Exchange
live exchange
  • EUR/USD +0.07%
    1.2173
    1.2152 ←→ 1.2190
  • GBP/USD -0.34%
    1.3687
    1.3636 ←→ 1.3738
  • USD/JPY +0.31%
    103.82
    103.49 ←→ 103.89
  • USD/CHF +0.07%
    0.8858
    0.8838 ←→ 0.8867
  • AUD/USD -0.64%
    0.7714
    0.7703 ←→ 0.7770
  • EUR/GBP +0.43%
    0.8894
    0.8855 ←→ 0.8919

USD to RUB History

United States Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD RUB indicates that how much 1 United States Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of USD/RUB exchange rate. United States Dollar Russian Ruble History indicates the evolution the pair from last year until today.

USD/RUB ~ change (today): +1.99 %
USD 1 United States Dollar
=
75.3015 RUB Russian Ruble
Last update: January 22, 2021 (Today) 19:15 - (1 minute ago)
(USD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/RUBRatesHistorical Rates for RUB/USDRates
Thu, 21/01/20211 USD to RUB73.86900Thu, 21/01/20211 RUB to USD0.01354
Wed, 20/01/20211 USD to RUB73.50350Wed, 20/01/20211 RUB to USD0.01360
Tue, 19/01/20211 USD to RUB73.66390Tue, 19/01/20211 RUB to USD0.01358
Mon, 18/01/20211 USD to RUB74.00460Mon, 18/01/20211 RUB to USD0.01351
Sun, 17/01/20211 USD to RUB73.63090Sun, 17/01/20211 RUB to USD0.01358
Sat, 16/01/20211 USD to RUB73.63090Sat, 16/01/20211 RUB to USD0.01358
Fri, 15/01/20211 USD to RUB73.58810Fri, 15/01/20211 RUB to USD0.01359
Thu, 14/01/20211 USD to RUB73.21440Thu, 14/01/20211 RUB to USD0.01366
Wed, 13/01/20211 USD to RUB73.71770Wed, 13/01/20211 RUB to USD0.01357
Tue, 12/01/20211 USD to RUB73.57020Tue, 12/01/20211 RUB to USD0.01359
Mon, 11/01/20211 USD to RUB74.58360Mon, 11/01/20211 RUB to USD0.01341
Sun, 10/01/20211 USD to RUB74.16360Sun, 10/01/20211 RUB to USD0.01348
Sat, 09/01/20211 USD to RUB74.16360Sat, 09/01/20211 RUB to USD0.01348
Fri, 08/01/20211 USD to RUB74.25430Fri, 08/01/20211 RUB to USD0.01347
Thu, 07/01/20211 USD to RUB73.92210Thu, 07/01/20211 RUB to USD0.01353
Wed, 06/01/20211 USD to RUB74.05180Wed, 06/01/20211 RUB to USD0.01350
Tue, 05/01/20211 USD to RUB73.97610Tue, 05/01/20211 RUB to USD0.01352
Mon, 04/01/20211 USD to RUB74.06710Mon, 04/01/20211 RUB to USD0.01350
Sun, 03/01/20211 USD to RUB74.41210Sun, 03/01/20211 RUB to USD0.01344
Sat, 02/01/20211 USD to RUB74.41210Sat, 02/01/20211 RUB to USD0.01344
Fri, 01/01/20211 USD to RUB74.41210Fri, 01/01/20211 RUB to USD0.01344
Thu, 31/12/20201 USD to RUB74.41210Thu, 31/12/20201 RUB to USD0.01344
Wed, 30/12/20201 USD to RUB74.41000Wed, 30/12/20201 RUB to USD0.01344
Tue, 29/12/20201 USD to RUB74.04080Tue, 29/12/20201 RUB to USD0.01351
Mon, 28/12/20201 USD to RUB73.74380Mon, 28/12/20201 RUB to USD0.01356
Sun, 27/12/20201 USD to RUB74.19560Sun, 27/12/20201 RUB to USD0.01348
Sat, 26/12/20201 USD to RUB74.19560Sat, 26/12/20201 RUB to USD0.01348
Fri, 25/12/20201 USD to RUB74.15970Fri, 25/12/20201 RUB to USD0.01348
Thu, 24/12/20201 USD to RUB73.98750Thu, 24/12/20201 RUB to USD0.01352
Wed, 23/12/20201 USD to RUB75.21200Wed, 23/12/20201 RUB to USD0.01330
Tue, 22/12/20201 USD to RUB75.81610Tue, 22/12/20201 RUB to USD0.01319
Mon, 21/12/20201 USD to RUB74.67790Mon, 21/12/20201 RUB to USD0.01339
Sun, 20/12/20201 USD to RUB73.34770Sun, 20/12/20201 RUB to USD0.01363
Sat, 19/12/20201 USD to RUB73.34770Sat, 19/12/20201 RUB to USD0.01363
Fri, 18/12/20201 USD to RUB73.52930Fri, 18/12/20201 RUB to USD0.01360
Thu, 17/12/20201 USD to RUB72.85710Thu, 17/12/20201 RUB to USD0.01373
Wed, 16/12/20201 USD to RUB73.34670Wed, 16/12/20201 RUB to USD0.01363
Tue, 15/12/20201 USD to RUB73.38750Tue, 15/12/20201 RUB to USD0.01363
Mon, 14/12/20201 USD to RUB73.71080Mon, 14/12/20201 RUB to USD0.01357
Sun, 13/12/20201 USD to RUB72.95720Sun, 13/12/20201 RUB to USD0.01371
Sat, 12/12/20201 USD to RUB72.95720Sat, 12/12/20201 RUB to USD0.01371
Fri, 11/12/20201 USD to RUB73.04130Fri, 11/12/20201 RUB to USD0.01369
Thu, 10/12/20201 USD to RUB73.09120Thu, 10/12/20201 RUB to USD0.01368
Wed, 09/12/20201 USD to RUB73.99190Wed, 09/12/20201 RUB to USD0.01351
Tue, 08/12/20201 USD to RUB73.50940Tue, 08/12/20201 RUB to USD0.01360
Mon, 07/12/20201 USD to RUB73.56030Mon, 07/12/20201 RUB to USD0.01359
Sun, 06/12/20201 USD to RUB74.06340Sun, 06/12/20201 RUB to USD0.01350
Sat, 05/12/20201 USD to RUB74.06340Sat, 05/12/20201 RUB to USD0.01350
Fri, 04/12/20201 USD to RUB74.00040Fri, 04/12/20201 RUB to USD0.01351
Thu, 03/12/20201 USD to RUB74.36580Thu, 03/12/20201 RUB to USD0.01345
Wed, 02/12/20201 USD to RUB75.26810Wed, 02/12/20201 RUB to USD0.01329
Tue, 01/12/20201 USD to RUB75.77930Tue, 01/12/20201 RUB to USD0.01320
Mon, 30/11/20201 USD to RUB76.31890Mon, 30/11/20201 RUB to USD0.01310
Sun, 29/11/20201 USD to RUB75.86050Sun, 29/11/20201 RUB to USD0.01318
Sat, 28/11/20201 USD to RUB75.86050Sat, 28/11/20201 RUB to USD0.01318
Fri, 27/11/20201 USD to RUB75.97790Fri, 27/11/20201 RUB to USD0.01316
Thu, 26/11/20201 USD to RUB75.68040Thu, 26/11/20201 RUB to USD0.01321
Wed, 25/11/20201 USD to RUB75.53550Wed, 25/11/20201 RUB to USD0.01324
Tue, 24/11/20201 USD to RUB75.51730Tue, 24/11/20201 RUB to USD0.01324
Mon, 23/11/20201 USD to RUB76.18630Mon, 23/11/20201 RUB to USD0.01313
Sun, 22/11/20201 USD to RUB76.19240Sun, 22/11/20201 RUB to USD0.01312
Sat, 21/11/20201 USD to RUB76.19240Sat, 21/11/20201 RUB to USD0.01312
Fri, 20/11/20201 USD to RUB76.23730Fri, 20/11/20201 RUB to USD0.01312
Thu, 19/11/20201 USD to RUB76.11030Thu, 19/11/20201 RUB to USD0.01314
Wed, 18/11/20201 USD to RUB75.91660Wed, 18/11/20201 RUB to USD0.01317
Tue, 17/11/20201 USD to RUB76.24810Tue, 17/11/20201 RUB to USD0.01312
Mon, 16/11/20201 USD to RUB76.20350Mon, 16/11/20201 RUB to USD0.01312
Sun, 15/11/20201 USD to RUB77.40230Sun, 15/11/20201 RUB to USD0.01292
Sat, 14/11/20201 USD to RUB77.40230Sat, 14/11/20201 RUB to USD0.01292
Fri, 13/11/20201 USD to RUB77.43100Fri, 13/11/20201 RUB to USD0.01291
Thu, 12/11/20201 USD to RUB77.33030Thu, 12/11/20201 RUB to USD0.01293
Wed, 11/11/20201 USD to RUB77.10750Wed, 11/11/20201 RUB to USD0.01297
Tue, 10/11/20201 USD to RUB76.50390Tue, 10/11/20201 RUB to USD0.01307
Mon, 09/11/20201 USD to RUB76.33410Mon, 09/11/20201 RUB to USD0.01310
Sun, 08/11/20201 USD to RUB77.41580Sun, 08/11/20201 RUB to USD0.01292
Sat, 07/11/20201 USD to RUB77.41580Sat, 07/11/20201 RUB to USD0.01292
Fri, 06/11/20201 USD to RUB77.43490Fri, 06/11/20201 RUB to USD0.01291
Thu, 05/11/20201 USD to RUB76.87080Thu, 05/11/20201 RUB to USD0.01301
Wed, 04/11/20201 USD to RUB79.35520Wed, 04/11/20201 RUB to USD0.01260
Tue, 03/11/20201 USD to RUB79.50400Tue, 03/11/20201 RUB to USD0.01258
Mon, 02/11/20201 USD to RUB80.60880Mon, 02/11/20201 RUB to USD0.01241
Sun, 01/11/20201 USD to RUB79.52570Sun, 01/11/20201 RUB to USD0.01257
Sat, 31/10/20201 USD to RUB79.52570Sat, 31/10/20201 RUB to USD0.01257
Fri, 30/10/20201 USD to RUB79.47480Fri, 30/10/20201 RUB to USD0.01258
Thu, 29/10/20201 USD to RUB78.79520Thu, 29/10/20201 RUB to USD0.01269
Wed, 28/10/20201 USD to RUB79.17480Wed, 28/10/20201 RUB to USD0.01263
Tue, 27/10/20201 USD to RUB77.24210Tue, 27/10/20201 RUB to USD0.01295
Mon, 26/10/20201 USD to RUB76.37140Mon, 26/10/20201 RUB to USD0.01309
Sun, 25/10/20201 USD to RUB76.12350Sun, 25/10/20201 RUB to USD0.01314
Sat, 24/10/20201 USD to RUB76.12350Sat, 24/10/20201 RUB to USD0.01314
Fri, 23/10/20201 USD to RUB76.16020Fri, 23/10/20201 RUB to USD0.01313
Thu, 22/10/20201 USD to RUB76.61120Thu, 22/10/20201 RUB to USD0.01305
Wed, 21/10/20201 USD to RUB76.80030Wed, 21/10/20201 RUB to USD0.01302
Tue, 20/10/20201 USD to RUB77.37690Tue, 20/10/20201 RUB to USD0.01292
Mon, 19/10/20201 USD to RUB77.77360Mon, 19/10/20201 RUB to USD0.01286
Sun, 18/10/20201 USD to RUB77.89380Sun, 18/10/20201 RUB to USD0.01284
Sat, 17/10/20201 USD to RUB77.89380Sat, 17/10/20201 RUB to USD0.01284
Fri, 16/10/20201 USD to RUB77.91320Fri, 16/10/20201 RUB to USD0.01283
Thu, 15/10/20201 USD to RUB78.06470Thu, 15/10/20201 RUB to USD0.01281
Wed, 14/10/20201 USD to RUB77.62750Wed, 14/10/20201 RUB to USD0.01288
Tue, 13/10/20201 USD to RUB77.05570Tue, 13/10/20201 RUB to USD0.01298
Mon, 12/10/20201 USD to RUB77.11800Mon, 12/10/20201 RUB to USD0.01297
Sun, 11/10/20201 USD to RUB76.76750Sun, 11/10/20201 RUB to USD0.01303
Sat, 10/10/20201 USD to RUB76.76750Sat, 10/10/20201 RUB to USD0.01303
Fri, 09/10/20201 USD to RUB76.82670Fri, 09/10/20201 RUB to USD0.01302
Thu, 08/10/20201 USD to RUB77.32930Thu, 08/10/20201 RUB to USD0.01293
Wed, 07/10/20201 USD to RUB78.02050Wed, 07/10/20201 RUB to USD0.01282
Tue, 06/10/20201 USD to RUB78.35330Tue, 06/10/20201 RUB to USD0.01276
Mon, 05/10/20201 USD to RUB78.16930Mon, 05/10/20201 RUB to USD0.01279
Sun, 04/10/20201 USD to RUB78.18510Sun, 04/10/20201 RUB to USD0.01279
Fri, 02/10/20201 USD to RUB78.20580Fri, 02/10/20201 RUB to USD0.01279
Thu, 01/10/20201 USD to RUB77.33970Thu, 01/10/20201 RUB to USD0.01293
Wed, 30/09/20201 USD to RUB77.67650Wed, 30/09/20201 RUB to USD0.01287
Tue, 29/09/20201 USD to RUB78.96730Tue, 29/09/20201 RUB to USD0.01266
Mon, 28/09/20201 USD to RUB79.06220Mon, 28/09/20201 RUB to USD0.01265
Sun, 27/09/20201 USD to RUB78.21640Sun, 27/09/20201 RUB to USD0.01279
Sat, 26/09/20201 USD to RUB78.21640Sat, 26/09/20201 RUB to USD0.01279
Fri, 25/09/20201 USD to RUB78.26250Fri, 25/09/20201 RUB to USD0.01278
Thu, 24/09/20201 USD to RUB77.12830Thu, 24/09/20201 RUB to USD0.01297
Wed, 23/09/20201 USD to RUB77.04750Wed, 23/09/20201 RUB to USD0.01298
Tue, 22/09/20201 USD to RUB76.04490Tue, 22/09/20201 RUB to USD0.01315
Mon, 21/09/20201 USD to RUB76.29750Mon, 21/09/20201 RUB to USD0.01311
Sun, 20/09/20201 USD to RUB75.74400Sun, 20/09/20201 RUB to USD0.01320
Sat, 19/09/20201 USD to RUB75.74400Sat, 19/09/20201 RUB to USD0.01320
Fri, 18/09/20201 USD to RUB75.71880Fri, 18/09/20201 RUB to USD0.01321
Thu, 17/09/20201 USD to RUB75.17330Thu, 17/09/20201 RUB to USD0.01330
Wed, 16/09/20201 USD to RUB75.07950Wed, 16/09/20201 RUB to USD0.01332
Tue, 15/09/20201 USD to RUB74.98530Tue, 15/09/20201 RUB to USD0.01334
Mon, 14/09/20201 USD to RUB75.23170Mon, 14/09/20201 RUB to USD0.01329
Sun, 13/09/20201 USD to RUB75.09560Sun, 13/09/20201 RUB to USD0.01332
Sat, 12/09/20201 USD to RUB75.09560Sat, 12/09/20201 RUB to USD0.01332
Fri, 11/09/20201 USD to RUB75.09560Fri, 11/09/20201 RUB to USD0.01332
Thu, 10/09/20201 USD to RUB75.30620Thu, 10/09/20201 RUB to USD0.01328
Wed, 09/09/20201 USD to RUB75.36910Wed, 09/09/20201 RUB to USD0.01327
Tue, 08/09/20201 USD to RUB76.29560Tue, 08/09/20201 RUB to USD0.01311
Mon, 07/09/20201 USD to RUB75.74530Mon, 07/09/20201 RUB to USD0.01320
Sun, 06/09/20201 USD to RUB75.40870Sun, 06/09/20201 RUB to USD0.01326
Sat, 05/09/20201 USD to RUB75.40870Sat, 05/09/20201 RUB to USD0.01326
Fri, 04/09/20201 USD to RUB75.33240Fri, 04/09/20201 RUB to USD0.01327
Thu, 03/09/20201 USD to RUB75.24970Thu, 03/09/20201 RUB to USD0.01329
Wed, 02/09/20201 USD to RUB75.29250Wed, 02/09/20201 RUB to USD0.01328
Tue, 01/09/20201 USD to RUB73.72440Tue, 01/09/20201 RUB to USD0.01356
Mon, 31/08/20201 USD to RUB74.07750Mon, 31/08/20201 RUB to USD0.01350
Sun, 30/08/20201 USD to RUB74.00560Sun, 30/08/20201 RUB to USD0.01351
Sat, 29/08/20201 USD to RUB74.00560Sat, 29/08/20201 RUB to USD0.01351
Fri, 28/08/20201 USD to RUB74.06090Fri, 28/08/20201 RUB to USD0.01350
Thu, 27/08/20201 USD to RUB74.94830Thu, 27/08/20201 RUB to USD0.01334
Wed, 26/08/20201 USD to RUB75.52640Wed, 26/08/20201 RUB to USD0.01324
Tue, 25/08/20201 USD to RUB75.32240Tue, 25/08/20201 RUB to USD0.01328
Mon, 24/08/20201 USD to RUB74.61780Mon, 24/08/20201 RUB to USD0.01340
Sun, 23/08/20201 USD to RUB74.79950Sun, 23/08/20201 RUB to USD0.01337
Sat, 22/08/20201 USD to RUB74.79950Sat, 22/08/20201 RUB to USD0.01337
Fri, 21/08/20201 USD to RUB74.73630Fri, 21/08/20201 RUB to USD0.01338
Thu, 20/08/20201 USD to RUB73.76440Thu, 20/08/20201 RUB to USD0.01356
Wed, 19/08/20201 USD to RUB73.30320Wed, 19/08/20201 RUB to USD0.01364
Tue, 18/08/20201 USD to RUB73.17110Tue, 18/08/20201 RUB to USD0.01367
Mon, 17/08/20201 USD to RUB73.67010Mon, 17/08/20201 RUB to USD0.01357
Sun, 16/08/20201 USD to RUB72.85580Sun, 16/08/20201 RUB to USD0.01373
Sat, 15/08/20201 USD to RUB72.85580Sat, 15/08/20201 RUB to USD0.01373
Fri, 14/08/20201 USD to RUB72.88830Fri, 14/08/20201 RUB to USD0.01372
Thu, 13/08/20201 USD to RUB73.08740Thu, 13/08/20201 RUB to USD0.01368
Wed, 12/08/20201 USD to RUB73.63470Wed, 12/08/20201 RUB to USD0.01358
Tue, 11/08/20201 USD to RUB73.13780Tue, 11/08/20201 RUB to USD0.01367
Mon, 10/08/20201 USD to RUB73.49040Mon, 10/08/20201 RUB to USD0.01361
Sun, 09/08/20201 USD to RUB73.71700Sun, 09/08/20201 RUB to USD0.01357
Sat, 08/08/20201 USD to RUB73.71700Sat, 08/08/20201 RUB to USD0.01357
Fri, 07/08/20201 USD to RUB73.69710Fri, 07/08/20201 RUB to USD0.01357
Thu, 06/08/20201 USD to RUB73.37960Thu, 06/08/20201 RUB to USD0.01363
Wed, 05/08/20201 USD to RUB72.83580Wed, 05/08/20201 RUB to USD0.01373
Tue, 04/08/20201 USD to RUB73.56800Tue, 04/08/20201 RUB to USD0.01359
Mon, 03/08/20201 USD to RUB73.20850Mon, 03/08/20201 RUB to USD0.01366
Sun, 02/08/20201 USD to RUB74.41140Sun, 02/08/20201 RUB to USD0.01344
Sat, 01/08/20201 USD to RUB74.41140Sat, 01/08/20201 RUB to USD0.01344
Fri, 31/07/20201 USD to RUB74.21860Fri, 31/07/20201 RUB to USD0.01347
Thu, 30/07/20201 USD to RUB73.29850Thu, 30/07/20201 RUB to USD0.01364
Wed, 29/07/20201 USD to RUB72.64230Wed, 29/07/20201 RUB to USD0.01377
Tue, 28/07/20201 USD to RUB72.59230Tue, 28/07/20201 RUB to USD0.01378
Mon, 27/07/20201 USD to RUB71.66300Mon, 27/07/20201 RUB to USD0.01395
Sun, 26/07/20201 USD to RUB71.72900Sun, 26/07/20201 RUB to USD0.01394
Sat, 25/07/20201 USD to RUB71.72900Sat, 25/07/20201 RUB to USD0.01394
Fri, 24/07/20201 USD to RUB71.70990Fri, 24/07/20201 RUB to USD0.01395
Thu, 23/07/20201 USD to RUB71.46250Thu, 23/07/20201 RUB to USD0.01399
Wed, 22/07/20201 USD to RUB71.05600Wed, 22/07/20201 RUB to USD0.01407
Tue, 21/07/20201 USD to RUB70.74330Tue, 21/07/20201 RUB to USD0.01414
Mon, 20/07/20201 USD to RUB71.35870Mon, 20/07/20201 RUB to USD0.01401
Sun, 19/07/20201 USD to RUB71.88250Sun, 19/07/20201 RUB to USD0.01391
Sat, 18/07/20201 USD to RUB71.88250Sat, 18/07/20201 RUB to USD0.01391
Fri, 17/07/20201 USD to RUB71.87800Fri, 17/07/20201 RUB to USD0.01391
Thu, 16/07/20201 USD to RUB71.50620Thu, 16/07/20201 RUB to USD0.01398
Wed, 15/07/20201 USD to RUB70.90150Wed, 15/07/20201 RUB to USD0.01410
Tue, 14/07/20201 USD to RUB71.03440Tue, 14/07/20201 RUB to USD0.01408
Mon, 13/07/20201 USD to RUB70.99030Mon, 13/07/20201 RUB to USD0.01409
Sun, 12/07/20201 USD to RUB70.71180Sun, 12/07/20201 RUB to USD0.01414
Sat, 11/07/20201 USD to RUB70.71180Sat, 11/07/20201 RUB to USD0.01414
Fri, 10/07/20201 USD to RUB70.85530Fri, 10/07/20201 RUB to USD0.01411
Thu, 09/07/20201 USD to RUB70.89280Thu, 09/07/20201 RUB to USD0.01411
Wed, 08/07/20201 USD to RUB71.19450Wed, 08/07/20201 RUB to USD0.01405
Tue, 07/07/20201 USD to RUB71.62760Tue, 07/07/20201 RUB to USD0.01396
Mon, 06/07/20201 USD to RUB71.86880Mon, 06/07/20201 RUB to USD0.01391
Sun, 05/07/20201 USD to RUB71.39830Sun, 05/07/20201 RUB to USD0.01401
Sat, 04/07/20201 USD to RUB71.39830Sat, 04/07/20201 RUB to USD0.01401
Fri, 03/07/20201 USD to RUB71.37510Fri, 03/07/20201 RUB to USD0.01401
Thu, 02/07/20201 USD to RUB70.57680Thu, 02/07/20201 RUB to USD0.01417
Wed, 01/07/20201 USD to RUB71.17340Wed, 01/07/20201 RUB to USD0.01405
Tue, 30/06/20201 USD to RUB71.17160Tue, 30/06/20201 RUB to USD0.01405
Mon, 29/06/20201 USD to RUB70.15580Mon, 29/06/20201 RUB to USD0.01425
Sun, 28/06/20201 USD to RUB69.79550Sun, 28/06/20201 RUB to USD0.01433
Sat, 27/06/20201 USD to RUB69.79550Sat, 27/06/20201 RUB to USD0.01433
Fri, 26/06/20201 USD to RUB69.77930Fri, 26/06/20201 RUB to USD0.01433
Thu, 25/06/20201 USD to RUB69.06210Thu, 25/06/20201 RUB to USD0.01448
Wed, 24/06/20201 USD to RUB68.86510Wed, 24/06/20201 RUB to USD0.01452
Tue, 23/06/20201 USD to RUB68.84200Tue, 23/06/20201 RUB to USD0.01453
Mon, 22/06/20201 USD to RUB69.13740Mon, 22/06/20201 RUB to USD0.01446
Sun, 21/06/20201 USD to RUB69.44600Sun, 21/06/20201 RUB to USD0.01440
Sat, 20/06/20201 USD to RUB69.44600Sat, 20/06/20201 RUB to USD0.01440
Fri, 19/06/20201 USD to RUB69.48390Fri, 19/06/20201 RUB to USD0.01439
Thu, 18/06/20201 USD to RUB69.87310Thu, 18/06/20201 RUB to USD0.01431
Wed, 17/06/20201 USD to RUB69.74800Wed, 17/06/20201 RUB to USD0.01434
Tue, 16/06/20201 USD to RUB69.73380Tue, 16/06/20201 RUB to USD0.01434
Mon, 15/06/20201 USD to RUB69.63650Mon, 15/06/20201 RUB to USD0.01436
Sun, 14/06/20201 USD to RUB70.20130Sun, 14/06/20201 RUB to USD0.01424
Sat, 13/06/20201 USD to RUB70.20130Sat, 13/06/20201 RUB to USD0.01424
Fri, 12/06/20201 USD to RUB70.20130Fri, 12/06/20201 RUB to USD0.01424
Thu, 11/06/20201 USD to RUB70.11810Thu, 11/06/20201 RUB to USD0.01426
Wed, 10/06/20201 USD to RUB68.44730Wed, 10/06/20201 RUB to USD0.01461
Tue, 09/06/20201 USD to RUB68.52920Tue, 09/06/20201 RUB to USD0.01459
Mon, 08/06/20201 USD to RUB68.23230Mon, 08/06/20201 RUB to USD0.01466
Sun, 07/06/20201 USD to RUB68.68600Sun, 07/06/20201 RUB to USD0.01456
Sat, 06/06/20201 USD to RUB68.68600Sat, 06/06/20201 RUB to USD0.01456
Fri, 05/06/20201 USD to RUB68.68900Fri, 05/06/20201 RUB to USD0.01456
Thu, 04/06/20201 USD to RUB69.22650Thu, 04/06/20201 RUB to USD0.01445
Wed, 03/06/20201 USD to RUB68.63860Wed, 03/06/20201 RUB to USD0.01457
Tue, 02/06/20201 USD to RUB68.72580Tue, 02/06/20201 RUB to USD0.01455
Mon, 01/06/20201 USD to RUB69.23490Mon, 01/06/20201 RUB to USD0.01444
Sun, 31/05/20201 USD to RUB70.14450Sun, 31/05/20201 RUB to USD0.01426
Sat, 30/05/20201 USD to RUB70.14450Sat, 30/05/20201 RUB to USD0.01426
Fri, 29/05/20201 USD to RUB70.34880Fri, 29/05/20201 RUB to USD0.01421
Thu, 28/05/20201 USD to RUB70.55050Thu, 28/05/20201 RUB to USD0.01417
Wed, 27/05/20201 USD to RUB70.93510Wed, 27/05/20201 RUB to USD0.01410
Tue, 26/05/20201 USD to RUB70.83670Tue, 26/05/20201 RUB to USD0.01412
Mon, 25/05/20201 USD to RUB71.69150Mon, 25/05/20201 RUB to USD0.01395
Sun, 24/05/20201 USD to RUB71.61230Sun, 24/05/20201 RUB to USD0.01396
Sat, 23/05/20201 USD to RUB71.61230Sat, 23/05/20201 RUB to USD0.01396
Fri, 22/05/20201 USD to RUB71.53230Fri, 22/05/20201 RUB to USD0.01398
Thu, 21/05/20201 USD to RUB70.98110Thu, 21/05/20201 RUB to USD0.01409
Wed, 20/05/20201 USD to RUB71.13330Wed, 20/05/20201 RUB to USD0.01406
Tue, 19/05/20201 USD to RUB72.53860Tue, 19/05/20201 RUB to USD0.01379
Mon, 18/05/20201 USD to RUB72.77620Mon, 18/05/20201 RUB to USD0.01374
Sun, 17/05/20201 USD to RUB73.61600Sun, 17/05/20201 RUB to USD0.01358
Sat, 16/05/20201 USD to RUB73.61600Sat, 16/05/20201 RUB to USD0.01358
Fri, 15/05/20201 USD to RUB73.61620Fri, 15/05/20201 RUB to USD0.01358
Thu, 14/05/20201 USD to RUB73.51270Thu, 14/05/20201 RUB to USD0.01360
Wed, 13/05/20201 USD to RUB74.04430Wed, 13/05/20201 RUB to USD0.01351
Tue, 12/05/20201 USD to RUB73.47070Tue, 12/05/20201 RUB to USD0.01361
Mon, 11/05/20201 USD to RUB73.42670Mon, 11/05/20201 RUB to USD0.01362
Sun, 10/05/20201 USD to RUB73.42670Sun, 10/05/20201 RUB to USD0.01362
Sat, 09/05/20201 USD to RUB73.42670Sat, 09/05/20201 RUB to USD0.01362
Fri, 08/05/20201 USD to RUB73.51100Fri, 08/05/20201 RUB to USD0.01360
Thu, 07/05/20201 USD to RUB73.99570Thu, 07/05/20201 RUB to USD0.01351
Wed, 06/05/20201 USD to RUB74.44670Wed, 06/05/20201 RUB to USD0.01343
Tue, 05/05/20201 USD to RUB73.78240Tue, 05/05/20201 RUB to USD0.01355
Mon, 04/05/20201 USD to RUB74.81450Mon, 04/05/20201 RUB to USD0.01337
Sun, 03/05/20201 USD to RUB74.38130Sun, 03/05/20201 RUB to USD0.01344
Sat, 02/05/20201 USD to RUB74.38130Sat, 02/05/20201 RUB to USD0.01344
Fri, 01/05/20201 USD to RUB74.38130Fri, 01/05/20201 RUB to USD0.01344
Thu, 30/04/20201 USD to RUB74.20340Thu, 30/04/20201 RUB to USD0.01348
Wed, 29/04/20201 USD to RUB73.03770Wed, 29/04/20201 RUB to USD0.01369
Tue, 28/04/20201 USD to RUB74.18710Tue, 28/04/20201 RUB to USD0.01348
Mon, 27/04/20201 USD to RUB74.38860Mon, 27/04/20201 RUB to USD0.01344
Sun, 26/04/20201 USD to RUB74.56510Sun, 26/04/20201 RUB to USD0.01341
Sat, 25/04/20201 USD to RUB74.56510Sat, 25/04/20201 RUB to USD0.01341
Fri, 24/04/20201 USD to RUB74.59480Fri, 24/04/20201 RUB to USD0.01341
Thu, 23/04/20201 USD to RUB74.77150Thu, 23/04/20201 RUB to USD0.01337
Wed, 22/04/20201 USD to RUB75.94810Wed, 22/04/20201 RUB to USD0.01317
Tue, 21/04/20201 USD to RUB77.14610Tue, 21/04/20201 RUB to USD0.01296
Mon, 20/04/20201 USD to RUB75.22230Mon, 20/04/20201 RUB to USD0.01329
Sun, 19/04/20201 USD to RUB73.95800Sun, 19/04/20201 RUB to USD0.01352
Sat, 18/04/20201 USD to RUB73.95800Sat, 18/04/20201 RUB to USD0.01352
Fri, 17/04/20201 USD to RUB73.98820Fri, 17/04/20201 RUB to USD0.01352
Thu, 16/04/20201 USD to RUB74.21990Thu, 16/04/20201 RUB to USD0.01347
Wed, 15/04/20201 USD to RUB74.86260Wed, 15/04/20201 RUB to USD0.01336
Tue, 14/04/20201 USD to RUB73.14710Tue, 14/04/20201 RUB to USD0.01367
Mon, 13/04/20201 USD to RUB73.60310Mon, 13/04/20201 RUB to USD0.01359
Sun, 12/04/20201 USD to RUB73.75230Sun, 12/04/20201 RUB to USD0.01356
Sat, 11/04/20201 USD to RUB73.75230Sat, 11/04/20201 RUB to USD0.01356
Fri, 10/04/20201 USD to RUB73.80350Fri, 10/04/20201 RUB to USD0.01355
Thu, 09/04/20201 USD to RUB74.21960Thu, 09/04/20201 RUB to USD0.01347
Wed, 08/04/20201 USD to RUB75.08280Wed, 08/04/20201 RUB to USD0.01332
Tue, 07/04/20201 USD to RUB75.54350Tue, 07/04/20201 RUB to USD0.01324
Mon, 06/04/20201 USD to RUB76.01450Mon, 06/04/20201 RUB to USD0.01316
Sun, 05/04/20201 USD to RUB76.49180Sun, 05/04/20201 RUB to USD0.01307
Sat, 04/04/20201 USD to RUB76.49180Sat, 04/04/20201 RUB to USD0.01307
Fri, 03/04/20201 USD to RUB76.58970Fri, 03/04/20201 RUB to USD0.01306
Thu, 02/04/20201 USD to RUB77.58190Thu, 02/04/20201 RUB to USD0.01289
Wed, 01/04/20201 USD to RUB78.92920Wed, 01/04/20201 RUB to USD0.01267
Tue, 31/03/20201 USD to RUB78.57250Tue, 31/03/20201 RUB to USD0.01273
Mon, 30/03/20201 USD to RUB79.45740Mon, 30/03/20201 RUB to USD0.01259
Sun, 29/03/20201 USD to RUB78.81220Sun, 29/03/20201 RUB to USD0.01269
Sat, 28/03/20201 USD to RUB78.81220Sat, 28/03/20201 RUB to USD0.01269
Fri, 27/03/20201 USD to RUB78.79660Fri, 27/03/20201 RUB to USD0.01269
Thu, 26/03/20201 USD to RUB77.26130Thu, 26/03/20201 RUB to USD0.01294
Wed, 25/03/20201 USD to RUB78.17130Wed, 25/03/20201 RUB to USD0.01279
Tue, 24/03/20201 USD to RUB78.42580Tue, 24/03/20201 RUB to USD0.01275
Mon, 23/03/20201 USD to RUB79.57200Mon, 23/03/20201 RUB to USD0.01257
Sun, 22/03/20201 USD to RUB79.92360Sun, 22/03/20201 RUB to USD0.01251
Sat, 21/03/20201 USD to RUB79.92360Sat, 21/03/20201 RUB to USD0.01251
Fri, 20/03/20201 USD to RUB80.00580Fri, 20/03/20201 RUB to USD0.01250
Thu, 19/03/20201 USD to RUB79.00180Thu, 19/03/20201 RUB to USD0.01266
Wed, 18/03/20201 USD to RUB80.87000Wed, 18/03/20201 RUB to USD0.01237
Tue, 17/03/20201 USD to RUB75.29890Tue, 17/03/20201 RUB to USD0.01328
Mon, 16/03/20201 USD to RUB74.63620Mon, 16/03/20201 RUB to USD0.01340
Sun, 15/03/20201 USD to RUB72.61330Sun, 15/03/20201 RUB to USD0.01377
Sat, 14/03/20201 USD to RUB72.61330Sat, 14/03/20201 RUB to USD0.01377
Fri, 13/03/20201 USD to RUB72.32980Fri, 13/03/20201 RUB to USD0.01383
Thu, 12/03/20201 USD to RUB74.08010Thu, 12/03/20201 RUB to USD0.01350
Wed, 11/03/20201 USD to RUB72.55330Wed, 11/03/20201 RUB to USD0.01378
Tue, 10/03/20201 USD to RUB71.54380Tue, 10/03/20201 RUB to USD0.01398
Mon, 09/03/20201 USD to RUB68.56850Mon, 09/03/20201 RUB to USD0.01458
Sun, 08/03/20201 USD to RUB68.56850Sun, 08/03/20201 RUB to USD0.01458
Sat, 07/03/20201 USD to RUB68.56850Sat, 07/03/20201 RUB to USD0.01458
Fri, 06/03/20201 USD to RUB68.56750Fri, 06/03/20201 RUB to USD0.01458
Thu, 05/03/20201 USD to RUB67.63990Thu, 05/03/20201 RUB to USD0.01478
Wed, 04/03/20201 USD to RUB66.34970Wed, 04/03/20201 RUB to USD0.01507
Tue, 03/03/20201 USD to RUB66.08210Tue, 03/03/20201 RUB to USD0.01513
Mon, 02/03/20201 USD to RUB66.56850Mon, 02/03/20201 RUB to USD0.01502
Sun, 01/03/20201 USD to RUB66.88060Sun, 01/03/20201 RUB to USD0.01495
Sat, 29/02/20201 USD to RUB66.88060Sat, 29/02/20201 RUB to USD0.01495
Fri, 28/02/20201 USD to RUB66.95790Fri, 28/02/20201 RUB to USD0.01493
Thu, 27/02/20201 USD to RUB65.89500Thu, 27/02/20201 RUB to USD0.01518
Wed, 26/02/20201 USD to RUB65.49730Wed, 26/02/20201 RUB to USD0.01527
Tue, 25/02/20201 USD to RUB65.42310Tue, 25/02/20201 RUB to USD0.01529
Mon, 24/02/20201 USD to RUB64.05610Mon, 24/02/20201 RUB to USD0.01561
Sun, 23/02/20201 USD to RUB64.05610Sun, 23/02/20201 RUB to USD0.01561
Sat, 22/02/20201 USD to RUB64.05610Sat, 22/02/20201 RUB to USD0.01561
Fri, 21/02/20201 USD to RUB64.05430Fri, 21/02/20201 RUB to USD0.01561
Thu, 20/02/20201 USD to RUB64.16820Thu, 20/02/20201 RUB to USD0.01558
Wed, 19/02/20201 USD to RUB63.55250Wed, 19/02/20201 RUB to USD0.01574
Tue, 18/02/20201 USD to RUB63.91080Tue, 18/02/20201 RUB to USD0.01565
Mon, 17/02/20201 USD to RUB63.46320Mon, 17/02/20201 RUB to USD0.01576
Sun, 16/02/20201 USD to RUB63.55560Sun, 16/02/20201 RUB to USD0.01573
Sat, 15/02/20201 USD to RUB63.55560Sat, 15/02/20201 RUB to USD0.01573
Fri, 14/02/20201 USD to RUB63.62280Fri, 14/02/20201 RUB to USD0.01572
Thu, 13/02/20201 USD to RUB63.57700Thu, 13/02/20201 RUB to USD0.01573
Wed, 12/02/20201 USD to RUB63.22050Wed, 12/02/20201 RUB to USD0.01582
Tue, 11/02/20201 USD to RUB63.33050Tue, 11/02/20201 RUB to USD0.01579
Mon, 10/02/20201 USD to RUB64.12230Mon, 10/02/20201 RUB to USD0.01560
Sun, 09/02/20201 USD to RUB64.11000Sun, 09/02/20201 RUB to USD0.01560
Sat, 08/02/20201 USD to RUB64.11000Sat, 08/02/20201 RUB to USD0.01560

Currency Converter;
Convert

Latest Conversions
225 CAD to TL - 0 minute ago
15.95 EUR to HKD - 6 minutes ago
6.60 CAD to EUR - 8 minutes ago
10 USD to JPY - 9 minutes ago
7 RUB to CAD - 9 minutes ago
150 USD to EUR - 11 minutes ago