Exchange
live exchange
  • EUR/USD +0.15%
    1.1755
    1.1723 ←→ 1.1807
  • GBP/USD +0.03%
    1.3075
    1.3055 ←→ 1.3132
  • USD/JPY +0.64%
    106.64
    105.93 ←→ 106.65
  • USD/CHF +0.08%
    0.9165
    0.9106 ←→ 0.9169
  • AUD/USD +0.06%
    0.7154
    0.7145 ←→ 0.7190
  • EUR/GBP +0.14%
    0.8993
    0.8969 ←→ 0.9010

USD to SDR History

United States Dollars and Special Drawing Rightss Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD SDR indicates that how much 1 United States Dollar in Special Drawing Rights currency unit.
In this page, you are able to look at historical data of USD/SDR exchange rate. United States Dollar Special Drawing Rights History indicates the evolution the pair from last year until today.

USD/SDR ~ change (today): 0 %
USD 1 United States Dollar
=
0.6841 SDR Special Drawing Rights
Last update: August 11, 2020 (Today) 19:32 - (1 minute ago)
(USD - SDR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/SDRRatesHistorical Rates for SDR/USDRates
Mon, 10/08/20201 USD to SDR0.68470Mon, 10/08/20201 SDR to USD1.46049
Sun, 09/08/20201 USD to SDR0.68190Sun, 09/08/20201 SDR to USD1.46649
Sat, 08/08/20201 USD to SDR0.68220Sat, 08/08/20201 SDR to USD1.46585
Fri, 07/08/20201 USD to SDR0.68190Fri, 07/08/20201 SDR to USD1.46649
Thu, 06/08/20201 USD to SDR0.67710Thu, 06/08/20201 SDR to USD1.47689
Wed, 05/08/20201 USD to SDR0.67800Wed, 05/08/20201 SDR to USD1.47493
Tue, 04/08/20201 USD to SDR0.68130Tue, 04/08/20201 SDR to USD1.46778
Mon, 03/08/20201 USD to SDR0.68350Mon, 03/08/20201 SDR to USD1.46306
Sun, 02/08/20201 USD to SDR0.68270Sun, 02/08/20201 SDR to USD1.46477
Sat, 01/08/20201 USD to SDR0.68270Sat, 01/08/20201 SDR to USD1.46477
Fri, 31/07/20201 USD to SDR0.68250Fri, 31/07/20201 SDR to USD1.46520
Thu, 30/07/20201 USD to SDR0.67890Thu, 30/07/20201 SDR to USD1.47297
Wed, 29/07/20201 USD to SDR0.68290Wed, 29/07/20201 SDR to USD1.46434
Tue, 28/07/20201 USD to SDR0.68650Tue, 28/07/20201 SDR to USD1.45666
Mon, 27/07/20201 USD to SDR0.68440Mon, 27/07/20201 SDR to USD1.46113
Sun, 26/07/20201 USD to SDR0.68980Sun, 26/07/20201 SDR to USD1.44970
Sat, 25/07/20201 USD to SDR0.68980Sat, 25/07/20201 SDR to USD1.44970
Fri, 24/07/20201 USD to SDR0.69070Fri, 24/07/20201 SDR to USD1.44781
Thu, 23/07/20201 USD to SDR0.69370Thu, 23/07/20201 SDR to USD1.44155
Wed, 22/07/20201 USD to SDR0.69450Wed, 22/07/20201 SDR to USD1.43988
Tue, 21/07/20201 USD to SDR0.69770Tue, 21/07/20201 SDR to USD1.43328
Mon, 20/07/20201 USD to SDR0.70240Mon, 20/07/20201 SDR to USD1.42369
Sun, 19/07/20201 USD to SDR0.70420Sun, 19/07/20201 SDR to USD1.42005
Sat, 18/07/20201 USD to SDR0.70340Sat, 18/07/20201 SDR to USD1.42167
Fri, 17/07/20201 USD to SDR0.70290Fri, 17/07/20201 SDR to USD1.42268
Thu, 16/07/20201 USD to SDR0.70640Thu, 16/07/20201 SDR to USD1.41563
Wed, 15/07/20201 USD to SDR0.70470Wed, 15/07/20201 SDR to USD1.41904
Tue, 14/07/20201 USD to SDR0.70580Tue, 14/07/20201 SDR to USD1.41683
Mon, 13/07/20201 USD to SDR0.70850Mon, 13/07/20201 SDR to USD1.41143
Sun, 12/07/20201 USD to SDR0.71150Sun, 12/07/20201 SDR to USD1.40548
Sat, 11/07/20201 USD to SDR0.71150Sat, 11/07/20201 SDR to USD1.40548
Fri, 10/07/20201 USD to SDR0.71140Fri, 10/07/20201 SDR to USD1.40568
Thu, 09/07/20201 USD to SDR0.71250Thu, 09/07/20201 SDR to USD1.40351
Wed, 08/07/20201 USD to SDR0.70950Wed, 08/07/20201 SDR to USD1.40944
Tue, 07/07/20201 USD to SDR0.71310Tue, 07/07/20201 SDR to USD1.40233
Mon, 06/07/20201 USD to SDR0.71100Mon, 06/07/20201 SDR to USD1.40647
Sun, 05/07/20201 USD to SDR0.71500Sun, 05/07/20201 SDR to USD1.39860
Sat, 04/07/20201 USD to SDR0.71500Sat, 04/07/20201 SDR to USD1.39860
Fri, 03/07/20201 USD to SDR0.71500Fri, 03/07/20201 SDR to USD1.39860
Thu, 02/07/20201 USD to SDR0.71540Thu, 02/07/20201 SDR to USD1.39782
Wed, 01/07/20201 USD to SDR0.71440Wed, 01/07/20201 SDR to USD1.39978
Tue, 30/06/20201 USD to SDR0.71540Tue, 30/06/20201 SDR to USD1.39782
Mon, 29/06/20201 USD to SDR0.71550Mon, 29/06/20201 SDR to USD1.39762
Sun, 28/06/20201 USD to SDR0.71640Sun, 28/06/20201 SDR to USD1.39587
Sat, 27/06/20201 USD to SDR0.71680Sat, 27/06/20201 SDR to USD1.39509
Fri, 26/06/20201 USD to SDR0.71620Fri, 26/06/20201 SDR to USD1.39626
Thu, 25/06/20201 USD to SDR0.71640Thu, 25/06/20201 SDR to USD1.39587
Wed, 24/06/20201 USD to SDR0.71460Wed, 24/06/20201 SDR to USD1.39938
Tue, 23/06/20201 USD to SDR0.71140Tue, 23/06/20201 SDR to USD1.40568
Mon, 22/06/20201 USD to SDR0.71420Mon, 22/06/20201 SDR to USD1.40017
Sun, 21/06/20201 USD to SDR0.71880Sun, 21/06/20201 SDR to USD1.39121
Sat, 20/06/20201 USD to SDR0.71940Sat, 20/06/20201 SDR to USD1.39005
Fri, 19/06/20201 USD to SDR0.71890Fri, 19/06/20201 SDR to USD1.39101
Thu, 18/06/20201 USD to SDR0.71760Thu, 18/06/20201 SDR to USD1.39353
Wed, 17/06/20201 USD to SDR0.71550Wed, 17/06/20201 SDR to USD1.39762
Tue, 16/06/20201 USD to SDR0.71430Tue, 16/06/20201 SDR to USD1.39997
Mon, 15/06/20201 USD to SDR0.71100Mon, 15/06/20201 SDR to USD1.40647
Sun, 14/06/20201 USD to SDR0.71520Sun, 14/06/20201 SDR to USD1.39821
Sat, 13/06/20201 USD to SDR0.71430Sat, 13/06/20201 SDR to USD1.39997
Fri, 12/06/20201 USD to SDR0.71460Fri, 12/06/20201 SDR to USD1.39938
Thu, 11/06/20201 USD to SDR0.71110Thu, 11/06/20201 SDR to USD1.40627
Wed, 10/06/20201 USD to SDR0.70570Wed, 10/06/20201 SDR to USD1.41703
Tue, 09/06/20201 USD to SDR0.70910Tue, 09/06/20201 SDR to USD1.41024
Mon, 08/06/20201 USD to SDR0.71160Mon, 08/06/20201 SDR to USD1.40528
Sun, 07/06/20201 USD to SDR0.71170Sun, 07/06/20201 SDR to USD1.40509
Sat, 06/06/20201 USD to SDR0.71210Sat, 06/06/20201 SDR to USD1.40430
Fri, 05/06/20201 USD to SDR0.71200Fri, 05/06/20201 SDR to USD1.40449
Thu, 04/06/20201 USD to SDR0.70940Thu, 04/06/20201 SDR to USD1.40964
Wed, 03/06/20201 USD to SDR0.71510Wed, 03/06/20201 SDR to USD1.39841
Tue, 02/06/20201 USD to SDR0.72000Tue, 02/06/20201 SDR to USD1.38889
Mon, 01/06/20201 USD to SDR0.72210Mon, 01/06/20201 SDR to USD1.38485
Sun, 31/05/20201 USD to SDR0.72310Sun, 31/05/20201 SDR to USD1.38293
Sat, 30/05/20201 USD to SDR0.72410Sat, 30/05/20201 SDR to USD1.38102
Fri, 29/05/20201 USD to SDR0.72440Fri, 29/05/20201 SDR to USD1.38045
Thu, 28/05/20201 USD to SDR0.72620Thu, 28/05/20201 SDR to USD1.37703
Wed, 27/05/20201 USD to SDR0.73100Wed, 27/05/20201 SDR to USD1.36799
Tue, 26/05/20201 USD to SDR0.73230Tue, 26/05/20201 SDR to USD1.36556
Mon, 25/05/20201 USD to SDR0.73780Mon, 25/05/20201 SDR to USD1.35538
Sun, 24/05/20201 USD to SDR0.73810Sun, 24/05/20201 SDR to USD1.35483
Sat, 23/05/20201 USD to SDR0.73740Sat, 23/05/20201 SDR to USD1.35612
Fri, 22/05/20201 USD to SDR0.73740Fri, 22/05/20201 SDR to USD1.35612
Thu, 21/05/20201 USD to SDR0.73410Thu, 21/05/20201 SDR to USD1.36221
Wed, 20/05/20201 USD to SDR0.73210Wed, 20/05/20201 SDR to USD1.36593
Tue, 19/05/20201 USD to SDR0.73570Tue, 19/05/20201 SDR to USD1.35925
Mon, 18/05/20201 USD to SDR0.73620Mon, 18/05/20201 SDR to USD1.35833
Sun, 17/05/20201 USD to SDR0.74370Sun, 17/05/20201 SDR to USD1.34463
Sat, 16/05/20201 USD to SDR0.74310Sat, 16/05/20201 SDR to USD1.34571
Fri, 15/05/20201 USD to SDR0.74320Fri, 15/05/20201 SDR to USD1.34553
Thu, 14/05/20201 USD to SDR0.74430Thu, 14/05/20201 SDR to USD1.34354
Wed, 13/05/20201 USD to SDR0.74340Wed, 13/05/20201 SDR to USD1.34517
Tue, 12/05/20201 USD to SDR0.74100Tue, 12/05/20201 SDR to USD1.34953
Mon, 11/05/20201 USD to SDR0.74340Mon, 11/05/20201 SDR to USD1.34517
Sun, 10/05/20201 USD to SDR0.74230Sun, 10/05/20201 SDR to USD1.34716
Sat, 09/05/20201 USD to SDR0.74180Sat, 09/05/20201 SDR to USD1.34807
Fri, 08/05/20201 USD to SDR0.74180Fri, 08/05/20201 SDR to USD1.34807
Thu, 07/05/20201 USD to SDR0.74250Thu, 07/05/20201 SDR to USD1.34680
Wed, 06/05/20201 USD to SDR0.74470Wed, 06/05/20201 SDR to USD1.34282
Tue, 05/05/20201 USD to SDR0.74130Tue, 05/05/20201 SDR to USD1.34898
Mon, 04/05/20201 USD to SDR0.73790Mon, 04/05/20201 SDR to USD1.35520
Sun, 03/05/20201 USD to SDR0.73270Sun, 03/05/20201 SDR to USD1.36482
Sat, 02/05/20201 USD to SDR0.73220Sat, 02/05/20201 SDR to USD1.36575
Fri, 01/05/20201 USD to SDR0.73220Fri, 01/05/20201 SDR to USD1.36575
Thu, 30/04/20201 USD to SDR0.73370Thu, 30/04/20201 SDR to USD1.36295
Wed, 29/04/20201 USD to SDR0.73930Wed, 29/04/20201 SDR to USD1.35263
Tue, 28/04/20201 USD to SDR0.74230Tue, 28/04/20201 SDR to USD1.34716
Mon, 27/04/20201 USD to SDR0.74230Mon, 27/04/20201 SDR to USD1.34716
Sun, 26/04/20201 USD to SDR0.74280Sun, 26/04/20201 SDR to USD1.34626
Sat, 25/04/20201 USD to SDR0.74290Sat, 25/04/20201 SDR to USD1.34608
Fri, 24/04/20201 USD to SDR0.74390Fri, 24/04/20201 SDR to USD1.34427
Thu, 23/04/20201 USD to SDR0.74570Thu, 23/04/20201 SDR to USD1.34102
Wed, 22/04/20201 USD to SDR0.74330Wed, 22/04/20201 SDR to USD1.34535
Tue, 21/04/20201 USD to SDR0.74010Tue, 21/04/20201 SDR to USD1.35117
Mon, 20/04/20201 USD to SDR0.74030Mon, 20/04/20201 SDR to USD1.35080
Sun, 19/04/20201 USD to SDR0.73970Sun, 19/04/20201 SDR to USD1.35190
Sat, 18/04/20201 USD to SDR0.73920Sat, 18/04/20201 SDR to USD1.35281
Fri, 17/04/20201 USD to SDR0.73970Fri, 17/04/20201 SDR to USD1.35190
Thu, 16/04/20201 USD to SDR0.74140Thu, 16/04/20201 SDR to USD1.34880
Wed, 15/04/20201 USD to SDR0.73690Wed, 15/04/20201 SDR to USD1.35704
Tue, 14/04/20201 USD to SDR0.73190Tue, 14/04/20201 SDR to USD1.36631
Mon, 13/04/20201 USD to SDR0.73650Mon, 13/04/20201 SDR to USD1.35777
Sun, 12/04/20201 USD to SDR0.73470Sun, 12/04/20201 SDR to USD1.36110
Sat, 11/04/20201 USD to SDR0.73520Sat, 11/04/20201 SDR to USD1.36017
Fri, 10/04/20201 USD to SDR0.73500Fri, 10/04/20201 SDR to USD1.36054
Thu, 09/04/20201 USD to SDR0.73550Thu, 09/04/20201 SDR to USD1.35962
Wed, 08/04/20201 USD to SDR0.74090Wed, 08/04/20201 SDR to USD1.34971
Tue, 07/04/20201 USD to SDR0.73740Tue, 07/04/20201 SDR to USD1.35612
Mon, 06/04/20201 USD to SDR0.74470Mon, 06/04/20201 SDR to USD1.34282
Sun, 05/04/20201 USD to SDR0.74300Sun, 05/04/20201 SDR to USD1.34590
Sat, 04/04/20201 USD to SDR0.74410Sat, 04/04/20201 SDR to USD1.34391
Fri, 03/04/20201 USD to SDR0.74370Fri, 03/04/20201 SDR to USD1.34463
Thu, 02/04/20201 USD to SDR0.74100Thu, 02/04/20201 SDR to USD1.34953
Wed, 01/04/20201 USD to SDR0.73420Wed, 01/04/20201 SDR to USD1.36203
Tue, 31/03/20201 USD to SDR0.72910Tue, 31/03/20201 SDR to USD1.37155
Mon, 30/03/20201 USD to SDR0.72760Mon, 30/03/20201 SDR to USD1.37438
Sun, 29/03/20201 USD to SDR0.72250Sun, 29/03/20201 SDR to USD1.38408
Sat, 28/03/20201 USD to SDR0.72150Sat, 28/03/20201 SDR to USD1.38600
Fri, 27/03/20201 USD to SDR0.72300Fri, 27/03/20201 SDR to USD1.38313
Thu, 26/03/20201 USD to SDR0.72780Thu, 26/03/20201 SDR to USD1.37400
Wed, 25/03/20201 USD to SDR0.73910Wed, 25/03/20201 SDR to USD1.35300
Tue, 24/03/20201 USD to SDR0.74670Tue, 24/03/20201 SDR to USD1.33923
Mon, 23/03/20201 USD to SDR0.74960Mon, 23/03/20201 SDR to USD1.33404
Sun, 22/03/20201 USD to SDR0.75160Sun, 22/03/20201 SDR to USD1.33049
Sat, 21/03/20201 USD to SDR0.75170Sat, 21/03/20201 SDR to USD1.33032
Fri, 20/03/20201 USD to SDR0.75360Fri, 20/03/20201 SDR to USD1.32696
Thu, 19/03/20201 USD to SDR0.75290Thu, 19/03/20201 SDR to USD1.32820
Wed, 18/03/20201 USD to SDR0.73810Wed, 18/03/20201 SDR to USD1.35483
Tue, 17/03/20201 USD to SDR0.73100Tue, 17/03/20201 SDR to USD1.36799
Mon, 16/03/20201 USD to SDR0.71970Mon, 16/03/20201 SDR to USD1.38947
Sun, 15/03/20201 USD to SDR0.72660Sun, 15/03/20201 SDR to USD1.37627
Sat, 14/03/20201 USD to SDR0.72390Sat, 14/03/20201 SDR to USD1.38141
Fri, 13/03/20201 USD to SDR0.72450Fri, 13/03/20201 SDR to USD1.38026
Thu, 12/03/20201 USD to SDR0.71900Thu, 12/03/20201 SDR to USD1.39082
Wed, 11/03/20201 USD to SDR0.71320Wed, 11/03/20201 SDR to USD1.40213
Tue, 10/03/20201 USD to SDR0.71170Tue, 10/03/20201 SDR to USD1.40509
Mon, 09/03/20201 USD to SDR0.70240Mon, 09/03/20201 SDR to USD1.42369
Sun, 08/03/20201 USD to SDR0.70910Sun, 08/03/20201 SDR to USD1.41024
Sat, 07/03/20201 USD to SDR0.71230Sat, 07/03/20201 SDR to USD1.40390
Fri, 06/03/20201 USD to SDR0.71060Fri, 06/03/20201 SDR to USD1.40726
Thu, 05/03/20201 USD to SDR0.71770Thu, 05/03/20201 SDR to USD1.39334
Wed, 04/03/20201 USD to SDR0.72170Wed, 04/03/20201 SDR to USD1.38562
Tue, 03/03/20201 USD to SDR0.71930Tue, 03/03/20201 SDR to USD1.39024
Mon, 02/03/20201 USD to SDR0.72010Mon, 02/03/20201 SDR to USD1.38870
Sun, 01/03/20201 USD to SDR0.72910Sun, 01/03/20201 SDR to USD1.37155
Sat, 29/02/20201 USD to SDR0.72910Sat, 29/02/20201 SDR to USD1.37155
Fri, 28/02/20201 USD to SDR0.72880Fri, 28/02/20201 SDR to USD1.37212
Thu, 27/02/20201 USD to SDR0.73160Thu, 27/02/20201 SDR to USD1.36687
Wed, 26/02/20201 USD to SDR0.73770Wed, 26/02/20201 SDR to USD1.35556
Tue, 25/02/20201 USD to SDR0.73880Tue, 25/02/20201 SDR to USD1.35355
Mon, 24/02/20201 USD to SDR0.74110Mon, 24/02/20201 SDR to USD1.34935
Sun, 23/02/20201 USD to SDR0.74120Sun, 23/02/20201 SDR to USD1.34916
Sat, 22/02/20201 USD to SDR0.74120Sat, 22/02/20201 SDR to USD1.34916
Fri, 21/02/20201 USD to SDR0.74050Fri, 21/02/20201 SDR to USD1.35044
Thu, 20/02/20201 USD to SDR0.74520Thu, 20/02/20201 SDR to USD1.34192
Wed, 19/02/20201 USD to SDR0.74470Wed, 19/02/20201 SDR to USD1.34282
Tue, 18/02/20201 USD to SDR0.74480Tue, 18/02/20201 SDR to USD1.34264
Mon, 17/02/20201 USD to SDR0.74210Mon, 17/02/20201 SDR to USD1.34753
Sun, 16/02/20201 USD to SDR0.74230Sun, 16/02/20201 SDR to USD1.34716
Sat, 15/02/20201 USD to SDR0.74230Sat, 15/02/20201 SDR to USD1.34716
Fri, 14/02/20201 USD to SDR0.74180Fri, 14/02/20201 SDR to USD1.34807
Thu, 13/02/20201 USD to SDR0.74140Thu, 13/02/20201 SDR to USD1.34880
Wed, 12/02/20201 USD to SDR0.73980Wed, 12/02/20201 SDR to USD1.35172
Tue, 11/02/20201 USD to SDR0.73610Tue, 11/02/20201 SDR to USD1.35851
Mon, 10/02/20201 USD to SDR0.73670Mon, 10/02/20201 SDR to USD1.35740
Sun, 09/02/20201 USD to SDR0.73450Sun, 09/02/20201 SDR to USD1.36147
Sat, 08/02/20201 USD to SDR0.73450Sat, 08/02/20201 SDR to USD1.36147
Fri, 07/02/20201 USD to SDR0.73440Fri, 07/02/20201 SDR to USD1.36166
Thu, 06/02/20201 USD to SDR0.73250Thu, 06/02/20201 SDR to USD1.36519
Wed, 05/02/20201 USD to SDR0.73110Wed, 05/02/20201 SDR to USD1.36780
Tue, 04/02/20201 USD to SDR0.72800Tue, 04/02/20201 SDR to USD1.37363
Mon, 03/02/20201 USD to SDR0.72670Mon, 03/02/20201 SDR to USD1.37608
Sun, 02/02/20201 USD to SDR0.72480Sun, 02/02/20201 SDR to USD1.37969
Sat, 01/02/20201 USD to SDR0.72480Sat, 01/02/20201 SDR to USD1.37969
Fri, 31/01/20201 USD to SDR0.72510Fri, 31/01/20201 SDR to USD1.37912
Thu, 30/01/20201 USD to SDR0.72870Thu, 30/01/20201 SDR to USD1.37231
Wed, 29/01/20201 USD to SDR0.72980Wed, 29/01/20201 SDR to USD1.37024
Tue, 28/01/20201 USD to SDR0.72990Tue, 28/01/20201 SDR to USD1.37005
Mon, 27/01/20201 USD to SDR0.72990Mon, 27/01/20201 SDR to USD1.37005
Sun, 26/01/20201 USD to SDR0.72930Sun, 26/01/20201 SDR to USD1.37118
Sat, 25/01/20201 USD to SDR0.72930Sat, 25/01/20201 SDR to USD1.37118
Fri, 24/01/20201 USD to SDR0.72880Fri, 24/01/20201 SDR to USD1.37212
Thu, 23/01/20201 USD to SDR0.72720Thu, 23/01/20201 SDR to USD1.37514
Wed, 22/01/20201 USD to SDR0.72480Wed, 22/01/20201 SDR to USD1.37969
Tue, 21/01/20201 USD to SDR0.72460Tue, 21/01/20201 SDR to USD1.38007
Mon, 20/01/20201 USD to SDR0.72480Mon, 20/01/20201 SDR to USD1.37969
Sun, 19/01/20201 USD to SDR0.72500Sun, 19/01/20201 SDR to USD1.37931
Sat, 18/01/20201 USD to SDR0.72500Sat, 18/01/20201 SDR to USD1.37931
Fri, 17/01/20201 USD to SDR0.72460Fri, 17/01/20201 SDR to USD1.38007
Thu, 16/01/20201 USD to SDR0.72550Thu, 16/01/20201 SDR to USD1.37836
Wed, 15/01/20201 USD to SDR0.72420Wed, 15/01/20201 SDR to USD1.38083
Tue, 14/01/20201 USD to SDR0.72480Tue, 14/01/20201 SDR to USD1.37969
Mon, 13/01/20201 USD to SDR0.72380Mon, 13/01/20201 SDR to USD1.38160
Sun, 12/01/20201 USD to SDR0.72330Sun, 12/01/20201 SDR to USD1.38255
Sat, 11/01/20201 USD to SDR0.72330Sat, 11/01/20201 SDR to USD1.38255
Fri, 10/01/20201 USD to SDR0.72310Fri, 10/01/20201 SDR to USD1.38293
Thu, 09/01/20201 USD to SDR0.72380Thu, 09/01/20201 SDR to USD1.38160
Wed, 08/01/20201 USD to SDR0.72350Wed, 08/01/20201 SDR to USD1.38217
Tue, 07/01/20201 USD to SDR0.72460Tue, 07/01/20201 SDR to USD1.38007
Mon, 06/01/20201 USD to SDR0.72480Mon, 06/01/20201 SDR to USD1.37969
Sun, 05/01/20201 USD to SDR0.72060Sun, 05/01/20201 SDR to USD1.38773
Sat, 04/01/20201 USD to SDR0.72060Sat, 04/01/20201 SDR to USD1.38773
Fri, 03/01/20201 USD to SDR0.72010Fri, 03/01/20201 SDR to USD1.38870
Thu, 02/01/20201 USD to SDR0.72450Thu, 02/01/20201 SDR to USD1.38026
Wed, 01/01/20201 USD to SDR0.72410Wed, 01/01/20201 SDR to USD1.38102
Tue, 31/12/20191 USD to SDR0.72400Tue, 31/12/20191 SDR to USD1.38122
Mon, 30/12/20191 USD to SDR0.72410Mon, 30/12/20191 SDR to USD1.38102
Sun, 29/12/20191 USD to SDR0.72420Sun, 29/12/20191 SDR to USD1.38083
Sat, 28/12/20191 USD to SDR0.72420Sat, 28/12/20191 SDR to USD1.38083
Fri, 27/12/20191 USD to SDR0.72360Fri, 27/12/20191 SDR to USD1.38198
Thu, 26/12/20191 USD to SDR0.72440Thu, 26/12/20191 SDR to USD1.38045
Wed, 25/12/20191 USD to SDR0.72530Wed, 25/12/20191 SDR to USD1.37874
Tue, 24/12/20191 USD to SDR0.72560Tue, 24/12/20191 SDR to USD1.37817
Mon, 23/12/20191 USD to SDR0.72510Mon, 23/12/20191 SDR to USD1.37912
Sun, 22/12/20191 USD to SDR0.72630Sun, 22/12/20191 SDR to USD1.37684
Sat, 21/12/20191 USD to SDR0.72630Sat, 21/12/20191 SDR to USD1.37684
Fri, 20/12/20191 USD to SDR0.72640Fri, 20/12/20191 SDR to USD1.37665
Thu, 19/12/20191 USD to SDR0.72510Thu, 19/12/20191 SDR to USD1.37912
Wed, 18/12/20191 USD to SDR0.72440Wed, 18/12/20191 SDR to USD1.38045
Tue, 17/12/20191 USD to SDR0.72440Tue, 17/12/20191 SDR to USD1.38045
Mon, 16/12/20191 USD to SDR0.72240Mon, 16/12/20191 SDR to USD1.38427
Sun, 15/12/20191 USD to SDR0.72800Sun, 15/12/20191 SDR to USD1.37363
Sat, 14/12/20191 USD to SDR0.72800Sat, 14/12/20191 SDR to USD1.37363
Fri, 13/12/20191 USD to SDR0.72800Fri, 13/12/20191 SDR to USD1.37363
Thu, 12/12/20191 USD to SDR0.72690Thu, 12/12/20191 SDR to USD1.37571
Wed, 11/12/20191 USD to SDR0.72170Wed, 11/12/20191 SDR to USD1.38562
Tue, 10/12/20191 USD to SDR0.72490Tue, 10/12/20191 SDR to USD1.37950
Mon, 09/12/20191 USD to SDR0.72600Mon, 09/12/20191 SDR to USD1.37741
Sun, 08/12/20191 USD to SDR0.72800Sun, 08/12/20191 SDR to USD1.37363
Sat, 07/12/20191 USD to SDR0.72800Sat, 07/12/20191 SDR to USD1.37363
Fri, 06/12/20191 USD to SDR0.72810Fri, 06/12/20191 SDR to USD1.37344
Thu, 05/12/20191 USD to SDR0.72600Thu, 05/12/20191 SDR to USD1.37741
Wed, 04/12/20191 USD to SDR0.72670Wed, 04/12/20191 SDR to USD1.37608
Tue, 03/12/20191 USD to SDR0.72820Tue, 03/12/20191 SDR to USD1.37325
Mon, 02/12/20191 USD to SDR0.72390Mon, 02/12/20191 SDR to USD1.38141
Sun, 01/12/20191 USD to SDR0.72710Sun, 01/12/20191 SDR to USD1.37533
Sat, 30/11/20191 USD to SDR0.72710Sat, 30/11/20191 SDR to USD1.37533
Fri, 29/11/20191 USD to SDR0.72700Fri, 29/11/20191 SDR to USD1.37552
Thu, 28/11/20191 USD to SDR0.72810Thu, 28/11/20191 SDR to USD1.37344
Wed, 27/11/20191 USD to SDR0.72850Wed, 27/11/20191 SDR to USD1.37268
Tue, 26/11/20191 USD to SDR0.72800Tue, 26/11/20191 SDR to USD1.37363
Mon, 25/11/20191 USD to SDR0.72770Mon, 25/11/20191 SDR to USD1.37419
Sun, 24/11/20191 USD to SDR0.72930Sun, 24/11/20191 SDR to USD1.37118
Sat, 23/11/20191 USD to SDR0.72930Sat, 23/11/20191 SDR to USD1.37118
Fri, 22/11/20191 USD to SDR0.72940Fri, 22/11/20191 SDR to USD1.37099
Thu, 21/11/20191 USD to SDR0.72900Thu, 21/11/20191 SDR to USD1.37174
Wed, 20/11/20191 USD to SDR0.72560Wed, 20/11/20191 SDR to USD1.37817
Tue, 19/11/20191 USD to SDR0.72690Tue, 19/11/20191 SDR to USD1.37571
Mon, 18/11/20191 USD to SDR0.72670Mon, 18/11/20191 SDR to USD1.37608
Sun, 17/11/20191 USD to SDR0.72750Sun, 17/11/20191 SDR to USD1.37457
Sat, 16/11/20191 USD to SDR0.72750Sat, 16/11/20191 SDR to USD1.37457
Fri, 15/11/20191 USD to SDR0.72750Fri, 15/11/20191 SDR to USD1.37457
Thu, 14/11/20191 USD to SDR0.72650Thu, 14/11/20191 SDR to USD1.37646
Wed, 13/11/20191 USD to SDR0.72900Wed, 13/11/20191 SDR to USD1.37174
Tue, 12/11/20191 USD to SDR0.72850Tue, 12/11/20191 SDR to USD1.37268
Mon, 11/11/20191 USD to SDR0.72750Mon, 11/11/20191 SDR to USD1.37457
Sun, 10/11/20191 USD to SDR0.72750Sun, 10/11/20191 SDR to USD1.37457
Sat, 09/11/20191 USD to SDR0.72750Sat, 09/11/20191 SDR to USD1.37457
Fri, 08/11/20191 USD to SDR0.72710Fri, 08/11/20191 SDR to USD1.37533
Thu, 07/11/20191 USD to SDR0.72870Thu, 07/11/20191 SDR to USD1.37231
Wed, 06/11/20191 USD to SDR0.72660Wed, 06/11/20191 SDR to USD1.37627
Tue, 05/11/20191 USD to SDR0.72800Tue, 05/11/20191 SDR to USD1.37363
Mon, 04/11/20191 USD to SDR0.72720Mon, 04/11/20191 SDR to USD1.37514
Sun, 03/11/20191 USD to SDR0.72440Sun, 03/11/20191 SDR to USD1.38045
Sat, 02/11/20191 USD to SDR0.72440Sat, 02/11/20191 SDR to USD1.38045
Fri, 01/11/20191 USD to SDR0.72420Fri, 01/11/20191 SDR to USD1.38083
Thu, 31/10/20191 USD to SDR0.72640Thu, 31/10/20191 SDR to USD1.37665
Wed, 30/10/20191 USD to SDR0.72550Wed, 30/10/20191 SDR to USD1.37836
Tue, 29/10/20191 USD to SDR0.72510Tue, 29/10/20191 SDR to USD1.37912
Mon, 28/10/20191 USD to SDR0.72660Mon, 28/10/20191 SDR to USD1.37627
Sun, 27/10/20191 USD to SDR0.72830Sun, 27/10/20191 SDR to USD1.37306
Sat, 26/10/20191 USD to SDR0.72850Sat, 26/10/20191 SDR to USD1.37268
Fri, 25/10/20191 USD to SDR0.72850Fri, 25/10/20191 SDR to USD1.37268
Thu, 24/10/20191 USD to SDR0.72850Thu, 24/10/20191 SDR to USD1.37268
Wed, 23/10/20191 USD to SDR0.72400Wed, 23/10/20191 SDR to USD1.38122
Tue, 22/10/20191 USD to SDR0.72570Tue, 22/10/20191 SDR to USD1.37798
Mon, 21/10/20191 USD to SDR0.72730Mon, 21/10/20191 SDR to USD1.37495
Sun, 20/10/20191 USD to SDR0.72530Sun, 20/10/20191 SDR to USD1.37874
Sat, 19/10/20191 USD to SDR0.72420Sat, 19/10/20191 SDR to USD1.38083
Fri, 18/10/20191 USD to SDR0.72490Fri, 18/10/20191 SDR to USD1.37950
Thu, 17/10/20191 USD to SDR0.72850Thu, 17/10/20191 SDR to USD1.37268
Wed, 16/10/20191 USD to SDR0.72630Wed, 16/10/20191 SDR to USD1.37684
Tue, 15/10/20191 USD to SDR0.72830Tue, 15/10/20191 SDR to USD1.37306
Mon, 14/10/20191 USD to SDR0.73010Mon, 14/10/20191 SDR to USD1.36968
Sun, 13/10/20191 USD to SDR0.73130Sun, 13/10/20191 SDR to USD1.36743
Sat, 12/10/20191 USD to SDR0.73070Sat, 12/10/20191 SDR to USD1.36855
Fri, 11/10/20191 USD to SDR0.73090Fri, 11/10/20191 SDR to USD1.36818
Thu, 10/10/20191 USD to SDR0.73350Thu, 10/10/20191 SDR to USD1.36333
Wed, 09/10/20191 USD to SDR0.73270Wed, 09/10/20191 SDR to USD1.36482
Tue, 08/10/20191 USD to SDR0.73390Tue, 08/10/20191 SDR to USD1.36258
Mon, 07/10/20191 USD to SDR0.73330Mon, 07/10/20191 SDR to USD1.36370
Sun, 06/10/20191 USD to SDR0.73330Sun, 06/10/20191 SDR to USD1.36370
Sat, 05/10/20191 USD to SDR0.73310Sat, 05/10/20191 SDR to USD1.36407
Fri, 04/10/20191 USD to SDR0.73280Fri, 04/10/20191 SDR to USD1.36463
Thu, 03/10/20191 USD to SDR0.73290Thu, 03/10/20191 SDR to USD1.36444
Wed, 02/10/20191 USD to SDR0.73160Wed, 02/10/20191 SDR to USD1.36687
Tue, 01/10/20191 USD to SDR0.73100Tue, 01/10/20191 SDR to USD1.36799
Mon, 30/09/20191 USD to SDR0.73460Mon, 30/09/20191 SDR to USD1.36129
Sun, 29/09/20191 USD to SDR0.73270Sun, 29/09/20191 SDR to USD1.36482
Sat, 28/09/20191 USD to SDR0.73280Sat, 28/09/20191 SDR to USD1.36463
Fri, 27/09/20191 USD to SDR0.73270Fri, 27/09/20191 SDR to USD1.36482
Thu, 26/09/20191 USD to SDR0.73160Thu, 26/09/20191 SDR to USD1.36687
Wed, 25/09/20191 USD to SDR0.73420Wed, 25/09/20191 SDR to USD1.36203
Tue, 24/09/20191 USD to SDR0.72920Tue, 24/09/20191 SDR to USD1.37137
Mon, 23/09/20191 USD to SDR0.72900Mon, 23/09/20191 SDR to USD1.37174
Sun, 22/09/20191 USD to SDR0.73110Sun, 22/09/20191 SDR to USD1.36780
Sat, 21/09/20191 USD to SDR4.47490Sat, 21/09/20191 SDR to USD0.22347
Fri, 20/09/20191 USD to SDR0.73110Fri, 20/09/20191 SDR to USD1.36780
Thu, 19/09/20191 USD to SDR0.73130Thu, 19/09/20191 SDR to USD1.36743
Wed, 18/09/20191 USD to SDR0.73140Wed, 18/09/20191 SDR to USD1.36724
Tue, 17/09/20191 USD to SDR0.72640Tue, 17/09/20191 SDR to USD1.37665
Mon, 16/09/20191 USD to SDR0.73030Mon, 16/09/20191 SDR to USD1.36930
Sun, 15/09/20191 USD to SDR0.73170Sun, 15/09/20191 SDR to USD1.36668
Sat, 14/09/20191 USD to SDR0.73190Sat, 14/09/20191 SDR to USD1.36631
Fri, 13/09/20191 USD to SDR0.73190Fri, 13/09/20191 SDR to USD1.36631
Thu, 12/09/20191 USD to SDR0.72840Thu, 12/09/20191 SDR to USD1.37287
Wed, 11/09/20191 USD to SDR0.73010Wed, 11/09/20191 SDR to USD1.36968
Tue, 10/09/20191 USD to SDR0.73040Tue, 10/09/20191 SDR to USD1.36911
Mon, 09/09/20191 USD to SDR0.72890Mon, 09/09/20191 SDR to USD1.37193
Sun, 08/09/20191 USD to SDR0.73010Sun, 08/09/20191 SDR to USD1.36968
Sat, 07/09/20191 USD to SDR0.72990Sat, 07/09/20191 SDR to USD1.37005
Fri, 06/09/20191 USD to SDR0.73010Fri, 06/09/20191 SDR to USD1.36968
Thu, 05/09/20191 USD to SDR0.73260Thu, 05/09/20191 SDR to USD1.36500
Wed, 04/09/20191 USD to SDR0.73310Wed, 04/09/20191 SDR to USD1.36407
Tue, 03/09/20191 USD to SDR0.72880Tue, 03/09/20191 SDR to USD1.37212
Mon, 02/09/20191 USD to SDR0.73060Mon, 02/09/20191 SDR to USD1.36874
Sun, 01/09/20191 USD to SDR0.73300Sun, 01/09/20191 SDR to USD1.36426
Sat, 31/08/20191 USD to SDR0.73350Sat, 31/08/20191 SDR to USD1.36333
Fri, 30/08/20191 USD to SDR0.73360Fri, 30/08/20191 SDR to USD1.36314
Thu, 29/08/20191 USD to SDR0.73070Thu, 29/08/20191 SDR to USD1.36855

Currency Converter;
Convert

Latest Conversions
100 EUR to USD - 0 minute ago
125 CAD to USD - 1 minute ago
60 EUR to CAD - 1 minute ago
2.90 EUR to CAD - 2 minutes ago
125 USD to CAD - 4 minutes ago
12 EUR to CAD - 7 minutes ago