SDR0.72930Wed, 14/08/20191 SDR to USD1.37118
Tue, 13/08/20191 USD to SDR0.72970Tue, 13/08/20191 SDR to USD1.37043
Mon, 12/08/20191 USD to SDR0.72600Mon, 12/08/20191 SDR to USD1.37741
Sun, 11/08/20191 USD to SDR0.72740Sun, 11/08/20191 SDR to USD1.37476
Sat, 10/08/20191 USD to SDR0.72720Sat, 10/08/20191 SDR to USD1.37514
Fri, 09/08/20191 USD to SDR0.72690Fri, 09/08/20191 SDR to USD1.37571
Thu, 08/08/20191 USD to SDR0.72830Thu, 08/08/20191 SDR to USD1.37306
Wed, 07/08/20191 USD to SDR0.72540Wed, 07/08/20191 SDR to USD1.37855
Tue, 06/08/20191 USD to SDR0.72780Tue, 06/08/20191 SDR to USD1.37400
Mon, 05/08/20191 USD to SDR0.72650Mon, 05/08/20191 SDR to USD1.37646
Sun, 04/08/20191 USD to SDR0.72950Sun, 04/08/20191 SDR to USD1.37080
Sat, 03/08/20191 USD to SDR0.72950Sat, 03/08/20191 SDR to USD1.37080
Fri, 02/08/20191 USD to SDR0.72940Fri, 02/08/20191 SDR to USD1.37099
Thu, 01/08/20191 USD to SDR0.72330Thu, 01/08/20191 SDR to USD1.38255
Wed, 31/07/20191 USD to SDR0.73210Wed, 31/07/20191 SDR to USD1.36593
Tue, 30/07/20191 USD to SDR0.72630Tue, 30/07/20191 SDR to USD1.37684
Mon, 29/07/20191 USD to SDR0.72470Mon, 29/07/20191 SDR to USD1.37988
Sun, 28/07/20191 USD to SDR0.72550Sun, 28/07/20191 SDR to USD1.37836
Sat, 27/07/20191 USD to SDR0.72580Sat, 27/07/20191 SDR to USD1.37779
Fri, 26/07/20191 USD to SDR0.72590Fri, 26/07/20191 SDR to USD1.37760
Thu, 25/07/20191 USD to SDR0.72470Thu, 25/07/20191 SDR to USD1.37988
Wed, 24/07/20191 USD to SDR0.72600Wed, 24/07/20191 SDR to USD1.37741
Tue, 23/07/20191 USD to SDR0.72600Tue, 23/07/20191 SDR to USD1.37741
Mon, 22/07/20191 USD to SDR0.72370Mon, 22/07/20191 SDR to USD1.38179
Sun, 21/07/20191 USD to SDR0.72550Sun, 21/07/20191 SDR to USD1.37836
Sat, 20/07/20191 USD to SDR0.72520Sat, 20/07/20191 SDR to USD1.37893
Fri, 19/07/20191 USD to SDR0.72550Fri, 19/07/20191 SDR to USD1.37836
Thu, 18/07/20191 USD to SDR0.72040Thu, 18/07/20191 SDR to USD1.38812
Wed, 17/07/20191 USD to SDR0.72350Wed, 17/07/20191 SDR to USD1.38217
Tue, 16/07/20191 USD to SDR0.72310Tue, 16/07/20191 SDR to USD1.38293
Mon, 15/07/20191 USD to SDR0.72420Mon, 15/07/20191 SDR to USD1.38083
Sun, 14/07/20191 USD to SDR0.72160Sun, 14/07/20191 SDR to USD1.38581
Sat, 13/07/20191 USD to SDR0.72150Sat, 13/07/20191 SDR to USD1.38600
Fri, 12/07/20191 USD to SDR0.72160Fri, 12/07/20191 SDR to USD1.38581
Thu, 11/07/20191 USD to SDR0.72550Thu, 11/07/20191 SDR to USD1.37836
Wed, 10/07/20191 USD to SDR0.72240Wed, 10/07/20191 SDR to USD1.38427
Tue, 09/07/20191 USD to SDR0.72390Tue, 09/07/20191 SDR to USD1.38141
Mon, 08/07/20191 USD to SDR0.72300Mon, 08/07/20191 SDR to USD1.38313
Sun, 07/07/20191 USD to SDR0.72410Sun, 07/07/20191 SDR to USD1.38102
Sat, 06/07/20191 USD to SDR0.72420Sat, 06/07/20191 SDR to USD1.38083
Fri, 05/07/20191 USD to SDR0.72420Fri, 05/07/20191 SDR to USD1.38083
Thu, 04/07/20191 USD to SDR0.72160Thu, 04/07/20191 SDR to USD1.38581
Wed, 03/07/20191 USD to SDR0.72290Wed, 03/07/20191 SDR to USD1.38332
Tue, 02/07/20191 USD to SDR0.72150Tue, 02/07/20191 SDR to USD1.38600
Mon, 01/07/20191 USD to SDR0.72260Mon, 01/07/20191 SDR to USD1.38389
Sun, 30/06/20191 USD to SDR0.72090Sun, 30/06/20191 SDR to USD1.38715
Sat, 29/06/20191 USD to SDR0.72030Sat, 29/06/20191 SDR to USD1.38831
Fri, 28/06/20191 USD to SDR0.72020Fri, 28/06/20191 SDR to USD1.38850
Thu, 27/06/20191 USD to SDR0.72030Thu, 27/06/20191 SDR to USD1.38831
Wed, 26/06/20191 USD to SDR0.71870Wed, 26/06/20191 SDR to USD1.39140
Tue, 25/06/20191 USD to SDR0.72000Tue, 25/06/20191 SDR to USD1.38889
Mon, 24/06/20191 USD to SDR0.72060Mon, 24/06/20191 SDR to USD1.38773
Sun, 23/06/20191 USD to SDR0.71670Sun, 23/06/20191 SDR to USD1.39528
Sat, 22/06/20191 USD to SDR0.71700Sat, 22/06/20191 SDR to USD1.39470
Fri, 21/06/20191 USD to SDR0.71680Fri, 21/06/20191 SDR to USD1.39509
Thu, 20/06/20191 USD to SDR0.72490Thu, 20/06/20191 SDR to USD1.37950
Wed, 19/06/20191 USD to SDR0.72330Wed, 19/06/20191 SDR to USD1.38255
Tue, 18/06/20191 USD to SDR0.72470Tue, 18/06/20191 SDR to USD1.37988
Mon, 17/06/20191 USD to SDR0.72310Mon, 17/06/20191 SDR to USD1.38293
Sun, 16/06/20191 USD to SDR0.72620Sun, 16/06/20191 SDR to USD1.37703
Sat, 15/06/20191 USD to SDR0.72610Sat, 15/06/20191 SDR to USD1.37722
Fri, 14/06/20191 USD to SDR0.72610Fri, 14/06/20191 SDR to USD1.37722
Thu, 13/06/20191 USD to SDR0.72240Thu, 13/06/20191 SDR to USD1.38427
Wed, 12/06/20191 USD to SDR0.72390Wed, 12/06/20191 SDR to USD1.38141
Tue, 11/06/20191 USD to SDR0.72150Tue, 11/06/20191 SDR to USD1.38600
Mon, 10/06/20191 USD to SDR0.72240Mon, 10/06/20191 SDR to USD1.38427
Sun, 09/06/20191 USD to SDR0.71990Sun, 09/06/20191 SDR to USD1.38908
Sat, 08/06/20191 USD to SDR0.71880Sat, 08/06/20191 SDR to USD1.39121
Fri, 07/06/20191 USD to SDR0.71880Fri, 07/06/20191 SDR to USD1.39121
Thu, 06/06/20191 USD to SDR0.72010Thu, 06/06/20191 SDR to USD1.38870
Wed, 05/06/20191 USD to SDR0.72490Wed, 05/06/20191 SDR to USD1.37950
Tue, 04/06/20191 USD to SDR0.72470Tue, 04/06/20191 SDR to USD1.37988
Mon, 03/06/20191 USD to SDR0.72190Mon, 03/06/20191 SDR to USD1.38523
Sun, 02/06/20191 USD to SDR0.72550Sun, 02/06/20191 SDR to USD1.37836
Sat, 01/06/20191 USD to SDR0.72420Sat, 01/06/20191 SDR to USD1.38083
Fri, 31/05/20191 USD to SDR0.72470Fri, 31/05/20191 SDR to USD1.37988
Thu, 30/05/20191 USD to SDR0.72570Thu, 30/05/20191 SDR to USD1.37798
Wed, 29/05/20191 USD to SDR0.72640Wed, 29/05/20191 SDR to USD1.37665
Tue, 28/05/20191 USD to SDR0.72630Tue, 28/05/20191 SDR to USD1.37684
Mon, 27/05/20191 USD to SDR0.72460Mon, 27/05/20191 SDR to USD1.38007
Sun, 26/05/20191 USD to SDR0.72510Sun, 26/05/20191 SDR to USD1.37912
Sat, 25/05/20191 USD to SDR0.72490Sat, 25/05/20191 SDR to USD1.37950
Fri, 13/03/20151 USD to SDR0.73155Fri, 13/03/20151 SDR to USD1.36696
Thu, 12/03/20151 USD to SDR0.72765Thu, 12/03/20151 SDR to USD1.37429
Wed, 11/03/20151 USD to SDR0.72920Wed, 11/03/20151 SDR to USD1.37137
Tue, 10/03/20151 USD to SDR0.72520Tue, 10/03/20151 SDR to USD1.37893
Mon, 09/03/20151 USD to SDR0.72110Mon, 09/03/20151 SDR to USD1.38677
Sun, 08/03/20151 USD to SDR0.72160Sun, 08/03/20151 SDR to USD1.38581
Sat, 07/03/20151 USD to SDR0.72160Sat, 07/03/20151 SDR to USD1.38581
Fri, 06/03/20151 USD to SDR0.72160Fri, 06/03/20151 SDR to USD1.38581
Thu, 05/03/20151 USD to SDR0.71615Thu, 05/03/20151 SDR to USD1.39636
Wed, 04/03/20151 USD to SDR0.71470Wed, 04/03/20151 SDR to USD1.39919
Tue, 03/03/20151 USD to SDR0.71210Tue, 03/03/20151 SDR to USD1.40430
Mon, 02/03/20151 USD to SDR0.71210Mon, 02/03/20151 SDR to USD1.40430
Sun, 01/03/20151 USD to SDR0.71115Sun, 01/03/20151 SDR to USD1.40617
Sat, 28/02/20151 USD to SDR0.71115Sat, 28/02/20151 SDR to USD1.40617
Fri, 27/02/20151 USD to SDR0.71115Fri, 27/02/20151 SDR to USD1.40617
Thu, 26/02/20151 USD to SDR0.71125Thu, 26/02/20151 SDR to USD1.40598
Wed, 25/02/20151 USD to SDR0.70685Wed, 25/02/20151 SDR to USD1.41473
Tue, 24/02/20151 USD to SDR0.70775Tue, 24/02/20151 SDR to USD1.41293
Mon, 23/02/20151 USD to SDR0.70775Mon, 23/02/20151 SDR to USD1.41293
Sun, 22/02/20151 USD to SDR0.70725Sun, 22/02/20151 SDR to USD1.41393
Sat, 21/02/20151 USD to SDR0.70725Sat, 21/02/20151 SDR to USD1.41393
Fri, 20/02/20151 USD to SDR0.70725Fri, 20/02/20151 SDR to USD1.41393
Thu, 19/02/20151 USD to SDR0.70735Thu, 19/02/20151 SDR to USD1.41373
Wed, 18/02/20151 USD to SDR0.70655Wed, 18/02/20151 SDR to USD1.41533
Tue, 17/02/20151 USD to SDR0.70695Tue, 17/02/20151 SDR to USD1.41453
Mon, 16/02/20151 USD to SDR0.70765Mon, 16/02/20151 SDR to USD1.41313
Sun, 15/02/20151 USD to SDR0.70685Sun, 15/02/20151 SDR to USD1.41473
Sat, 14/02/20151 USD to SDR0.70685Sat, 14/02/20151 SDR to USD1.41473
Fri, 13/02/20151 USD to SDR0.70685Fri, 13/02/20151 SDR to USD1.41473
Thu, 12/02/20151 USD to SDR0.70685Thu, 12/02/20151 SDR to USD1.41473
Wed, 11/02/20151 USD to SDR0.70970Wed, 11/02/20151 SDR to USD1.40905
Tue, 10/02/20151 USD to SDR0.70950Tue, 10/02/20151 SDR to USD1.40944
Mon, 09/02/20151 USD to SDR0.70925Mon, 09/02/20151 SDR to USD1.40994
Sun, 08/02/20151 USD to SDR0.70950Sun, 08/02/20151 SDR to USD1.40944
Sat, 07/02/20151 USD to SDR0.70950Sat, 07/02/20151 SDR to USD1.40944
Fri, 06/02/20151 USD to SDR0.70950Fri, 06/02/20151 SDR to USD1.40944
Thu, 05/02/20151 USD to SDR0.70495Thu, 05/02/20151 SDR to USD1.41854
Wed, 04/02/20151 USD to SDR0.70840Wed, 04/02/20151 SDR to USD1.41163
Tue, 03/02/20151 USD to SDR0.70580Tue, 03/02/20151 SDR to USD1.41683
Mon, 02/02/20151 USD to SDR0.70940Mon, 02/02/20151 SDR to USD1.40964
Sun, 01/02/20151 USD to SDR0.71025Sun, 01/02/20151 SDR to USD1.40795
Sat, 31/01/20151 USD to SDR0.71025Sat, 31/01/20151 SDR to USD1.40795
Fri, 30/01/20151 USD to SDR0.71025Fri, 30/01/20151 SDR to USD1.40795
Thu, 29/01/20151 USD to SDR0.71005Thu, 29/01/20151 SDR to USD1.40835
Wed, 28/01/20151 USD to SDR0.71000Wed, 28/01/20151 SDR to USD1.40845
Tue, 27/01/20151 USD to SDR0.70785Tue, 27/01/20151 SDR to USD1.41273
Mon, 26/01/20151 USD to SDR0.71180Mon, 26/01/20151 SDR to USD1.40489
Sun, 25/01/20151 USD to SDR0.71270Sun, 25/01/20151 SDR to USD1.40311
Sat, 24/01/20151 USD to SDR0.71270Sat, 24/01/20151 SDR to USD1.40311
Fri, 23/01/20151 USD to SDR0.71270Fri, 23/01/20151 SDR to USD1.40311
Thu, 22/01/20151 USD to SDR0.70945Thu, 22/01/20151 SDR to USD1.40954
Wed, 21/01/20151 USD to SDR0.70335Wed, 21/01/20151 SDR to USD1.42177
Tue, 20/01/20151 USD to SDR0.70495Tue, 20/01/20151 SDR to USD1.41854
Mon, 19/01/20151 USD to SDR0.70340Mon, 19/01/20151 SDR to USD1.42167
Sun, 18/01/20151 USD to SDR0.70395Sun, 18/01/20151 SDR to USD1.42056
Sat, 17/01/20151 USD to SDR0.70395Sat, 17/01/20151 SDR to USD1.42056
Fri, 16/01/20151 USD to SDR0.70395Fri, 16/01/20151 SDR to USD1.42056
Thu, 15/01/20151 USD to SDR0.70195Thu, 15/01/20151 SDR to USD1.42460
Wed, 14/01/20151 USD to SDR0.69885Wed, 14/01/20151 SDR to USD1.43092
Tue, 13/01/20151 USD to SDR0.69980Tue, 13/01/20151 SDR to USD1.42898
Mon, 12/01/20151 USD to SDR0.69870Mon, 12/01/20151 SDR to USD1.43123
Sun, 11/01/20151 USD to SDR0.69870Sun, 11/01/20151 SDR to USD1.43123
Sat, 10/01/20151 USD to SDR0.69870Sat, 10/01/20151 SDR to USD1.43123
Fri, 09/01/20151 USD to SDR0.69870Fri, 09/01/20151 SDR to USD1.43123
Thu, 08/01/20151 USD to SDR0.70060Thu, 08/01/20151 SDR to USD1.42735
Wed, 07/01/20151 USD to SDR0.69930Wed, 07/01/20151 SDR to USD1.43000
Tue, 06/01/20151 USD to SDR0.69770Tue, 06/01/20151 SDR to USD1.43328
Mon, 05/01/20151 USD to SDR0.69675Mon, 05/01/20151 SDR to USD1.43524
Sun, 04/01/20151 USD to SDR0.69530Sun, 04/01/20151 SDR to USD1.43823
Sat, 03/01/20151 USD to SDR0.69530Sat, 03/01/20151 SDR to USD1.43823
Fri, 02/01/20151 USD to SDR0.69530Fri, 02/01/20151 SDR to USD1.43823
Thu, 01/01/20151 USD to SDR0.69165Thu, 01/01/20151 SDR to USD1.44582
Wed, 31/12/20141 USD to SDR0.69165Wed, 31/12/20141 SDR to USD1.44582
Tue, 30/12/20141 USD to SDR0.69050Tue, 30/12/20141 SDR to USD1.44823
Mon, 29/12/20141 USD to SDR0.69130Mon, 29/12/20141 SDR to USD1.44655
Sun, 28/12/20141 USD to SDR0.69065Sun, 28/12/20141 SDR to USD1.44791
Sat, 27/12/20141 USD to SDR0.69065Sat, 27/12/20141 SDR to USD1.44791
Fri, 26/12/20141 USD to SDR0.69065Fri, 26/12/20141 SDR to USD1.44791
Thu, 25/12/20141 USD to SDR0.69025Thu, 25/12/20141 SDR to USD1.44875
Wed, 24/12/20141 USD to SDR0.69025Wed, 24/12/20141 SDR to USD1.44875
Tue, 23/12/20141 USD to SDR0.69085Tue, 23/12/20141 SDR to USD1.44749
Mon, 22/12/20141 USD to SDR0.68910Mon, 22/12/20141 SDR to USD1.45117
Sun, 21/12/20141 USD to SDR0.68875Sun, 21/12/20141 SDR to USD1.45191
Sat, 20/12/20141 USD to SDR0.68875Sat, 20/12/20141 SDR to USD1.45191
Fri, 19/12/20141 USD to SDR0.68875Fri, 19/12/20141 SDR to USD1.45191
Thu, 18/12/20141 USD to SDR0.68705Thu, 18/12/20141 SDR to USD1.45550
Wed, 17/12/20141 USD to SDR0.68635Wed, 17/12/20141 SDR to USD1.45698
Tue, 16/12/20141 USD to SDR0.68115Tue, 16/12/20141 SDR to USD1.46811
Mon, 15/12/20141 USD to SDR0.68380Mon, 15/12/20141 SDR to USD1.46242
Sun, 14/12/20141 USD to SDR0.68330Sun, 14/12/20141 SDR to USD1.46349
Sat, 13/12/20141 USD to SDR0.68330Sat, 13/12/20141 SDR to USD1.46349
Fri, 12/12/20141 USD to SDR0.68330Fri, 12/12/20141 SDR to USD1.46349
Thu, 11/12/20141 USD to SDR0.68415Thu, 11/12/20141 SDR to USD1.46167
Wed, 10/12/20141 USD to SDR0.68325Wed, 10/12/20141 SDR to USD1.46359
Tue, 09/12/20141 USD to SDR0.68570Tue, 09/12/20141 SDR to USD1.45836
Mon, 08/12/20141 USD to SDR0.68725Mon, 08/12/20141 SDR to USD1.45507
Sun, 07/12/20141 USD to SDR0.68860Sun, 07/12/20141 SDR to USD1.45222
Sat, 06/12/20141 USD to SDR0.68860Sat, 06/12/20141 SDR to USD1.45222
Fri, 05/12/20141 USD to SDR0.68860Fri, 05/12/20141 SDR to USD1.45222
Thu, 04/12/20141 USD to SDR0.68555Thu, 04/12/20141 SDR to USD1.45868
Wed, 03/12/20141 USD to SDR0.68685Wed, 03/12/20141 SDR to USD1.45592
Tue, 02/12/20141 USD to SDR0.68545Tue, 02/12/20141 SDR to USD1.45890
Mon, 01/12/20141 USD to SDR0.68290Mon, 01/12/20141 SDR to USD1.46434
Sun, 30/11/20141 USD to SDR0.68380Sun, 30/11/20141 SDR to USD1.46242
Sat, 29/11/20141 USD to SDR0.68380Sat, 29/11/20141 SDR to USD1.46242
Fri, 28/11/20141 USD to SDR0.68380Fri, 28/11/20141 SDR to USD1.46242

Currency Converter;
Convert

Latest Conversions
125 CAD to JPY - 0 minute ago
60.50 JPY to CAD - 0 minute ago
90.80 HKD to EUR - 2 minutes ago
9250 USD to JPY - 3 minutes ago
10 CAD to USD - 5 minutes ago
95.80 TL to CAD - 5 minutes ago
2 USD to HKD - 7 minutes ago
90.99 RUB to EUR - 8 minutes ago
500000 HKD to EUR - 10 minutes ago
50000 JPY to HKD - 11 minutes ago