Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

USD to RUB History

United States Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD RUB indicates that how much 1 United States Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of USD/RUB exchange rate. United States Dollar Russian Ruble History indicates the evolution the pair from last year until today.

USD/RUB ~ change (today): +0.02 %
USD 1 United States Dollar
=
58.4805 RUB Russian Ruble
Invert → RUB / USD: 0.0171
Last update: February 26, 2017 (Today) 19:16 - (1 minute ago)
(USD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/RUBRatesHistorical Rates for RUB/USDRates
Sun, 26/02/20171 USD to RUB58.47100Sun, 26/02/20171 RUB to USD0.01710
Sat, 25/02/20171 USD to RUB58.47100Sat, 25/02/20171 RUB to USD0.01710
Fri, 24/02/20171 USD to RUB58.37540Fri, 24/02/20171 RUB to USD0.01713
Thu, 23/02/20171 USD to RUB57.72750Thu, 23/02/20171 RUB to USD0.01732
Wed, 22/02/20171 USD to RUB57.98670Wed, 22/02/20171 RUB to USD0.01725
Tue, 21/02/20171 USD to RUB57.70540Tue, 21/02/20171 RUB to USD0.01733
Mon, 20/02/20171 USD to RUB57.99350Mon, 20/02/20171 RUB to USD0.01724
Sun, 19/02/20171 USD to RUB58.43100Sun, 19/02/20171 RUB to USD0.01711
Sat, 18/02/20171 USD to RUB58.43104Sat, 18/02/20171 RUB to USD0.01711
Fri, 17/02/20171 USD to RUB58.45820Fri, 17/02/20171 RUB to USD0.01711
Thu, 16/02/20171 USD to RUB57.54770Thu, 16/02/20171 RUB to USD0.01738
Wed, 15/02/20171 USD to RUB57.33560Wed, 15/02/20171 RUB to USD0.01744
Tue, 14/02/20171 USD to RUB57.35390Tue, 14/02/20171 RUB to USD0.01744
Mon, 13/02/20171 USD to RUB58.13830Mon, 13/02/20171 RUB to USD0.01720
Sat, 11/02/20171 USD to RUB58.01690Sat, 11/02/20171 RUB to USD0.01724
Fri, 10/02/20171 USD to RUB58.37600Fri, 10/02/20171 RUB to USD0.01713
Thu, 09/02/20171 USD to RUB58.88300Thu, 09/02/20171 RUB to USD0.01698
Wed, 08/02/20171 USD to RUB59.17955Wed, 08/02/20171 RUB to USD0.01690
Mon, 06/02/20171 USD to RUB58.93098Mon, 06/02/20171 RUB to USD0.01697
Sun, 05/02/20171 USD to RUB58.92500Sun, 05/02/20171 RUB to USD0.01697
Sat, 04/02/20171 USD to RUB58.95950Sat, 04/02/20171 RUB to USD0.01696
Fri, 03/02/20171 USD to RUB58.92700Fri, 03/02/20171 RUB to USD0.01697
Thu, 02/02/20171 USD to RUB59.30890Thu, 02/02/20171 RUB to USD0.01686
Wed, 01/02/20171 USD to RUB60.21120Wed, 01/02/20171 RUB to USD0.01661
Tue, 31/01/20171 USD to RUB60.07540Tue, 31/01/20171 RUB to USD0.01665
Mon, 30/01/20171 USD to RUB59.84695Mon, 30/01/20171 RUB to USD0.01671
Sun, 29/01/20171 USD to RUB59.77701Sun, 29/01/20171 RUB to USD0.01673
Sat, 28/01/20171 USD to RUB59.77500Sat, 28/01/20171 RUB to USD0.01673
Fri, 27/01/20171 USD to RUB59.92401Fri, 27/01/20171 RUB to USD0.01669
Thu, 26/01/20171 USD to RUB60.46602Thu, 26/01/20171 RUB to USD0.01654
Wed, 25/01/20171 USD to RUB59.42120Wed, 25/01/20171 RUB to USD0.01683
Tue, 24/01/20171 USD to RUB59.19871Tue, 24/01/20171 RUB to USD0.01689
Mon, 23/01/20171 USD to RUB59.50400Mon, 23/01/20171 RUB to USD0.01681
Sun, 22/01/20171 USD to RUB59.83200Sun, 22/01/20171 RUB to USD0.01671
Sat, 21/01/20171 USD to RUB59.83200Sat, 21/01/20171 RUB to USD0.01671
Fri, 20/01/20171 USD to RUB59.82560Fri, 20/01/20171 RUB to USD0.01672
Thu, 19/01/20171 USD to RUB59.86900Thu, 19/01/20171 RUB to USD0.01670
Wed, 18/01/20171 USD to RUB59.38950Wed, 18/01/20171 RUB to USD0.01684
Tue, 17/01/20171 USD to RUB59.36550Tue, 17/01/20171 RUB to USD0.01684
Mon, 16/01/20171 USD to RUB59.80950Mon, 16/01/20171 RUB to USD0.01672
Sun, 15/01/20171 USD to RUB59.64950Sun, 15/01/20171 RUB to USD0.01676
Sat, 14/01/20171 USD to RUB59.64950Sat, 14/01/20171 RUB to USD0.01676
Fri, 13/01/20171 USD to RUB59.63860Fri, 13/01/20171 RUB to USD0.01677
Thu, 12/01/20171 USD to RUB59.40450Thu, 12/01/20171 RUB to USD0.01683
Wed, 11/01/20171 USD to RUB59.91597Wed, 11/01/20171 RUB to USD0.01669
Tue, 10/01/20171 USD to RUB60.13210Tue, 10/01/20171 RUB to USD0.01663
Mon, 09/01/20171 USD to RUB59.84320Mon, 09/01/20171 RUB to USD0.01671
Sun, 08/01/20171 USD to RUB59.55800Sun, 08/01/20171 RUB to USD0.01679
Sat, 07/01/20171 USD to RUB59.93380Sat, 07/01/20171 RUB to USD0.01669
Fri, 06/01/20171 USD to RUB59.49420Fri, 06/01/20171 RUB to USD0.01681
Thu, 05/01/20171 USD to RUB59.60570Thu, 05/01/20171 RUB to USD0.01678
Wed, 04/01/20171 USD to RUB60.37180Wed, 04/01/20171 RUB to USD0.01656
Tue, 03/01/20171 USD to RUB60.95960Tue, 03/01/20171 RUB to USD0.01640
Mon, 02/01/20171 USD to RUB61.28910Mon, 02/01/20171 RUB to USD0.01632
Sun, 01/01/20171 USD to RUB61.26302Sun, 01/01/20171 RUB to USD0.01632
Sat, 31/12/20161 USD to RUB61.75770Sat, 31/12/20161 RUB to USD0.01619
Fri, 30/12/20161 USD to RUB61.24720Fri, 30/12/20161 RUB to USD0.01633
Thu, 29/12/20161 USD to RUB60.42297Thu, 29/12/20161 RUB to USD0.01655
Wed, 28/12/20161 USD to RUB60.19950Wed, 28/12/20161 RUB to USD0.01661
Tue, 27/12/20161 USD to RUB60.69610Tue, 27/12/20161 RUB to USD0.01648
Mon, 26/12/20161 USD to RUB60.93980Mon, 26/12/20161 RUB to USD0.01641
Sun, 25/12/20161 USD to RUB60.99200Sun, 25/12/20161 RUB to USD0.01640
Sat, 24/12/20161 USD to RUB60.99200Sat, 24/12/20161 RUB to USD0.01640
Fri, 23/12/20161 USD to RUB61.18200Fri, 23/12/20161 RUB to USD0.01634
Thu, 22/12/20161 USD to RUB60.92700Thu, 22/12/20161 RUB to USD0.01641
Wed, 21/12/20161 USD to RUB61.10700Wed, 21/12/20161 RUB to USD0.01636
Mon, 19/12/20161 USD to RUB61.87920Mon, 19/12/20161 RUB to USD0.01616
Sun, 18/12/20161 USD to RUB62.04950Sun, 18/12/20161 RUB to USD0.01612
Sat, 17/12/20161 USD to RUB62.04950Sat, 17/12/20161 RUB to USD0.01612
Fri, 16/12/20161 USD to RUB62.47120Fri, 16/12/20161 RUB to USD0.01601
Thu, 15/12/20161 USD to RUB61.80598Thu, 15/12/20161 RUB to USD0.01618
Wed, 14/12/20161 USD to RUB61.43480Wed, 14/12/20161 RUB to USD0.01628
Tue, 13/12/20161 USD to RUB60.55271Tue, 13/12/20161 RUB to USD0.01651
Mon, 12/12/20161 USD to RUB60.80750Mon, 12/12/20161 RUB to USD0.01645
Sun, 11/12/20161 USD to RUB62.46400Sun, 11/12/20161 RUB to USD0.01601
Sat, 10/12/20161 USD to RUB62.48400Sat, 10/12/20161 RUB to USD0.01600
Fri, 09/12/20161 USD to RUB62.56580Fri, 09/12/20161 RUB to USD0.01598
Thu, 08/12/20161 USD to RUB63.28490Thu, 08/12/20161 RUB to USD0.01580
Wed, 07/12/20161 USD to RUB63.68990Wed, 07/12/20161 RUB to USD0.01570
Tue, 06/12/20161 USD to RUB63.80730Tue, 06/12/20161 RUB to USD0.01567
Mon, 05/12/20161 USD to RUB63.62300Mon, 05/12/20161 RUB to USD0.01572
Sun, 04/12/20161 USD to RUB63.81500Sun, 04/12/20161 RUB to USD0.01567
Sat, 03/12/20161 USD to RUB63.81500Sat, 03/12/20161 RUB to USD0.01567
Fri, 02/12/20161 USD to RUB63.82050Fri, 02/12/20161 RUB to USD0.01567
Thu, 01/12/20161 USD to RUB63.82010Thu, 01/12/20161 RUB to USD0.01567
Wed, 30/11/20161 USD to RUB64.11680Wed, 30/11/20161 RUB to USD0.01560
Tue, 29/11/20161 USD to RUB65.34370Tue, 29/11/20161 RUB to USD0.01530
Mon, 28/11/20161 USD to RUB64.81270Mon, 28/11/20161 RUB to USD0.01543
Sun, 27/11/20161 USD to RUB64.72298Sun, 27/11/20161 RUB to USD0.01545
Sat, 26/11/20161 USD to RUB65.00034Sat, 26/11/20161 RUB to USD0.01538
Fri, 25/11/20161 USD to RUB64.81930Fri, 25/11/20161 RUB to USD0.01543
Wed, 23/11/20161 USD to RUB64.39630Wed, 23/11/20161 RUB to USD0.01553
Tue, 22/11/20161 USD to RUB63.88700Tue, 22/11/20161 RUB to USD0.01565
Mon, 21/11/20161 USD to RUB63.95350Mon, 21/11/20161 RUB to USD0.01564
Sun, 20/11/20161 USD to RUB64.95450Sun, 20/11/20161 RUB to USD0.01540
Sat, 19/11/20161 USD to RUB64.95450Sat, 19/11/20161 RUB to USD0.01540
Fri, 18/11/20161 USD to RUB64.63710Fri, 18/11/20161 RUB to USD0.01547
Thu, 17/11/20161 USD to RUB64.66160Thu, 17/11/20161 RUB to USD0.01547
Wed, 16/11/20161 USD to RUB64.49100Wed, 16/11/20161 RUB to USD0.01551
Tue, 15/11/20161 USD to RUB64.52380Tue, 15/11/20161 RUB to USD0.01550
Sun, 13/11/20161 USD to RUB65.85640Sun, 13/11/20161 RUB to USD0.01518
Sat, 12/11/20161 USD to RUB65.85640Sat, 12/11/20161 RUB to USD0.01518
Fri, 11/11/20161 USD to RUB65.76404Fri, 11/11/20161 RUB to USD0.01521
Thu, 10/11/20161 USD to RUB65.16150Thu, 10/11/20161 RUB to USD0.01535
Wed, 09/11/20161 USD to RUB63.82790Wed, 09/11/20161 RUB to USD0.01567
Tue, 08/11/20161 USD to RUB63.66430Tue, 08/11/20161 RUB to USD0.01571
Mon, 07/11/20161 USD to RUB63.77450Mon, 07/11/20161 RUB to USD0.01568
Sun, 06/11/20161 USD to RUB64.39310Sun, 06/11/20161 RUB to USD0.01553
Sat, 05/11/20161 USD to RUB64.39310Sat, 05/11/20161 RUB to USD0.01553
Fri, 04/11/20161 USD to RUB64.30320Fri, 04/11/20161 RUB to USD0.01555
Thu, 03/11/20161 USD to RUB63.72200Thu, 03/11/20161 RUB to USD0.01569
Wed, 02/11/20161 USD to RUB63.76950Wed, 02/11/20161 RUB to USD0.01568
Tue, 01/11/20161 USD to RUB63.32650Tue, 01/11/20161 RUB to USD0.01579
Mon, 31/10/20161 USD to RUB63.36620Mon, 31/10/20161 RUB to USD0.01578
Sun, 30/10/20161 USD to RUB62.93096Sun, 30/10/20161 RUB to USD0.01589
Sat, 29/10/20161 USD to RUB62.95500Sat, 29/10/20161 RUB to USD0.01588
Fri, 28/10/20161 USD to RUB62.90400Fri, 28/10/20161 RUB to USD0.01590
Thu, 27/10/20161 USD to RUB62.78800Thu, 27/10/20161 RUB to USD0.01593
Wed, 26/10/20161 USD to RUB62.89550Wed, 26/10/20161 RUB to USD0.01590
Tue, 25/10/20161 USD to RUB62.08530Tue, 25/10/20161 RUB to USD0.01611
Mon, 24/10/20161 USD to RUB62.20500Mon, 24/10/20161 RUB to USD0.01608
Sun, 23/10/20161 USD to RUB62.43037Sun, 23/10/20161 RUB to USD0.01602
Sat, 22/10/20161 USD to RUB62.43037Sat, 22/10/20161 RUB to USD0.01602
Fri, 21/10/20161 USD to RUB62.51560Fri, 21/10/20161 RUB to USD0.01600
Thu, 20/10/20161 USD to RUB62.37550Thu, 20/10/20161 RUB to USD0.01603
Wed, 19/10/20161 USD to RUB62.23150Wed, 19/10/20161 RUB to USD0.01607
Tue, 18/10/20161 USD to RUB62.95120Tue, 18/10/20161 RUB to USD0.01589
Mon, 17/10/20161 USD to RUB63.07610Mon, 17/10/20161 RUB to USD0.01585
Sun, 16/10/20161 USD to RUB62.92000Sun, 16/10/20161 RUB to USD0.01589
Sat, 15/10/20161 USD to RUB62.92000Sat, 15/10/20161 RUB to USD0.01589
Fri, 14/10/20161 USD to RUB62.96850Fri, 14/10/20161 RUB to USD0.01588
Thu, 13/10/20161 USD to RUB62.90500Thu, 13/10/20161 RUB to USD0.01590
Wed, 12/10/20161 USD to RUB62.86150Wed, 12/10/20161 RUB to USD0.01591
Tue, 11/10/20161 USD to RUB62.64610Tue, 11/10/20161 RUB to USD0.01596
Mon, 10/10/20161 USD to RUB61.95550Mon, 10/10/20161 RUB to USD0.01614
Sun, 09/10/20161 USD to RUB62.20096Sun, 09/10/20161 RUB to USD0.01608
Sat, 08/10/20161 USD to RUB62.20104Sat, 08/10/20161 RUB to USD0.01608
Fri, 07/10/20161 USD to RUB62.21970Fri, 07/10/20161 RUB to USD0.01607
Thu, 06/10/20161 USD to RUB62.11620Thu, 06/10/20161 RUB to USD0.01610
Wed, 05/10/20161 USD to RUB62.37220Wed, 05/10/20161 RUB to USD0.01603
Tue, 04/10/20161 USD to RUB62.58870Tue, 04/10/20161 RUB to USD0.01598
Mon, 03/10/20161 USD to RUB62.23750Mon, 03/10/20161 RUB to USD0.01607
Sun, 02/10/20161 USD to RUB62.88990Sun, 02/10/20161 RUB to USD0.01590
Sat, 01/10/20161 USD to RUB62.88990Sat, 01/10/20161 RUB to USD0.01590
Fri, 30/09/20161 USD to RUB62.88630Fri, 30/09/20161 RUB to USD0.01590
Thu, 29/09/20161 USD to RUB63.03650Thu, 29/09/20161 RUB to USD0.01586
Wed, 28/09/20161 USD to RUB63.71320Wed, 28/09/20161 RUB to USD0.01570
Tue, 27/09/20161 USD to RUB64.02890Tue, 27/09/20161 RUB to USD0.01562
Mon, 26/09/20161 USD to RUB63.82070Mon, 26/09/20161 RUB to USD0.01567
Sun, 25/09/20161 USD to RUB64.05700Sun, 25/09/20161 RUB to USD0.01561
Sat, 24/09/20161 USD to RUB64.05700Sat, 24/09/20161 RUB to USD0.01561
Fri, 23/09/20161 USD to RUB64.10400Fri, 23/09/20161 RUB to USD0.01560
Thu, 22/09/20161 USD to RUB63.56590Thu, 22/09/20161 RUB to USD0.01573
Tue, 20/09/20161 USD to RUB64.76730Tue, 20/09/20161 RUB to USD0.01544
Mon, 19/09/20161 USD to RUB64.68270Mon, 19/09/20161 RUB to USD0.01546
Sun, 18/09/20161 USD to RUB65.56790Sun, 18/09/20161 RUB to USD0.01525
Sat, 17/09/20161 USD to RUB65.56790Sat, 17/09/20161 RUB to USD0.01525
Fri, 16/09/20161 USD to RUB64.96730Fri, 16/09/20161 RUB to USD0.01539
Thu, 15/09/20161 USD to RUB64.78020Thu, 15/09/20161 RUB to USD0.01544
Wed, 14/09/20161 USD to RUB65.12440Wed, 14/09/20161 RUB to USD0.01536
Tue, 13/09/20161 USD to RUB65.32700Tue, 13/09/20161 RUB to USD0.01531
Mon, 12/09/20161 USD to RUB64.56730Mon, 12/09/20161 RUB to USD0.01549
Sun, 11/09/20161 USD to RUB64.58800Sun, 11/09/20161 RUB to USD0.01548
Sat, 10/09/20161 USD to RUB64.58700Sat, 10/09/20161 RUB to USD0.01548
Fri, 09/09/20161 USD to RUB64.70600Fri, 09/09/20161 RUB to USD0.01545
Thu, 08/09/20161 USD to RUB63.83900Thu, 08/09/20161 RUB to USD0.01566
Wed, 07/09/20161 USD to RUB64.33404Wed, 07/09/20161 RUB to USD0.01554
Tue, 06/09/20161 USD to RUB64.56100Tue, 06/09/20161 RUB to USD0.01549
Mon, 05/09/20161 USD to RUB65.08160Mon, 05/09/20161 RUB to USD0.01537
Sun, 04/09/20161 USD to RUB65.10500Sun, 04/09/20161 RUB to USD0.01536
Sat, 03/09/20161 USD to RUB65.10500Sat, 03/09/20161 RUB to USD0.01536
Fri, 02/09/20161 USD to RUB65.07990Fri, 02/09/20161 RUB to USD0.01537
Thu, 01/09/20161 USD to RUB65.92800Thu, 01/09/20161 RUB to USD0.01517
Wed, 31/08/20161 USD to RUB65.28740Wed, 31/08/20161 RUB to USD0.01532
Tue, 30/08/20161 USD to RUB65.25800Tue, 30/08/20161 RUB to USD0.01532
Mon, 29/08/20161 USD to RUB65.05100Mon, 29/08/20161 RUB to USD0.01537
Sun, 28/08/20161 USD to RUB64.70200Sun, 28/08/20161 RUB to USD0.01546
Fri, 26/08/20161 USD to RUB64.61800Fri, 26/08/20161 RUB to USD0.01548
Thu, 25/08/20161 USD to RUB64.71170Thu, 25/08/20161 RUB to USD0.01545
Wed, 24/08/20161 USD to RUB65.14520Wed, 24/08/20161 RUB to USD0.01535
Tue, 23/08/20161 USD to RUB64.43850Tue, 23/08/20161 RUB to USD0.01552
Mon, 22/08/20161 USD to RUB64.66680Mon, 22/08/20161 RUB to USD0.01546
Sun, 21/08/20161 USD to RUB63.77500Sun, 21/08/20161 RUB to USD0.01568
Sat, 20/08/20161 USD to RUB63.77500Sat, 20/08/20161 RUB to USD0.01568
Fri, 19/08/20161 USD to RUB63.83650Fri, 19/08/20161 RUB to USD0.01567
Wed, 17/08/20161 USD to RUB64.15350Wed, 17/08/20161 RUB to USD0.01559
Tue, 16/08/20161 USD to RUB63.75580Tue, 16/08/20161 RUB to USD0.01568
Mon, 15/08/20161 USD to RUB64.02798Mon, 15/08/20161 RUB to USD0.01562
Sun, 14/08/20161 USD to RUB65.15040Sun, 14/08/20161 RUB to USD0.01535
Sat, 13/08/20161 USD to RUB65.15040Sat, 13/08/20161 RUB to USD0.01535
Fri, 12/08/20161 USD to RUB64.82750Fri, 12/08/20161 RUB to USD0.01543
Thu, 11/08/20161 USD to RUB64.25800Thu, 11/08/20161 RUB to USD0.01556
Wed, 10/08/20161 USD to RUB64.70500Wed, 10/08/20161 RUB to USD0.01545
Tue, 09/08/20161 USD to RUB64.70020Tue, 09/08/20161 RUB to USD0.01546
Mon, 08/08/20161 USD to RUB64.54980Mon, 08/08/20161 RUB to USD0.01549
Sun, 07/08/20161 USD to RUB65.45804Sun, 07/08/20161 RUB to USD0.01528
Fri, 05/08/20161 USD to RUB65.60660Fri, 05/08/20161 RUB to USD0.01524
Thu, 04/08/20161 USD to RUB65.60500Thu, 04/08/20161 RUB to USD0.01524
Wed, 03/08/20161 USD to RUB66.26250Wed, 03/08/20161 RUB to USD0.01509
Tue, 02/08/20161 USD to RUB66.72000Tue, 02/08/20161 RUB to USD0.01499
Mon, 01/08/20161 USD to RUB66.67850Mon, 01/08/20161 RUB to USD0.01500
Sat, 30/07/20161 USD to RUB65.63910Sat, 30/07/20161 RUB to USD0.01523
Fri, 29/07/20161 USD to RUB66.06090Fri, 29/07/20161 RUB to USD0.01514
Thu, 28/07/20161 USD to RUB66.68095Thu, 28/07/20161 RUB to USD0.01500
Wed, 27/07/20161 USD to RUB66.30870Wed, 27/07/20161 RUB to USD0.01508
Tue, 26/07/20161 USD to RUB65.98850Tue, 26/07/20161 RUB to USD0.01515
Mon, 25/07/20161 USD to RUB65.48600Mon, 25/07/20161 RUB to USD0.01527
Sun, 24/07/20161 USD to RUB64.62000Sun, 24/07/20161 RUB to USD0.01548
Sat, 23/07/20161 USD to RUB64.62000Sat, 23/07/20161 RUB to USD0.01548
Fri, 22/07/20161 USD to RUB64.84240Fri, 22/07/20161 RUB to USD0.01542
Thu, 21/07/20161 USD to RUB64.28100Thu, 21/07/20161 RUB to USD0.01556
Wed, 20/07/20161 USD to RUB63.81760Wed, 20/07/20161 RUB to USD0.01567
Tue, 19/07/20161 USD to RUB63.46280Tue, 19/07/20161 RUB to USD0.01576
Mon, 18/07/20161 USD to RUB62.85350Mon, 18/07/20161 RUB to USD0.01591
Sat, 16/07/20161 USD to RUB63.98860Sat, 16/07/20161 RUB to USD0.01563
Fri, 15/07/20161 USD to RUB63.40198Fri, 15/07/20161 RUB to USD0.01577
Thu, 14/07/20161 USD to RUB62.85060Thu, 14/07/20161 RUB to USD0.01591
Wed, 13/07/20161 USD to RUB63.90900Wed, 13/07/20161 RUB to USD0.01565
Tue, 12/07/20161 USD to RUB63.74070Tue, 12/07/20161 RUB to USD0.01569
Mon, 11/07/20161 USD to RUB64.02160Mon, 11/07/20161 RUB to USD0.01562
Sun, 10/07/20161 USD to RUB63.88500Sun, 10/07/20161 RUB to USD0.01565
Sat, 09/07/20161 USD to RUB63.88500Sat, 09/07/20161 RUB to USD0.01565
Fri, 08/07/20161 USD to RUB63.78300Fri, 08/07/20161 RUB to USD0.01568
Thu, 07/07/20161 USD to RUB64.39120Thu, 07/07/20161 RUB to USD0.01553
Wed, 06/07/20161 USD to RUB64.26570Wed, 06/07/20161 RUB to USD0.01556
Tue, 05/07/20161 USD to RUB64.49580Tue, 05/07/20161 RUB to USD0.01550
Mon, 04/07/20161 USD to RUB63.84600Mon, 04/07/20161 RUB to USD0.01566
Sun, 03/07/20161 USD to RUB63.79000Sun, 03/07/20161 RUB to USD0.01568
Sat, 02/07/20161 USD to RUB63.79000Sat, 02/07/20161 RUB to USD0.01568
Fri, 01/07/20161 USD to RUB63.92700Fri, 01/07/20161 RUB to USD0.01564
Thu, 30/06/20161 USD to RUB63.91720Thu, 30/06/20161 RUB to USD0.01565
Wed, 29/06/20161 USD to RUB63.80100Wed, 29/06/20161 RUB to USD0.01567
Tue, 28/06/20161 USD to RUB64.50350Tue, 28/06/20161 RUB to USD0.01550
Mon, 27/06/20161 USD to RUB65.48200Mon, 27/06/20161 RUB to USD0.01527
Sun, 26/06/20161 USD to RUB65.67600Sun, 26/06/20161 RUB to USD0.01523
Sat, 25/06/20161 USD to RUB65.67600Sat, 25/06/20161 RUB to USD0.01523
Fri, 24/06/20161 USD to RUB64.99400Fri, 24/06/20161 RUB to USD0.01539
Thu, 23/06/20161 USD to RUB64.01100Thu, 23/06/20161 RUB to USD0.01562
Wed, 22/06/20161 USD to RUB64.40050Wed, 22/06/20161 RUB to USD0.01553
Tue, 21/06/20161 USD to RUB64.11050Tue, 21/06/20161 RUB to USD0.01560
Mon, 20/06/20161 USD to RUB64.12700Mon, 20/06/20161 RUB to USD0.01559
Sun, 19/06/20161 USD to RUB64.77950Sun, 19/06/20161 RUB to USD0.01544
Sat, 18/06/20161 USD to RUB64.77950Sat, 18/06/20161 RUB to USD0.01544
Fri, 17/06/20161 USD to RUB64.84703Fri, 17/06/20161 RUB to USD0.01542
Thu, 16/06/20161 USD to RUB65.40900Thu, 16/06/20161 RUB to USD0.01529
Wed, 15/06/20161 USD to RUB65.40500Wed, 15/06/20161 RUB to USD0.01529
Tue, 14/06/20161 USD to RUB65.93550Tue, 14/06/20161 RUB to USD0.01517
Mon, 13/06/20161 USD to RUB65.74950Mon, 13/06/20161 RUB to USD0.01521
Sun, 12/06/20161 USD to RUB65.36600Sun, 12/06/20161 RUB to USD0.01530
Sat, 11/06/20161 USD to RUB65.36600Sat, 11/06/20161 RUB to USD0.01530
Fri, 10/06/20161 USD to RUB65.05450Fri, 10/06/20161 RUB to USD0.01537
Thu, 09/06/20161 USD to RUB64.21850Thu, 09/06/20161 RUB to USD0.01557
Wed, 08/06/20161 USD to RUB63.68703Wed, 08/06/20161 RUB to USD0.01570
Tue, 07/06/20161 USD to RUB64.76360Tue, 07/06/20161 RUB to USD0.01544
Mon, 06/06/20161 USD to RUB65.51650Mon, 06/06/20161 RUB to USD0.01526
Sun, 05/06/20161 USD to RUB65.61490Sun, 05/06/20161 RUB to USD0.01524
Sat, 04/06/20161 USD to RUB65.61490Sat, 04/06/20161 RUB to USD0.01524
Fri, 03/06/20161 USD to RUB65.75700Fri, 03/06/20161 RUB to USD0.01521
Thu, 02/06/20161 USD to RUB66.95050Thu, 02/06/20161 RUB to USD0.01494
Wed, 01/06/20161 USD to RUB67.13100Wed, 01/06/20161 RUB to USD0.01490
Tue, 31/05/20161 USD to RUB66.02030Tue, 31/05/20161 RUB to USD0.01515
Mon, 30/05/20161 USD to RUB65.65880Mon, 30/05/20161 RUB to USD0.01523
Sun, 29/05/20161 USD to RUB66.11680Sun, 29/05/20161 RUB to USD0.01512
Sat, 28/05/20161 USD to RUB66.11680Sat, 28/05/20161 RUB to USD0.01512
Fri, 27/05/20161 USD to RUB66.03730Fri, 27/05/20161 RUB to USD0.01514
Thu, 26/05/20161 USD to RUB65.57010Thu, 26/05/20161 RUB to USD0.01525
Wed, 25/05/20161 USD to RUB65.69360Wed, 25/05/20161 RUB to USD0.01522
Tue, 24/05/20161 USD to RUB66.57120Tue, 24/05/20161 RUB to USD0.01502
Mon, 23/05/20161 USD to RUB66.86200Mon, 23/05/20161 RUB to USD0.01496
Sun, 22/05/20161 USD to RUB66.78330Sun, 22/05/20161 RUB to USD0.01497
Sat, 21/05/20161 USD to RUB66.78330Sat, 21/05/20161 RUB to USD0.01497
Fri, 20/05/20161 USD to RUB66.82110Fri, 20/05/20161 RUB to USD0.01497
Thu, 19/05/20161 USD to RUB67.01340Thu, 19/05/20161 RUB to USD0.01492
Wed, 18/05/20161 USD to RUB65.22360Wed, 18/05/20161 RUB to USD0.01533
Tue, 17/05/20161 USD to RUB64.86470Tue, 17/05/20161 RUB to USD0.01542
Mon, 16/05/20161 USD to RUB64.78610Mon, 16/05/20161 RUB to USD0.01544
Sun, 15/05/20161 USD to RUB65.45460Sun, 15/05/20161 RUB to USD0.01528
Sat, 14/05/20161 USD to RUB65.45460Sat, 14/05/20161 RUB to USD0.01528
Fri, 13/05/20161 USD to RUB65.21420Fri, 13/05/20161 RUB to USD0.01533
Thu, 12/05/20161 USD to RUB65.04620Thu, 12/05/20161 RUB to USD0.01537
Wed, 11/05/20161 USD to RUB65.15190Wed, 11/05/20161 RUB to USD0.01535
Tue, 10/05/20161 USD to RUB66.29520Tue, 10/05/20161 RUB to USD0.01508
Mon, 09/05/20161 USD to RUB65.94700Mon, 09/05/20161 RUB to USD0.01516
Sun, 08/05/20161 USD to RUB65.94700Sun, 08/05/20161 RUB to USD0.01516
Sat, 07/05/20161 USD to RUB65.94700Sat, 07/05/20161 RUB to USD0.01516
Fri, 06/05/20161 USD to RUB65.85970Fri, 06/05/20161 RUB to USD0.01518
Thu, 05/05/20161 USD to RUB65.67210Thu, 05/05/20161 RUB to USD0.01523
Wed, 04/05/20161 USD to RUB66.64140Wed, 04/05/20161 RUB to USD0.01501
Tue, 03/05/20161 USD to RUB64.65420Tue, 03/05/20161 RUB to USD0.01547
Mon, 02/05/20161 USD to RUB64.65420Mon, 02/05/20161 RUB to USD0.01547
Sun, 01/05/20161 USD to RUB64.65420Sun, 01/05/20161 RUB to USD0.01547
Sat, 30/04/20161 USD to RUB64.65420Sat, 30/04/20161 RUB to USD0.01547
Fri, 29/04/20161 USD to RUB64.72010Fri, 29/04/20161 RUB to USD0.01545
Thu, 28/04/20161 USD to RUB64.40390Thu, 28/04/20161 RUB to USD0.01553
Wed, 27/04/20161 USD to RUB65.39960Wed, 27/04/20161 RUB to USD0.01529
Tue, 26/04/20161 USD to RUB65.86920Tue, 26/04/20161 RUB to USD0.01518
Mon, 25/04/20161 USD to RUB66.36900Mon, 25/04/20161 RUB to USD0.01507
Sun, 24/04/20161 USD to RUB66.47920Sun, 24/04/20161 RUB to USD0.01504
Sat, 23/04/20161 USD to RUB66.47920Sat, 23/04/20161 RUB to USD0.01504
Fri, 22/04/20161 USD to RUB66.76810Fri, 22/04/20161 RUB to USD0.01498
Thu, 21/04/20161 USD to RUB66.15530Thu, 21/04/20161 RUB to USD0.01512
Wed, 20/04/20161 USD to RUB65.44800Wed, 20/04/20161 RUB to USD0.01528
Tue, 19/04/20161 USD to RUB66.11800Tue, 19/04/20161 RUB to USD0.01512
Mon, 18/04/20161 USD to RUB66.26120Mon, 18/04/20161 RUB to USD0.01509
Sun, 17/04/20161 USD to RUB66.40500Sun, 17/04/20161 RUB to USD0.01506
Sat, 16/04/20161 USD to RUB66.40500Sat, 16/04/20161 RUB to USD0.01506
Fri, 15/04/20161 USD to RUB66.38280Fri, 15/04/20161 RUB to USD0.01506
Thu, 14/04/20161 USD to RUB65.98640Thu, 14/04/20161 RUB to USD0.01515
Tue, 12/04/20161 USD to RUB65.33580Tue, 12/04/20161 RUB to USD0.01531
Mon, 11/04/20161 USD to RUB66.69040Mon, 11/04/20161 RUB to USD0.01499
Sun, 10/04/20161 USD to RUB67.12620Sun, 10/04/20161 RUB to USD0.01490
Sat, 09/04/20161 USD to RUB67.12620Sat, 09/04/20161 RUB to USD0.01490
Fri, 08/04/20161 USD to RUB67.13290Fri, 08/04/20161 RUB to USD0.01490
Thu, 07/04/20161 USD to RUB68.20010Thu, 07/04/20161 RUB to USD0.01466
Wed, 06/04/20161 USD to RUB67.98660Wed, 06/04/20161 RUB to USD0.01471
Tue, 05/04/20161 USD to RUB69.39690Tue, 05/04/20161 RUB to USD0.01441
Mon, 04/04/20161 USD to RUB68.36220Mon, 04/04/20161 RUB to USD0.01463
Sun, 03/04/20161 USD to RUB67.58550Sun, 03/04/20161 RUB to USD0.01480
Sat, 02/04/20161 USD to RUB67.58550Sat, 02/04/20161 RUB to USD0.01480
Fri, 01/04/20161 USD to RUB67.58380Fri, 01/04/20161 RUB to USD0.01480
Thu, 31/03/20161 USD to RUB67.20550Thu, 31/03/20161 RUB to USD0.01488
Wed, 30/03/20161 USD to RUB67.97040Wed, 30/03/20161 RUB to USD0.01471
Tue, 29/03/20161 USD to RUB68.17850Tue, 29/03/20161 RUB to USD0.01467
Mon, 28/03/20161 USD to RUB68.45730Mon, 28/03/20161 RUB to USD0.01461
Sun, 27/03/20161 USD to RUB68.44700Sun, 27/03/20161 RUB to USD0.01461
Sat, 26/03/20161 USD to RUB68.44700Sat, 26/03/20161 RUB to USD0.01461
Fri, 25/03/20161 USD to RUB68.37810Fri, 25/03/20161 RUB to USD0.01462
Wed, 23/03/20161 USD to RUB68.24070Wed, 23/03/20161 RUB to USD0.01465
Tue, 22/03/20161 USD to RUB67.24330Tue, 22/03/20161 RUB to USD0.01487
Mon, 21/03/20161 USD to RUB67.89330Mon, 21/03/20161 RUB to USD0.01473
Sun, 20/03/20161 USD to RUB68.37030Sun, 20/03/20161 RUB to USD0.01463
Sat, 19/03/20161 USD to RUB68.37030Sat, 19/03/20161 RUB to USD0.01463
Fri, 18/03/20161 USD to RUB68.44700Fri, 18/03/20161 RUB to USD0.01461
Thu, 17/03/20161 USD to RUB68.08290Thu, 17/03/20161 RUB to USD0.01469
Wed, 16/03/20161 USD to RUB70.62930Wed, 16/03/20161 RUB to USD0.01416
Tue, 15/03/20161 USD to RUB71.05670Tue, 15/03/20161 RUB to USD0.01407
Mon, 14/03/20161 USD to RUB70.26830Mon, 14/03/20161 RUB to USD0.01423
Sun, 13/03/20161 USD to RUB69.91920Sun, 13/03/20161 RUB to USD0.01430
Sat, 12/03/20161 USD to RUB69.91920Sat, 12/03/20161 RUB to USD0.01430
Fri, 11/03/20161 USD to RUB69.82050Fri, 11/03/20161 RUB to USD0.01432
Thu, 10/03/20161 USD to RUB71.68450Thu, 10/03/20161 RUB to USD0.01395
Wed, 09/03/20161 USD to RUB71.18970Wed, 09/03/20161 RUB to USD0.01405
Tue, 08/03/20161 USD to RUB71.47790Tue, 08/03/20161 RUB to USD0.01399
Mon, 07/03/20161 USD to RUB71.26630Mon, 07/03/20161 RUB to USD0.01403
Sun, 06/03/20161 USD to RUB72.03260Sun, 06/03/20161 RUB to USD0.01388
Sat, 05/03/20161 USD to RUB72.03260Sat, 05/03/20161 RUB to USD0.01388
Fri, 04/03/20161 USD to RUB71.93840Fri, 04/03/20161 RUB to USD0.01390
Thu, 03/03/20161 USD to RUB73.27380Thu, 03/03/20161 RUB to USD0.01365

Exchange Conversion
Latest Conversions
35.00 CAD SEK - 0 minute ago
20.00 CHF USD - 2 minutes ago
75.00 CNY JPY - 2 minutes ago
60.23 SEK HKD - 4 minutes ago
6000.90 CAD SEK - 5 minutes ago
30.95 USD CHF - 6 minutes ago
5.00 USD HKD - 8 minutes ago
5.00 GBP EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...