Exchange
live exchange
  • EUR/USD -0.31%
    1.1747
    1.1725 ←→ 1.1778 USD/EUR : 0.8513
  • GBP/USD +0.09%
    1.3199
    1.3158 ←→ 1.3228 USD/GBP : 0.7576
  • USD/JPY -0.10%
    113.42
    112.52 ←→ 114.10 JPY/USD : 0.0088
  • USD/CHF +0.13%
    0.9857
    0.9831 ←→ 0.9881 CHF/USD : 1.0145
  • AUD/USD -0.18%
    0.7807
    0.7796 ←→ 0.7834 USD/AUD : 1.2809
  • EUR/GBP -0.36%
    0.8900
    0.8886 ←→ 0.8929 GBP/EUR : 1.1236

USD to RUB History

United States Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD RUB indicates that how much 1 United States Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of USD/RUB exchange rate. United States Dollar Russian Ruble History indicates the evolution the pair from last year until today.

USD/RUB ~ change (today): +0.07 %
USD 1 United States Dollar
=
57.5350 RUB Russian Ruble
Invert → RUB / USD: 0.01738
Last update: October 23, 2017 (Today) 21:28 - (1 minute ago)
(USD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/RUBRatesHistorical Rates for RUB/USDRates
Mon, 23/10/20171 USD to RUB57.54000Mon, 23/10/20171 RUB to USD0.01738
Sun, 22/10/20171 USD to RUB57.49450Sun, 22/10/20171 RUB to USD0.01739
Sat, 21/10/20171 USD to RUB57.49450Sat, 21/10/20171 RUB to USD0.01739
Fri, 20/10/20171 USD to RUB57.48500Fri, 20/10/20171 RUB to USD0.01740
Thu, 19/10/20171 USD to RUB57.34730Thu, 19/10/20171 RUB to USD0.01744
Wed, 18/10/20171 USD to RUB57.42510Wed, 18/10/20171 RUB to USD0.01741
Tue, 17/10/20171 USD to RUB57.33000Tue, 17/10/20171 RUB to USD0.01744
Mon, 16/10/20171 USD to RUB57.31000Mon, 16/10/20171 RUB to USD0.01745
Sun, 15/10/20171 USD to RUB57.17400Sun, 15/10/20171 RUB to USD0.01749
Sat, 14/10/20171 USD to RUB57.17400Sat, 14/10/20171 RUB to USD0.01749
Fri, 13/10/20171 USD to RUB57.18310Fri, 13/10/20171 RUB to USD0.01749
Thu, 12/10/20171 USD to RUB57.68980Thu, 12/10/20171 RUB to USD0.01733
Wed, 11/10/20171 USD to RUB57.79500Wed, 11/10/20171 RUB to USD0.01730
Tue, 10/10/20171 USD to RUB57.92730Tue, 10/10/20171 RUB to USD0.01726
Mon, 09/10/20171 USD to RUB58.36250Mon, 09/10/20171 RUB to USD0.01713
Sun, 08/10/20171 USD to RUB58.18800Sun, 08/10/20171 RUB to USD0.01719
Sat, 07/10/20171 USD to RUB58.18800Sat, 07/10/20171 RUB to USD0.01719
Fri, 06/10/20171 USD to RUB58.17500Fri, 06/10/20171 RUB to USD0.01719
Thu, 05/10/20171 USD to RUB57.66450Thu, 05/10/20171 RUB to USD0.01734
Wed, 04/10/20171 USD to RUB57.65250Wed, 04/10/20171 RUB to USD0.01735
Tue, 03/10/20171 USD to RUB57.89000Tue, 03/10/20171 RUB to USD0.01727
Mon, 02/10/20171 USD to RUB57.92050Mon, 02/10/20171 RUB to USD0.01727
Sun, 01/10/20171 USD to RUB57.48980Sun, 01/10/20171 RUB to USD0.01739
Sat, 30/09/20171 USD to RUB57.48980Sat, 30/09/20171 RUB to USD0.01739
Fri, 29/09/20171 USD to RUB57.55430Fri, 29/09/20171 RUB to USD0.01737
Thu, 28/09/20171 USD to RUB57.92000Thu, 28/09/20171 RUB to USD0.01727
Wed, 27/09/20171 USD to RUB58.19500Wed, 27/09/20171 RUB to USD0.01718
Tue, 26/09/20171 USD to RUB57.86750Tue, 26/09/20171 RUB to USD0.01728
Mon, 25/09/20171 USD to RUB57.51760Mon, 25/09/20171 RUB to USD0.01739
Sun, 24/09/20171 USD to RUB57.47830Sun, 24/09/20171 RUB to USD0.01740
Sat, 23/09/20171 USD to RUB57.47830Sat, 23/09/20171 RUB to USD0.01740
Fri, 22/09/20171 USD to RUB57.62250Fri, 22/09/20171 RUB to USD0.01735
Thu, 21/09/20171 USD to RUB57.88000Thu, 21/09/20171 RUB to USD0.01728
Wed, 20/09/20171 USD to RUB58.09600Wed, 20/09/20171 RUB to USD0.01721
Tue, 19/09/20171 USD to RUB58.16330Tue, 19/09/20171 RUB to USD0.01719
Mon, 18/09/20171 USD to RUB58.12440Mon, 18/09/20171 RUB to USD0.01720
Sun, 17/09/20171 USD to RUB57.63290Sun, 17/09/20171 RUB to USD0.01735
Sat, 16/09/20171 USD to RUB57.63290Sat, 16/09/20171 RUB to USD0.01735
Fri, 15/09/20171 USD to RUB57.58500Fri, 15/09/20171 RUB to USD0.01737
Thu, 14/09/20171 USD to RUB57.52250Thu, 14/09/20171 RUB to USD0.01738
Wed, 13/09/20171 USD to RUB57.94100Wed, 13/09/20171 RUB to USD0.01726
Tue, 12/09/20171 USD to RUB57.65600Tue, 12/09/20171 RUB to USD0.01734
Mon, 11/09/20171 USD to RUB57.17000Mon, 11/09/20171 RUB to USD0.01749
Sun, 10/09/20171 USD to RUB57.35700Sun, 10/09/20171 RUB to USD0.01743
Sat, 09/09/20171 USD to RUB57.35700Sat, 09/09/20171 RUB to USD0.01743
Fri, 08/09/20171 USD to RUB57.35180Fri, 08/09/20171 RUB to USD0.01744
Thu, 07/09/20171 USD to RUB56.91050Thu, 07/09/20171 RUB to USD0.01757
Wed, 06/09/20171 USD to RUB57.36910Wed, 06/09/20171 RUB to USD0.01743
Tue, 05/09/20171 USD to RUB57.52250Tue, 05/09/20171 RUB to USD0.01738
Mon, 04/09/20171 USD to RUB57.81500Mon, 04/09/20171 RUB to USD0.01730
Sun, 03/09/20171 USD to RUB57.51590Sun, 03/09/20171 RUB to USD0.01739
Sat, 02/09/20171 USD to RUB57.51590Sat, 02/09/20171 RUB to USD0.01739
Fri, 01/09/20171 USD to RUB57.48650Fri, 01/09/20171 RUB to USD0.01740
Thu, 31/08/20171 USD to RUB57.99250Thu, 31/08/20171 RUB to USD0.01724
Wed, 30/08/20171 USD to RUB58.51250Wed, 30/08/20171 RUB to USD0.01709
Tue, 29/08/20171 USD to RUB58.79500Tue, 29/08/20171 RUB to USD0.01701
Mon, 28/08/20171 USD to RUB58.46940Mon, 28/08/20171 RUB to USD0.01710
Sun, 27/08/20171 USD to RUB58.58280Sun, 27/08/20171 RUB to USD0.01707
Sat, 26/08/20171 USD to RUB58.58280Sat, 26/08/20171 RUB to USD0.01707
Fri, 25/08/20171 USD to RUB58.60000Fri, 25/08/20171 RUB to USD0.01706
Thu, 24/08/20171 USD to RUB59.15050Thu, 24/08/20171 RUB to USD0.01691
Wed, 23/08/20171 USD to RUB59.02500Wed, 23/08/20171 RUB to USD0.01694
Tue, 22/08/20171 USD to RUB59.00740Tue, 22/08/20171 RUB to USD0.01695
Mon, 21/08/20171 USD to RUB59.09130Mon, 21/08/20171 RUB to USD0.01692
Sun, 20/08/20171 USD to RUB59.00030Sun, 20/08/20171 RUB to USD0.01695
Sat, 19/08/20171 USD to RUB59.00030Sat, 19/08/20171 RUB to USD0.01695
Fri, 18/08/20171 USD to RUB59.03370Fri, 18/08/20171 RUB to USD0.01694
Thu, 17/08/20171 USD to RUB59.19190Thu, 17/08/20171 RUB to USD0.01689
Wed, 16/08/20171 USD to RUB59.40660Wed, 16/08/20171 RUB to USD0.01683
Tue, 15/08/20171 USD to RUB59.76870Tue, 15/08/20171 RUB to USD0.01673
Mon, 14/08/20171 USD to RUB59.86500Mon, 14/08/20171 RUB to USD0.01670
Sun, 13/08/20171 USD to RUB59.87330Sun, 13/08/20171 RUB to USD0.01670
Sat, 12/08/20171 USD to RUB59.87330Sat, 12/08/20171 RUB to USD0.01670
Fri, 11/08/20171 USD to RUB59.85000Fri, 11/08/20171 RUB to USD0.01671
Thu, 10/08/20171 USD to RUB60.11000Thu, 10/08/20171 RUB to USD0.01664
Wed, 09/08/20171 USD to RUB60.01520Wed, 09/08/20171 RUB to USD0.01666
Tue, 08/08/20171 USD to RUB59.87350Tue, 08/08/20171 RUB to USD0.01670
Mon, 07/08/20171 USD to RUB60.02100Mon, 07/08/20171 RUB to USD0.01666
Sun, 06/08/20171 USD to RUB59.97980Sun, 06/08/20171 RUB to USD0.01667
Sat, 05/08/20171 USD to RUB59.97980Sat, 05/08/20171 RUB to USD0.01667
Fri, 04/08/20171 USD to RUB59.96720Fri, 04/08/20171 RUB to USD0.01668
Thu, 03/08/20171 USD to RUB60.33000Thu, 03/08/20171 RUB to USD0.01658
Wed, 02/08/20171 USD to RUB60.54290Wed, 02/08/20171 RUB to USD0.01652
Tue, 01/08/20171 USD to RUB60.20600Tue, 01/08/20171 RUB to USD0.01661
Mon, 31/07/20171 USD to RUB59.80630Mon, 31/07/20171 RUB to USD0.01672
Sun, 30/07/20171 USD to RUB59.55780Sun, 30/07/20171 RUB to USD0.01679
Sat, 29/07/20171 USD to RUB59.55780Sat, 29/07/20171 RUB to USD0.01679
Fri, 28/07/20171 USD to RUB59.53780Fri, 28/07/20171 RUB to USD0.01680
Thu, 27/07/20171 USD to RUB59.52610Thu, 27/07/20171 RUB to USD0.01680
Wed, 26/07/20171 USD to RUB59.40780Wed, 26/07/20171 RUB to USD0.01683
Tue, 25/07/20171 USD to RUB60.04650Tue, 25/07/20171 RUB to USD0.01665
Mon, 24/07/20171 USD to RUB60.04180Mon, 24/07/20171 RUB to USD0.01666
Sun, 23/07/20171 USD to RUB59.38290Sun, 23/07/20171 RUB to USD0.01684
Sat, 22/07/20171 USD to RUB59.38290Sat, 22/07/20171 RUB to USD0.01684
Fri, 21/07/20171 USD to RUB59.29810Fri, 21/07/20171 RUB to USD0.01686
Thu, 20/07/20171 USD to RUB58.91490Thu, 20/07/20171 RUB to USD0.01697
Wed, 19/07/20171 USD to RUB58.98070Wed, 19/07/20171 RUB to USD0.01695
Tue, 18/07/20171 USD to RUB59.12810Tue, 18/07/20171 RUB to USD0.01691
Mon, 17/07/20171 USD to RUB59.34780Mon, 17/07/20171 RUB to USD0.01685
Sun, 16/07/20171 USD to RUB59.08510Sun, 16/07/20171 RUB to USD0.01692
Sat, 15/07/20171 USD to RUB59.08510Sat, 15/07/20171 RUB to USD0.01692
Fri, 14/07/20171 USD to RUB59.11080Fri, 14/07/20171 RUB to USD0.01692
Thu, 13/07/20171 USD to RUB59.80030Thu, 13/07/20171 RUB to USD0.01672
Wed, 12/07/20171 USD to RUB60.06470Wed, 12/07/20171 RUB to USD0.01665
Tue, 11/07/20171 USD to RUB60.82440Tue, 11/07/20171 RUB to USD0.01644
Mon, 10/07/20171 USD to RUB60.26180Mon, 10/07/20171 RUB to USD0.01659
Sun, 09/07/20171 USD to RUB60.36100Sun, 09/07/20171 RUB to USD0.01657
Sat, 08/07/20171 USD to RUB60.36100Sat, 08/07/20171 RUB to USD0.01657
Fri, 07/07/20171 USD to RUB60.38830Fri, 07/07/20171 RUB to USD0.01656
Thu, 06/07/20171 USD to RUB60.13650Thu, 06/07/20171 RUB to USD0.01663
Wed, 05/07/20171 USD to RUB60.19600Wed, 05/07/20171 RUB to USD0.01661
Tue, 04/07/20171 USD to RUB59.37000Tue, 04/07/20171 RUB to USD0.01684
Mon, 03/07/20171 USD to RUB59.25800Mon, 03/07/20171 RUB to USD0.01688
Sun, 02/07/20171 USD to RUB58.94010Sun, 02/07/20171 RUB to USD0.01697
Sat, 01/07/20171 USD to RUB58.94010Sat, 01/07/20171 RUB to USD0.01697
Fri, 30/06/20171 USD to RUB58.98470Fri, 30/06/20171 RUB to USD0.01695
Thu, 29/06/20171 USD to RUB59.45630Thu, 29/06/20171 RUB to USD0.01682
Wed, 28/06/20171 USD to RUB59.26170Wed, 28/06/20171 RUB to USD0.01687
Tue, 27/06/20171 USD to RUB59.26750Tue, 27/06/20171 RUB to USD0.01687
Mon, 26/06/20171 USD to RUB58.84210Mon, 26/06/20171 RUB to USD0.01699
Sun, 25/06/20171 USD to RUB59.39500Sun, 25/06/20171 RUB to USD0.01684
Sat, 24/06/20171 USD to RUB59.39500Sat, 24/06/20171 RUB to USD0.01684
Fri, 23/06/20171 USD to RUB59.43250Fri, 23/06/20171 RUB to USD0.01683
Thu, 22/06/20171 USD to RUB59.98370Thu, 22/06/20171 RUB to USD0.01667
Wed, 21/06/20171 USD to RUB60.28820Wed, 21/06/20171 RUB to USD0.01659
Tue, 20/06/20171 USD to RUB59.64280Tue, 20/06/20171 RUB to USD0.01677
Mon, 19/06/20171 USD to RUB58.42500Mon, 19/06/20171 RUB to USD0.01712
Sun, 18/06/20171 USD to RUB57.77900Sun, 18/06/20171 RUB to USD0.01731
Sat, 17/06/20171 USD to RUB57.77900Sat, 17/06/20171 RUB to USD0.01731
Fri, 16/06/20171 USD to RUB57.75440Fri, 16/06/20171 RUB to USD0.01731
Thu, 15/06/20171 USD to RUB57.87480Thu, 15/06/20171 RUB to USD0.01728
Wed, 14/06/20171 USD to RUB57.46380Wed, 14/06/20171 RUB to USD0.01740
Tue, 13/06/20171 USD to RUB56.89250Tue, 13/06/20171 RUB to USD0.01758
Mon, 12/06/20171 USD to RUB57.02370Mon, 12/06/20171 RUB to USD0.01754
Sun, 11/06/20171 USD to RUB57.02370Sun, 11/06/20171 RUB to USD0.01754
Sat, 10/06/20171 USD to RUB57.02370Sat, 10/06/20171 RUB to USD0.01754
Fri, 09/06/20171 USD to RUB57.01250Fri, 09/06/20171 RUB to USD0.01754
Thu, 08/06/20171 USD to RUB56.90430Thu, 08/06/20171 RUB to USD0.01757
Wed, 07/06/20171 USD to RUB57.08850Wed, 07/06/20171 RUB to USD0.01752
Tue, 06/06/20171 USD to RUB56.45720Tue, 06/06/20171 RUB to USD0.01771
Mon, 05/06/20171 USD to RUB56.63290Mon, 05/06/20171 RUB to USD0.01766
Sun, 04/06/20171 USD to RUB56.64530Sun, 04/06/20171 RUB to USD0.01765
Sat, 03/06/20171 USD to RUB56.64530Sat, 03/06/20171 RUB to USD0.01765
Fri, 02/06/20171 USD to RUB56.63250Fri, 02/06/20171 RUB to USD0.01766
Thu, 01/06/20171 USD to RUB56.38750Thu, 01/06/20171 RUB to USD0.01773
Wed, 31/05/20171 USD to RUB56.71850Wed, 31/05/20171 RUB to USD0.01763
Tue, 30/05/20171 USD to RUB56.59060Tue, 30/05/20171 RUB to USD0.01767
Mon, 29/05/20171 USD to RUB56.45710Mon, 29/05/20171 RUB to USD0.01771
Sun, 28/05/20171 USD to RUB56.52030Sun, 28/05/20171 RUB to USD0.01769
Sat, 27/05/20171 USD to RUB56.52030Sat, 27/05/20171 RUB to USD0.01769
Fri, 26/05/20171 USD to RUB56.54500Fri, 26/05/20171 RUB to USD0.01769
Thu, 25/05/20171 USD to RUB57.00750Thu, 25/05/20171 RUB to USD0.01754
Wed, 24/05/20171 USD to RUB56.47000Wed, 24/05/20171 RUB to USD0.01771
Tue, 23/05/20171 USD to RUB56.36000Tue, 23/05/20171 RUB to USD0.01774
Mon, 22/05/20171 USD to RUB56.62390Mon, 22/05/20171 RUB to USD0.01766
Sun, 21/05/20171 USD to RUB56.92640Sun, 21/05/20171 RUB to USD0.01757
Sat, 20/05/20171 USD to RUB56.92640Sat, 20/05/20171 RUB to USD0.01757
Fri, 19/05/20171 USD to RUB56.78380Fri, 19/05/20171 RUB to USD0.01761
Thu, 18/05/20171 USD to RUB57.59750Thu, 18/05/20171 RUB to USD0.01736
Wed, 17/05/20171 USD to RUB57.09350Wed, 17/05/20171 RUB to USD0.01752
Tue, 16/05/20171 USD to RUB56.45700Tue, 16/05/20171 RUB to USD0.01771
Mon, 15/05/20171 USD to RUB56.33500Mon, 15/05/20171 RUB to USD0.01775
Sun, 14/05/20171 USD to RUB57.09740Sun, 14/05/20171 RUB to USD0.01751
Sat, 13/05/20171 USD to RUB57.09740Sat, 13/05/20171 RUB to USD0.01751
Fri, 12/05/20171 USD to RUB57.10700Fri, 12/05/20171 RUB to USD0.01751
Thu, 11/05/20171 USD to RUB57.08000Thu, 11/05/20171 RUB to USD0.01752
Wed, 10/05/20171 USD to RUB57.46450Wed, 10/05/20171 RUB to USD0.01740
Tue, 09/05/20171 USD to RUB57.94360Tue, 09/05/20171 RUB to USD0.01726
Mon, 08/05/20171 USD to RUB57.94360Mon, 08/05/20171 RUB to USD0.01726
Sun, 07/05/20171 USD to RUB57.94360Sun, 07/05/20171 RUB to USD0.01726
Sat, 06/05/20171 USD to RUB57.94360Sat, 06/05/20171 RUB to USD0.01726
Fri, 05/05/20171 USD to RUB57.93520Fri, 05/05/20171 RUB to USD0.01726
Thu, 04/05/20171 USD to RUB58.42240Thu, 04/05/20171 RUB to USD0.01712
Wed, 03/05/20171 USD to RUB57.37640Wed, 03/05/20171 RUB to USD0.01743
Tue, 02/05/20171 USD to RUB57.13650Tue, 02/05/20171 RUB to USD0.01750
Mon, 01/05/20171 USD to RUB56.93110Mon, 01/05/20171 RUB to USD0.01757
Sun, 30/04/20171 USD to RUB56.93110Sun, 30/04/20171 RUB to USD0.01757
Sat, 29/04/20171 USD to RUB56.93110Sat, 29/04/20171 RUB to USD0.01757
Fri, 28/04/20171 USD to RUB56.93880Fri, 28/04/20171 RUB to USD0.01756
Thu, 27/04/20171 USD to RUB56.97930Thu, 27/04/20171 RUB to USD0.01755
Wed, 26/04/20171 USD to RUB57.11830Wed, 26/04/20171 RUB to USD0.01751
Tue, 25/04/20171 USD to RUB56.11450Tue, 25/04/20171 RUB to USD0.01782
Mon, 24/04/20171 USD to RUB55.79300Mon, 24/04/20171 RUB to USD0.01792
Sun, 23/04/20171 USD to RUB56.45760Sun, 23/04/20171 RUB to USD0.01771
Sat, 22/04/20171 USD to RUB56.45760Sat, 22/04/20171 RUB to USD0.01771
Fri, 21/04/20171 USD to RUB56.44000Fri, 21/04/20171 RUB to USD0.01772
Thu, 20/04/20171 USD to RUB56.18670Thu, 20/04/20171 RUB to USD0.01780
Wed, 19/04/20171 USD to RUB56.57750Wed, 19/04/20171 RUB to USD0.01767
Tue, 18/04/20171 USD to RUB56.19000Tue, 18/04/20171 RUB to USD0.01780
Mon, 17/04/20171 USD to RUB55.96340Mon, 17/04/20171 RUB to USD0.01787
Sun, 16/04/20171 USD to RUB56.35780Sun, 16/04/20171 RUB to USD0.01774
Sat, 15/04/20171 USD to RUB56.35780Sat, 15/04/20171 RUB to USD0.01774
Fri, 14/04/20171 USD to RUB56.29780Fri, 14/04/20171 RUB to USD0.01776
Thu, 13/04/20171 USD to RUB56.23650Thu, 13/04/20171 RUB to USD0.01778
Wed, 12/04/20171 USD to RUB56.60630Wed, 12/04/20171 RUB to USD0.01767
Tue, 11/04/20171 USD to RUB57.04060Tue, 11/04/20171 RUB to USD0.01753
Mon, 10/04/20171 USD to RUB57.19650Mon, 10/04/20171 RUB to USD0.01748
Sun, 09/04/20171 USD to RUB57.24800Sun, 09/04/20171 RUB to USD0.01747
Sat, 08/04/20171 USD to RUB57.24800Sat, 08/04/20171 RUB to USD0.01747
Fri, 07/04/20171 USD to RUB57.24590Fri, 07/04/20171 RUB to USD0.01747
Thu, 06/04/20171 USD to RUB56.33300Thu, 06/04/20171 RUB to USD0.01775
Wed, 05/04/20171 USD to RUB56.34520Wed, 05/04/20171 RUB to USD0.01775
Tue, 04/04/20171 USD to RUB56.11000Tue, 04/04/20171 RUB to USD0.01782
Mon, 03/04/20171 USD to RUB56.16600Mon, 03/04/20171 RUB to USD0.01780
Sun, 02/04/20171 USD to RUB56.26650Sun, 02/04/20171 RUB to USD0.01777
Sat, 01/04/20171 USD to RUB56.26650Sat, 01/04/20171 RUB to USD0.01777
Fri, 31/03/20171 USD to RUB56.27000Fri, 31/03/20171 RUB to USD0.01777
Thu, 30/03/20171 USD to RUB56.05250Thu, 30/03/20171 RUB to USD0.01784
Wed, 29/03/20171 USD to RUB56.63250Wed, 29/03/20171 RUB to USD0.01766
Tue, 28/03/20171 USD to RUB57.06500Tue, 28/03/20171 RUB to USD0.01752
Mon, 27/03/20171 USD to RUB56.97420Mon, 27/03/20171 RUB to USD0.01755
Sun, 26/03/20171 USD to RUB56.89040Sun, 26/03/20171 RUB to USD0.01758
Sat, 25/03/20171 USD to RUB56.89040Sat, 25/03/20171 RUB to USD0.01758
Fri, 24/03/20171 USD to RUB56.99230Fri, 24/03/20171 RUB to USD0.01755
Thu, 23/03/20171 USD to RUB57.41230Thu, 23/03/20171 RUB to USD0.01742
Wed, 22/03/20171 USD to RUB57.80380Wed, 22/03/20171 RUB to USD0.01730
Tue, 21/03/20171 USD to RUB57.65000Tue, 21/03/20171 RUB to USD0.01735
Mon, 20/03/20171 USD to RUB57.29630Mon, 20/03/20171 RUB to USD0.01745
Sun, 19/03/20171 USD to RUB57.22340Sun, 19/03/20171 RUB to USD0.01748
Sat, 18/03/20171 USD to RUB57.22340Sat, 18/03/20171 RUB to USD0.01748
Fri, 17/03/20171 USD to RUB57.22100Fri, 17/03/20171 RUB to USD0.01748
Thu, 16/03/20171 USD to RUB57.84000Thu, 16/03/20171 RUB to USD0.01729
Wed, 15/03/20171 USD to RUB58.45530Wed, 15/03/20171 RUB to USD0.01711
Tue, 14/03/20171 USD to RUB59.27000Tue, 14/03/20171 RUB to USD0.01687
Mon, 13/03/20171 USD to RUB58.78840Mon, 13/03/20171 RUB to USD0.01701
Sun, 12/03/20171 USD to RUB58.99650Sun, 12/03/20171 RUB to USD0.01695
Sat, 11/03/20171 USD to RUB58.99650Sat, 11/03/20171 RUB to USD0.01695
Fri, 10/03/20171 USD to RUB58.99090Fri, 10/03/20171 RUB to USD0.01695
Thu, 09/03/20171 USD to RUB59.41380Thu, 09/03/20171 RUB to USD0.01683
Wed, 08/03/20171 USD to RUB58.17770Wed, 08/03/20171 RUB to USD0.01719
Tue, 07/03/20171 USD to RUB58.11750Tue, 07/03/20171 RUB to USD0.01721
Mon, 06/03/20171 USD to RUB58.19540Mon, 06/03/20171 RUB to USD0.01718
Sun, 05/03/20171 USD to RUB58.22170Sun, 05/03/20171 RUB to USD0.01718
Sat, 04/03/20171 USD to RUB58.22170Sat, 04/03/20171 RUB to USD0.01718
Wed, 23/03/20161 USD to RUB68.24070Wed, 23/03/20161 RUB to USD0.01465
Tue, 22/03/20161 USD to RUB67.24330Tue, 22/03/20161 RUB to USD0.01487
Mon, 21/03/20161 USD to RUB67.89330Mon, 21/03/20161 RUB to USD0.01473
Sun, 20/03/20161 USD to RUB68.37030Sun, 20/03/20161 RUB to USD0.01463
Sat, 19/03/20161 USD to RUB68.37030Sat, 19/03/20161 RUB to USD0.01463
Fri, 18/03/20161 USD to RUB68.44700Fri, 18/03/20161 RUB to USD0.01461
Thu, 17/03/20161 USD to RUB68.08290Thu, 17/03/20161 RUB to USD0.01469
Wed, 16/03/20161 USD to RUB70.62930Wed, 16/03/20161 RUB to USD0.01416
Tue, 15/03/20161 USD to RUB71.05670Tue, 15/03/20161 RUB to USD0.01407
Mon, 14/03/20161 USD to RUB70.26830Mon, 14/03/20161 RUB to USD0.01423
Sun, 13/03/20161 USD to RUB69.91920Sun, 13/03/20161 RUB to USD0.01430
Sat, 12/03/20161 USD to RUB69.91920Sat, 12/03/20161 RUB to USD0.01430
Fri, 11/03/20161 USD to RUB69.82050Fri, 11/03/20161 RUB to USD0.01432
Thu, 10/03/20161 USD to RUB71.68450Thu, 10/03/20161 RUB to USD0.01395
Wed, 09/03/20161 USD to RUB71.18970Wed, 09/03/20161 RUB to USD0.01405
Tue, 08/03/20161 USD to RUB71.47790Tue, 08/03/20161 RUB to USD0.01399
Mon, 07/03/20161 USD to RUB71.26630Mon, 07/03/20161 RUB to USD0.01403
Sun, 06/03/20161 USD to RUB72.03260Sun, 06/03/20161 RUB to USD0.01388
Sat, 05/03/20161 USD to RUB72.03260Sat, 05/03/20161 RUB to USD0.01388
Fri, 04/03/20161 USD to RUB71.93840Fri, 04/03/20161 RUB to USD0.01390
Thu, 03/03/20161 USD to RUB73.27380Thu, 03/03/20161 RUB to USD0.01365
Wed, 02/03/20161 USD to RUB73.35150Wed, 02/03/20161 RUB to USD0.01363
Mon, 29/02/20161 USD to RUB74.99450Mon, 29/02/20161 RUB to USD0.01333
Sun, 28/02/20161 USD to RUB76.18830Sun, 28/02/20161 RUB to USD0.01313
Sat, 27/02/20161 USD to RUB76.18830Sat, 27/02/20161 RUB to USD0.01313
Fri, 26/02/20161 USD to RUB76.15510Fri, 26/02/20161 RUB to USD0.01313
Thu, 25/02/20161 USD to RUB75.88980Thu, 25/02/20161 RUB to USD0.01318
Wed, 24/02/20161 USD to RUB76.27360Wed, 24/02/20161 RUB to USD0.01311
Tue, 23/02/20161 USD to RUB75.34620Tue, 23/02/20161 RUB to USD0.01327
Sun, 21/02/20161 USD to RUB77.04530Sun, 21/02/20161 RUB to USD0.01298
Sat, 20/02/20161 USD to RUB77.09210Sat, 20/02/20161 RUB to USD0.01297
Fri, 19/02/20161 USD to RUB77.44260Fri, 19/02/20161 RUB to USD0.01291
Thu, 18/02/20161 USD to RUB76.16400Thu, 18/02/20161 RUB to USD0.01313
Wed, 17/02/20161 USD to RUB75.14220Wed, 17/02/20161 RUB to USD0.01331
Tue, 16/02/20161 USD to RUB77.68700Tue, 16/02/20161 RUB to USD0.01287
Mon, 15/02/20161 USD to RUB77.69400Mon, 15/02/20161 RUB to USD0.01287
Sun, 14/02/20161 USD to RUB78.35580Sun, 14/02/20161 RUB to USD0.01276
Sat, 13/02/20161 USD to RUB78.35580Sat, 13/02/20161 RUB to USD0.01276
Fri, 12/02/20161 USD to RUB78.34340Fri, 12/02/20161 RUB to USD0.01276
Thu, 11/02/20161 USD to RUB80.26670Thu, 11/02/20161 RUB to USD0.01246
Wed, 10/02/20161 USD to RUB78.38580Wed, 10/02/20161 RUB to USD0.01276
Tue, 09/02/20161 USD to RUB79.46790Tue, 09/02/20161 RUB to USD0.01258
Mon, 08/02/20161 USD to RUB78.50720Mon, 08/02/20161 RUB to USD0.01274
Sun, 07/02/20161 USD to RUB77.48720Sun, 07/02/20161 RUB to USD0.01291
Sat, 06/02/20161 USD to RUB77.48720Sat, 06/02/20161 RUB to USD0.01291
Fri, 05/02/20161 USD to RUB77.39850Fri, 05/02/20161 RUB to USD0.01292
Thu, 04/02/20161 USD to RUB76.35360Thu, 04/02/20161 RUB to USD0.01310
Wed, 03/02/20161 USD to RUB78.08770Wed, 03/02/20161 RUB to USD0.01281
Mon, 01/02/20161 USD to RUB76.68000Mon, 01/02/20161 RUB to USD0.01304
Sun, 31/01/20161 USD to RUB75.45000Sun, 31/01/20161 RUB to USD0.01325
Sat, 30/01/20161 USD to RUB75.45000Sat, 30/01/20161 RUB to USD0.01325
Fri, 29/01/20161 USD to RUB75.86000Fri, 29/01/20161 RUB to USD0.01318
Thu, 28/01/20161 USD to RUB76.54000Thu, 28/01/20161 RUB to USD0.01307
Wed, 27/01/20161 USD to RUB78.21000Wed, 27/01/20161 RUB to USD0.01279
Tue, 26/01/20161 USD to RUB79.09000Tue, 26/01/20161 RUB to USD0.01264
Mon, 25/01/20161 USD to RUB79.63200Mon, 25/01/20161 RUB to USD0.01256
Sun, 24/01/20161 USD to RUB79.30000Sun, 24/01/20161 RUB to USD0.01261
Sat, 23/01/20161 USD to RUB79.30000Sat, 23/01/20161 RUB to USD0.01261
Fri, 22/01/20161 USD to RUB79.30000Fri, 22/01/20161 RUB to USD0.01261
Thu, 21/01/20161 USD to RUB82.95000Thu, 21/01/20161 RUB to USD0.01206
Wed, 20/01/20161 USD to RUB81.83000Wed, 20/01/20161 RUB to USD0.01222
Tue, 19/01/20161 USD to RUB78.57000Tue, 19/01/20161 RUB to USD0.01273
Mon, 18/01/20161 USD to RUB79.16700Mon, 18/01/20161 RUB to USD0.01263
Sat, 16/01/20161 USD to RUB77.79500Sat, 16/01/20161 RUB to USD0.01285
Thu, 14/01/20161 USD to RUB76.37200Thu, 14/01/20161 RUB to USD0.01309
Wed, 13/01/20161 USD to RUB76.27500Wed, 13/01/20161 RUB to USD0.01311
Tue, 12/01/20161 USD to RUB76.58000Tue, 12/01/20161 RUB to USD0.01306
Sun, 10/01/20161 USD to RUB74.80500Sun, 10/01/20161 RUB to USD0.01337
Sat, 09/01/20161 USD to RUB74.80500Sat, 09/01/20161 RUB to USD0.01337
Fri, 08/01/20161 USD to RUB74.80500Fri, 08/01/20161 RUB to USD0.01337
Thu, 07/01/20161 USD to RUB74.10000Thu, 07/01/20161 RUB to USD0.01350
Wed, 06/01/20161 USD to RUB74.46500Wed, 06/01/20161 RUB to USD0.01343
Tue, 05/01/20161 USD to RUB73.31000Tue, 05/01/20161 RUB to USD0.01364
Mon, 04/01/20161 USD to RUB73.24000Mon, 04/01/20161 RUB to USD0.01365
Sun, 03/01/20161 USD to RUB73.41000Sun, 03/01/20161 RUB to USD0.01362
Sat, 02/01/20161 USD to RUB73.41000Sat, 02/01/20161 RUB to USD0.01362
Fri, 01/01/20161 USD to RUB73.41000Fri, 01/01/20161 RUB to USD0.01362
Wed, 30/12/20151 USD to RUB73.23000Wed, 30/12/20151 RUB to USD0.01366
Mon, 28/12/20151 USD to RUB72.07300Mon, 28/12/20151 RUB to USD0.01387
Sun, 27/12/20151 USD to RUB70.25500Sun, 27/12/20151 RUB to USD0.01423
Sat, 26/12/20151 USD to RUB70.25500Sat, 26/12/20151 RUB to USD0.01423
Fri, 25/12/20151 USD to RUB70.25500Fri, 25/12/20151 RUB to USD0.01423
Thu, 24/12/20151 USD to RUB70.24500Thu, 24/12/20151 RUB to USD0.01424
Wed, 23/12/20151 USD to RUB70.14300Wed, 23/12/20151 RUB to USD0.01426
Tue, 22/12/20151 USD to RUB71.22900Tue, 22/12/20151 RUB to USD0.01404
Mon, 21/12/20151 USD to RUB71.25500Mon, 21/12/20151 RUB to USD0.01403
Sun, 20/12/20151 USD to RUB70.93500Sun, 20/12/20151 RUB to USD0.01410
Sat, 19/12/20151 USD to RUB70.93500Sat, 19/12/20151 RUB to USD0.01410
Fri, 18/12/20151 USD to RUB70.92100Fri, 18/12/20151 RUB to USD0.01410
Thu, 17/12/20151 USD to RUB70.92500Thu, 17/12/20151 RUB to USD0.01410
Wed, 16/12/20151 USD to RUB70.43500Wed, 16/12/20151 RUB to USD0.01420
Tue, 15/12/20151 USD to RUB69.81000Tue, 15/12/20151 RUB to USD0.01432
Mon, 14/12/20151 USD to RUB70.74900Mon, 14/12/20151 RUB to USD0.01413
Sun, 13/12/20151 USD to RUB70.22000Sun, 13/12/20151 RUB to USD0.01424
Sat, 12/12/20151 USD to RUB70.22000Sat, 12/12/20151 RUB to USD0.01424
Fri, 11/12/20151 USD to RUB69.84900Fri, 11/12/20151 RUB to USD0.01432
Wed, 09/12/20151 USD to RUB68.97000Wed, 09/12/20151 RUB to USD0.01450
Tue, 08/12/20151 USD to RUB69.41800Tue, 08/12/20151 RUB to USD0.01441
Sun, 06/12/20151 USD to RUB68.08000Sun, 06/12/20151 RUB to USD0.01469
Sat, 05/12/20151 USD to RUB68.08000Sat, 05/12/20151 RUB to USD0.01469
Fri, 04/12/20151 USD to RUB68.09000Fri, 04/12/20151 RUB to USD0.01469
Thu, 03/12/20151 USD to RUB68.11800Thu, 03/12/20151 RUB to USD0.01468
Wed, 02/12/20151 USD to RUB67.09500Wed, 02/12/20151 RUB to USD0.01490
Tue, 01/12/20151 USD to RUB66.61000Tue, 01/12/20151 RUB to USD0.01501
Mon, 30/11/20151 USD to RUB66.37000Mon, 30/11/20151 RUB to USD0.01507
Sun, 29/11/20151 USD to RUB66.43000Sun, 29/11/20151 RUB to USD0.01505
Sat, 28/11/20151 USD to RUB66.43000Sat, 28/11/20151 RUB to USD0.01505
Fri, 27/11/20151 USD to RUB66.08800Fri, 27/11/20151 RUB to USD0.01513
Thu, 26/11/20151 USD to RUB65.91400Thu, 26/11/20151 RUB to USD0.01517
Wed, 25/11/20151 USD to RUB65.67300Wed, 25/11/20151 RUB to USD0.01523
Tue, 24/11/20151 USD to RUB65.44000Tue, 24/11/20151 RUB to USD0.01528
Mon, 23/11/20151 USD to RUB65.87100Mon, 23/11/20151 RUB to USD0.01518
Sun, 22/11/20151 USD to RUB64.71000Sun, 22/11/20151 RUB to USD0.01545
Sat, 21/11/20151 USD to RUB64.71000Sat, 21/11/20151 RUB to USD0.01545

Latest Conversions
200.50 EUR RUB - 0 minute ago
40.00 CNY HKD - 0 minute ago
95.00 RUB CAD - 2 minutes ago
25.10 RUB CAD - 2 minutes ago
11.50 EUR TL - 2 minutes ago
3.40 SEK CHF - 3 minutes ago
20.00 HKD EUR - 3 minutes ago
8500.00 CNY GBP - 5 minutes ago
85.00 EUR JPY - 7 minutes ago
250.90 CAD TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...