Exchange
live exchange
  • EUR/USD -0.03%
    1.1216
    1.1211 ←→ 1.1250 USD/EUR : 0.8916
  • GBP/USD -0.08%
    1.2961
    1.2940 ←→ 1.3014 USD/GBP : 0.7715
  • USD/JPY +0.35%
    111.90
    111.48 ←→ 111.93 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9731
    0.9700 ←→ 0.9777 CHF/USD : 1.0276
  • AUD/USD -0.48%
    0.7470
    0.7465 ←→ 0.7516 USD/AUD : 1.3387
  • EUR/GBP +0.03%
    0.8656
    0.8641 ←→ 0.8667 GBP/EUR : 1.1553

USD to RUB History

United States Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD RUB indicates that how much 1 United States Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of USD/RUB exchange rate. United States Dollar Russian Ruble History indicates the evolution the pair from last year until today.

USD/RUB ~ change (today): -0.18 %
USD 1 United States Dollar
=
56.3131 RUB Russian Ruble
Invert → RUB / USD: 0.01776
Last update: May 25, 2017 (Today) 11:28 - (1 minute ago)
(USD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/RUBRatesHistorical Rates for RUB/USDRates
Wed, 24/05/20171 USD to RUB56.47000Wed, 24/05/20171 RUB to USD0.01771
Tue, 23/05/20171 USD to RUB56.36000Tue, 23/05/20171 RUB to USD0.01774
Mon, 22/05/20171 USD to RUB56.62390Mon, 22/05/20171 RUB to USD0.01766
Sun, 21/05/20171 USD to RUB56.92640Sun, 21/05/20171 RUB to USD0.01757
Sat, 20/05/20171 USD to RUB56.92640Sat, 20/05/20171 RUB to USD0.01757
Fri, 19/05/20171 USD to RUB56.78380Fri, 19/05/20171 RUB to USD0.01761
Thu, 18/05/20171 USD to RUB57.59750Thu, 18/05/20171 RUB to USD0.01736
Wed, 17/05/20171 USD to RUB57.09350Wed, 17/05/20171 RUB to USD0.01752
Tue, 16/05/20171 USD to RUB56.45700Tue, 16/05/20171 RUB to USD0.01771
Mon, 15/05/20171 USD to RUB56.33500Mon, 15/05/20171 RUB to USD0.01775
Sun, 14/05/20171 USD to RUB57.09740Sun, 14/05/20171 RUB to USD0.01751
Sat, 13/05/20171 USD to RUB57.09740Sat, 13/05/20171 RUB to USD0.01751
Fri, 12/05/20171 USD to RUB57.10700Fri, 12/05/20171 RUB to USD0.01751
Thu, 11/05/20171 USD to RUB57.08000Thu, 11/05/20171 RUB to USD0.01752
Wed, 10/05/20171 USD to RUB57.46450Wed, 10/05/20171 RUB to USD0.01740
Tue, 09/05/20171 USD to RUB57.94360Tue, 09/05/20171 RUB to USD0.01726
Mon, 08/05/20171 USD to RUB57.94360Mon, 08/05/20171 RUB to USD0.01726
Sun, 07/05/20171 USD to RUB57.94360Sun, 07/05/20171 RUB to USD0.01726
Sat, 06/05/20171 USD to RUB57.94360Sat, 06/05/20171 RUB to USD0.01726
Fri, 05/05/20171 USD to RUB57.93520Fri, 05/05/20171 RUB to USD0.01726
Thu, 04/05/20171 USD to RUB58.42240Thu, 04/05/20171 RUB to USD0.01712
Wed, 03/05/20171 USD to RUB57.37640Wed, 03/05/20171 RUB to USD0.01743
Tue, 02/05/20171 USD to RUB57.13650Tue, 02/05/20171 RUB to USD0.01750
Mon, 01/05/20171 USD to RUB56.93110Mon, 01/05/20171 RUB to USD0.01757
Sun, 30/04/20171 USD to RUB56.93110Sun, 30/04/20171 RUB to USD0.01757
Sat, 29/04/20171 USD to RUB56.93110Sat, 29/04/20171 RUB to USD0.01757
Fri, 28/04/20171 USD to RUB56.93880Fri, 28/04/20171 RUB to USD0.01756
Thu, 27/04/20171 USD to RUB56.97930Thu, 27/04/20171 RUB to USD0.01755
Wed, 26/04/20171 USD to RUB57.11830Wed, 26/04/20171 RUB to USD0.01751
Tue, 25/04/20171 USD to RUB56.11450Tue, 25/04/20171 RUB to USD0.01782
Mon, 24/04/20171 USD to RUB55.79300Mon, 24/04/20171 RUB to USD0.01792
Sun, 23/04/20171 USD to RUB56.45760Sun, 23/04/20171 RUB to USD0.01771
Sat, 22/04/20171 USD to RUB56.45760Sat, 22/04/20171 RUB to USD0.01771
Fri, 21/04/20171 USD to RUB56.44000Fri, 21/04/20171 RUB to USD0.01772
Thu, 20/04/20171 USD to RUB56.18670Thu, 20/04/20171 RUB to USD0.01780
Wed, 19/04/20171 USD to RUB56.57750Wed, 19/04/20171 RUB to USD0.01767
Tue, 18/04/20171 USD to RUB56.19000Tue, 18/04/20171 RUB to USD0.01780
Mon, 17/04/20171 USD to RUB55.96340Mon, 17/04/20171 RUB to USD0.01787
Sun, 16/04/20171 USD to RUB56.35780Sun, 16/04/20171 RUB to USD0.01774
Sat, 15/04/20171 USD to RUB56.35780Sat, 15/04/20171 RUB to USD0.01774
Fri, 14/04/20171 USD to RUB56.29780Fri, 14/04/20171 RUB to USD0.01776
Thu, 13/04/20171 USD to RUB56.23650Thu, 13/04/20171 RUB to USD0.01778
Wed, 12/04/20171 USD to RUB56.60630Wed, 12/04/20171 RUB to USD0.01767
Tue, 11/04/20171 USD to RUB57.04060Tue, 11/04/20171 RUB to USD0.01753
Mon, 10/04/20171 USD to RUB57.19650Mon, 10/04/20171 RUB to USD0.01748
Sun, 09/04/20171 USD to RUB57.24800Sun, 09/04/20171 RUB to USD0.01747
Sat, 08/04/20171 USD to RUB57.24800Sat, 08/04/20171 RUB to USD0.01747
Fri, 07/04/20171 USD to RUB57.24590Fri, 07/04/20171 RUB to USD0.01747
Thu, 06/04/20171 USD to RUB56.33300Thu, 06/04/20171 RUB to USD0.01775
Wed, 05/04/20171 USD to RUB56.34520Wed, 05/04/20171 RUB to USD0.01775
Tue, 04/04/20171 USD to RUB56.11000Tue, 04/04/20171 RUB to USD0.01782
Mon, 03/04/20171 USD to RUB56.16600Mon, 03/04/20171 RUB to USD0.01780
Sun, 02/04/20171 USD to RUB56.26650Sun, 02/04/20171 RUB to USD0.01777
Sat, 01/04/20171 USD to RUB56.26650Sat, 01/04/20171 RUB to USD0.01777
Fri, 31/03/20171 USD to RUB56.27000Fri, 31/03/20171 RUB to USD0.01777
Thu, 30/03/20171 USD to RUB56.05250Thu, 30/03/20171 RUB to USD0.01784
Wed, 29/03/20171 USD to RUB56.63250Wed, 29/03/20171 RUB to USD0.01766
Tue, 28/03/20171 USD to RUB57.06500Tue, 28/03/20171 RUB to USD0.01752
Mon, 27/03/20171 USD to RUB56.97420Mon, 27/03/20171 RUB to USD0.01755
Sun, 26/03/20171 USD to RUB56.89040Sun, 26/03/20171 RUB to USD0.01758
Sat, 25/03/20171 USD to RUB56.89040Sat, 25/03/20171 RUB to USD0.01758
Fri, 24/03/20171 USD to RUB56.99230Fri, 24/03/20171 RUB to USD0.01755
Thu, 23/03/20171 USD to RUB57.41230Thu, 23/03/20171 RUB to USD0.01742
Wed, 22/03/20171 USD to RUB57.80380Wed, 22/03/20171 RUB to USD0.01730
Tue, 21/03/20171 USD to RUB57.65000Tue, 21/03/20171 RUB to USD0.01735
Mon, 20/03/20171 USD to RUB57.29630Mon, 20/03/20171 RUB to USD0.01745
Sun, 19/03/20171 USD to RUB57.22340Sun, 19/03/20171 RUB to USD0.01748
Sat, 18/03/20171 USD to RUB57.22340Sat, 18/03/20171 RUB to USD0.01748
Fri, 17/03/20171 USD to RUB57.22100Fri, 17/03/20171 RUB to USD0.01748
Thu, 16/03/20171 USD to RUB57.84000Thu, 16/03/20171 RUB to USD0.01729
Wed, 15/03/20171 USD to RUB58.45530Wed, 15/03/20171 RUB to USD0.01711
Tue, 14/03/20171 USD to RUB59.27000Tue, 14/03/20171 RUB to USD0.01687
Mon, 13/03/20171 USD to RUB58.78840Mon, 13/03/20171 RUB to USD0.01701
Sun, 12/03/20171 USD to RUB58.99650Sun, 12/03/20171 RUB to USD0.01695
Sat, 11/03/20171 USD to RUB58.99650Sat, 11/03/20171 RUB to USD0.01695
Fri, 10/03/20171 USD to RUB58.99090Fri, 10/03/20171 RUB to USD0.01695
Thu, 09/03/20171 USD to RUB59.41380Thu, 09/03/20171 RUB to USD0.01683
Wed, 08/03/20171 USD to RUB58.17770Wed, 08/03/20171 RUB to USD0.01719
Tue, 07/03/20171 USD to RUB58.11750Tue, 07/03/20171 RUB to USD0.01721
Mon, 06/03/20171 USD to RUB58.19540Mon, 06/03/20171 RUB to USD0.01718
Sun, 05/03/20171 USD to RUB58.22170Sun, 05/03/20171 RUB to USD0.01718
Sat, 04/03/20171 USD to RUB58.22170Sat, 04/03/20171 RUB to USD0.01718
Wed, 23/03/20161 USD to RUB68.24070Wed, 23/03/20161 RUB to USD0.01465
Tue, 22/03/20161 USD to RUB67.24330Tue, 22/03/20161 RUB to USD0.01487
Mon, 21/03/20161 USD to RUB67.89330Mon, 21/03/20161 RUB to USD0.01473
Sun, 20/03/20161 USD to RUB68.37030Sun, 20/03/20161 RUB to USD0.01463
Sat, 19/03/20161 USD to RUB68.37030Sat, 19/03/20161 RUB to USD0.01463
Fri, 18/03/20161 USD to RUB68.44700Fri, 18/03/20161 RUB to USD0.01461
Thu, 17/03/20161 USD to RUB68.08290Thu, 17/03/20161 RUB to USD0.01469
Wed, 16/03/20161 USD to RUB70.62930Wed, 16/03/20161 RUB to USD0.01416
Tue, 15/03/20161 USD to RUB71.05670Tue, 15/03/20161 RUB to USD0.01407
Mon, 14/03/20161 USD to RUB70.26830Mon, 14/03/20161 RUB to USD0.01423
Sun, 13/03/20161 USD to RUB69.91920Sun, 13/03/20161 RUB to USD0.01430
Sat, 12/03/20161 USD to RUB69.91920Sat, 12/03/20161 RUB to USD0.01430
Fri, 11/03/20161 USD to RUB69.82050Fri, 11/03/20161 RUB to USD0.01432
Thu, 10/03/20161 USD to RUB71.68450Thu, 10/03/20161 RUB to USD0.01395
Wed, 09/03/20161 USD to RUB71.18970Wed, 09/03/20161 RUB to USD0.01405
Tue, 08/03/20161 USD to RUB71.47790Tue, 08/03/20161 RUB to USD0.01399
Mon, 07/03/20161 USD to RUB71.26630Mon, 07/03/20161 RUB to USD0.01403
Sun, 06/03/20161 USD to RUB72.03260Sun, 06/03/20161 RUB to USD0.01388
Sat, 05/03/20161 USD to RUB72.03260Sat, 05/03/20161 RUB to USD0.01388
Fri, 04/03/20161 USD to RUB71.93840Fri, 04/03/20161 RUB to USD0.01390
Thu, 03/03/20161 USD to RUB73.27380Thu, 03/03/20161 RUB to USD0.01365
Wed, 02/03/20161 USD to RUB73.35150Wed, 02/03/20161 RUB to USD0.01363
Mon, 29/02/20161 USD to RUB74.99450Mon, 29/02/20161 RUB to USD0.01333
Sun, 28/02/20161 USD to RUB76.18830Sun, 28/02/20161 RUB to USD0.01313
Sat, 27/02/20161 USD to RUB76.18830Sat, 27/02/20161 RUB to USD0.01313
Fri, 26/02/20161 USD to RUB76.15510Fri, 26/02/20161 RUB to USD0.01313
Thu, 25/02/20161 USD to RUB75.88980Thu, 25/02/20161 RUB to USD0.01318
Wed, 24/02/20161 USD to RUB76.27360Wed, 24/02/20161 RUB to USD0.01311
Tue, 23/02/20161 USD to RUB75.34620Tue, 23/02/20161 RUB to USD0.01327
Sun, 21/02/20161 USD to RUB77.04530Sun, 21/02/20161 RUB to USD0.01298
Sat, 20/02/20161 USD to RUB77.09210Sat, 20/02/20161 RUB to USD0.01297
Fri, 19/02/20161 USD to RUB77.44260Fri, 19/02/20161 RUB to USD0.01291
Thu, 18/02/20161 USD to RUB76.16400Thu, 18/02/20161 RUB to USD0.01313
Wed, 17/02/20161 USD to RUB75.14220Wed, 17/02/20161 RUB to USD0.01331
Tue, 16/02/20161 USD to RUB77.68700Tue, 16/02/20161 RUB to USD0.01287
Mon, 15/02/20161 USD to RUB77.69400Mon, 15/02/20161 RUB to USD0.01287
Sun, 14/02/20161 USD to RUB78.35580Sun, 14/02/20161 RUB to USD0.01276
Sat, 13/02/20161 USD to RUB78.35580Sat, 13/02/20161 RUB to USD0.01276
Fri, 12/02/20161 USD to RUB78.34340Fri, 12/02/20161 RUB to USD0.01276
Thu, 11/02/20161 USD to RUB80.26670Thu, 11/02/20161 RUB to USD0.01246
Wed, 10/02/20161 USD to RUB78.38580Wed, 10/02/20161 RUB to USD0.01276
Tue, 09/02/20161 USD to RUB79.46790Tue, 09/02/20161 RUB to USD0.01258
Mon, 08/02/20161 USD to RUB78.50720Mon, 08/02/20161 RUB to USD0.01274
Sun, 07/02/20161 USD to RUB77.48720Sun, 07/02/20161 RUB to USD0.01291
Sat, 06/02/20161 USD to RUB77.48720Sat, 06/02/20161 RUB to USD0.01291
Fri, 05/02/20161 USD to RUB77.39850Fri, 05/02/20161 RUB to USD0.01292
Thu, 04/02/20161 USD to RUB76.35360Thu, 04/02/20161 RUB to USD0.01310
Wed, 03/02/20161 USD to RUB78.08770Wed, 03/02/20161 RUB to USD0.01281
Mon, 01/02/20161 USD to RUB76.68000Mon, 01/02/20161 RUB to USD0.01304
Sun, 31/01/20161 USD to RUB75.45000Sun, 31/01/20161 RUB to USD0.01325
Sat, 30/01/20161 USD to RUB75.45000Sat, 30/01/20161 RUB to USD0.01325
Fri, 29/01/20161 USD to RUB75.86000Fri, 29/01/20161 RUB to USD0.01318
Thu, 28/01/20161 USD to RUB76.54000Thu, 28/01/20161 RUB to USD0.01307
Wed, 27/01/20161 USD to RUB78.21000Wed, 27/01/20161 RUB to USD0.01279
Tue, 26/01/20161 USD to RUB79.09000Tue, 26/01/20161 RUB to USD0.01264
Mon, 25/01/20161 USD to RUB79.63200Mon, 25/01/20161 RUB to USD0.01256
Sun, 24/01/20161 USD to RUB79.30000Sun, 24/01/20161 RUB to USD0.01261
Sat, 23/01/20161 USD to RUB79.30000Sat, 23/01/20161 RUB to USD0.01261
Fri, 22/01/20161 USD to RUB79.30000Fri, 22/01/20161 RUB to USD0.01261
Thu, 21/01/20161 USD to RUB82.95000Thu, 21/01/20161 RUB to USD0.01206
Wed, 20/01/20161 USD to RUB81.83000Wed, 20/01/20161 RUB to USD0.01222
Tue, 19/01/20161 USD to RUB78.57000Tue, 19/01/20161 RUB to USD0.01273
Mon, 18/01/20161 USD to RUB79.16700Mon, 18/01/20161 RUB to USD0.01263
Sat, 16/01/20161 USD to RUB77.79500Sat, 16/01/20161 RUB to USD0.01285
Thu, 14/01/20161 USD to RUB76.37200Thu, 14/01/20161 RUB to USD0.01309
Wed, 13/01/20161 USD to RUB76.27500Wed, 13/01/20161 RUB to USD0.01311
Tue, 12/01/20161 USD to RUB76.58000Tue, 12/01/20161 RUB to USD0.01306
Sun, 10/01/20161 USD to RUB74.80500Sun, 10/01/20161 RUB to USD0.01337
Sat, 09/01/20161 USD to RUB74.80500Sat, 09/01/20161 RUB to USD0.01337
Fri, 08/01/20161 USD to RUB74.80500Fri, 08/01/20161 RUB to USD0.01337
Thu, 07/01/20161 USD to RUB74.10000Thu, 07/01/20161 RUB to USD0.01350
Wed, 06/01/20161 USD to RUB74.46500Wed, 06/01/20161 RUB to USD0.01343
Tue, 05/01/20161 USD to RUB73.31000Tue, 05/01/20161 RUB to USD0.01364
Mon, 04/01/20161 USD to RUB73.24000Mon, 04/01/20161 RUB to USD0.01365
Sun, 03/01/20161 USD to RUB73.41000Sun, 03/01/20161 RUB to USD0.01362
Sat, 02/01/20161 USD to RUB73.41000Sat, 02/01/20161 RUB to USD0.01362
Fri, 01/01/20161 USD to RUB73.41000Fri, 01/01/20161 RUB to USD0.01362
Wed, 30/12/20151 USD to RUB73.23000Wed, 30/12/20151 RUB to USD0.01366
Mon, 28/12/20151 USD to RUB72.07300Mon, 28/12/20151 RUB to USD0.01387
Sun, 27/12/20151 USD to RUB70.25500Sun, 27/12/20151 RUB to USD0.01423
Sat, 26/12/20151 USD to RUB70.25500Sat, 26/12/20151 RUB to USD0.01423
Fri, 25/12/20151 USD to RUB70.25500Fri, 25/12/20151 RUB to USD0.01423
Thu, 24/12/20151 USD to RUB70.24500Thu, 24/12/20151 RUB to USD0.01424
Wed, 23/12/20151 USD to RUB70.14300Wed, 23/12/20151 RUB to USD0.01426
Tue, 22/12/20151 USD to RUB71.22900Tue, 22/12/20151 RUB to USD0.01404
Mon, 21/12/20151 USD to RUB71.25500Mon, 21/12/20151 RUB to USD0.01403
Sun, 20/12/20151 USD to RUB70.93500Sun, 20/12/20151 RUB to USD0.01410
Sat, 19/12/20151 USD to RUB70.93500Sat, 19/12/20151 RUB to USD0.01410
Fri, 18/12/20151 USD to RUB70.92100Fri, 18/12/20151 RUB to USD0.01410
Thu, 17/12/20151 USD to RUB70.92500Thu, 17/12/20151 RUB to USD0.01410
Wed, 16/12/20151 USD to RUB70.43500Wed, 16/12/20151 RUB to USD0.01420
Tue, 15/12/20151 USD to RUB69.81000Tue, 15/12/20151 RUB to USD0.01432
Mon, 14/12/20151 USD to RUB70.74900Mon, 14/12/20151 RUB to USD0.01413
Sun, 13/12/20151 USD to RUB70.22000Sun, 13/12/20151 RUB to USD0.01424
Sat, 12/12/20151 USD to RUB70.22000Sat, 12/12/20151 RUB to USD0.01424
Fri, 11/12/20151 USD to RUB69.84900Fri, 11/12/20151 RUB to USD0.01432
Wed, 09/12/20151 USD to RUB68.97000Wed, 09/12/20151 RUB to USD0.01450
Tue, 08/12/20151 USD to RUB69.41800Tue, 08/12/20151 RUB to USD0.01441
Sun, 06/12/20151 USD to RUB68.08000Sun, 06/12/20151 RUB to USD0.01469
Sat, 05/12/20151 USD to RUB68.08000Sat, 05/12/20151 RUB to USD0.01469
Fri, 04/12/20151 USD to RUB68.09000Fri, 04/12/20151 RUB to USD0.01469
Thu, 03/12/20151 USD to RUB68.11800Thu, 03/12/20151 RUB to USD0.01468
Wed, 02/12/20151 USD to RUB67.09500Wed, 02/12/20151 RUB to USD0.01490
Tue, 01/12/20151 USD to RUB66.61000Tue, 01/12/20151 RUB to USD0.01501
Mon, 30/11/20151 USD to RUB66.37000Mon, 30/11/20151 RUB to USD0.01507
Sun, 29/11/20151 USD to RUB66.43000Sun, 29/11/20151 RUB to USD0.01505
Sat, 28/11/20151 USD to RUB66.43000Sat, 28/11/20151 RUB to USD0.01505
Fri, 27/11/20151 USD to RUB66.08800Fri, 27/11/20151 RUB to USD0.01513
Thu, 26/11/20151 USD to RUB65.91400Thu, 26/11/20151 RUB to USD0.01517
Wed, 25/11/20151 USD to RUB65.67300Wed, 25/11/20151 RUB to USD0.01523
Tue, 24/11/20151 USD to RUB65.44000Tue, 24/11/20151 RUB to USD0.01528
Mon, 23/11/20151 USD to RUB65.87100Mon, 23/11/20151 RUB to USD0.01518
Sun, 22/11/20151 USD to RUB64.71000Sun, 22/11/20151 RUB to USD0.01545
Sat, 21/11/20151 USD to RUB64.71000Sat, 21/11/20151 RUB to USD0.01545
Fri, 20/11/20151 USD to RUB64.59700Fri, 20/11/20151 RUB to USD0.01548
Thu, 19/11/20151 USD to RUB64.64800Thu, 19/11/20151 RUB to USD0.01547
Wed, 18/11/20151 USD to RUB65.50300Wed, 18/11/20151 RUB to USD0.01527
Tue, 17/11/20151 USD to RUB64.85000Tue, 17/11/20151 RUB to USD0.01542
Mon, 16/11/20151 USD to RUB65.88300Mon, 16/11/20151 RUB to USD0.01518
Sun, 15/11/20151 USD to RUB66.93000Sun, 15/11/20151 RUB to USD0.01494
Sat, 14/11/20151 USD to RUB66.93000Sat, 14/11/20151 RUB to USD0.01494
Fri, 13/11/20151 USD to RUB66.85000Fri, 13/11/20151 RUB to USD0.01496
Thu, 12/11/20151 USD to RUB66.64000Thu, 12/11/20151 RUB to USD0.01501
Wed, 11/11/20151 USD to RUB65.29800Wed, 11/11/20151 RUB to USD0.01531
Tue, 10/11/20151 USD to RUB64.61800Tue, 10/11/20151 RUB to USD0.01548
Mon, 09/11/20151 USD to RUB64.69500Mon, 09/11/20151 RUB to USD0.01546
Sun, 08/11/20151 USD to RUB64.51500Sun, 08/11/20151 RUB to USD0.01550
Sat, 07/11/20151 USD to RUB64.51500Sat, 07/11/20151 RUB to USD0.01550
Fri, 06/11/20151 USD to RUB64.56400Fri, 06/11/20151 RUB to USD0.01549
Thu, 05/11/20151 USD to RUB63.14300Thu, 05/11/20151 RUB to USD0.01584
Wed, 04/11/20151 USD to RUB63.34000Wed, 04/11/20151 RUB to USD0.01579
Tue, 03/11/20151 USD to RUB62.61100Tue, 03/11/20151 RUB to USD0.01597
Mon, 02/11/20151 USD to RUB63.75500Mon, 02/11/20151 RUB to USD0.01569
Sun, 01/11/20151 USD to RUB64.11500Sun, 01/11/20151 RUB to USD0.01560
Sat, 31/10/20151 USD to RUB64.11500Sat, 31/10/20151 RUB to USD0.01560
Fri, 30/10/20151 USD to RUB63.62900Fri, 30/10/20151 RUB to USD0.01572
Thu, 29/10/20151 USD to RUB64.26500Thu, 29/10/20151 RUB to USD0.01556
Wed, 28/10/20151 USD to RUB63.48000Wed, 28/10/20151 RUB to USD0.01575
Tue, 27/10/20151 USD to RUB65.11300Tue, 27/10/20151 RUB to USD0.01536
Mon, 26/10/20151 USD to RUB63.04900Mon, 26/10/20151 RUB to USD0.01586
Sun, 25/10/20151 USD to RUB62.45200Sun, 25/10/20151 RUB to USD0.01601
Sat, 24/10/20151 USD to RUB62.45200Sat, 24/10/20151 RUB to USD0.01601
Fri, 23/10/20151 USD to RUB62.32000Fri, 23/10/20151 RUB to USD0.01605
Wed, 21/10/20151 USD to RUB62.99700Wed, 21/10/20151 RUB to USD0.01587
Tue, 20/10/20151 USD to RUB62.12700Tue, 20/10/20151 RUB to USD0.01610
Mon, 19/10/20151 USD to RUB62.26400Mon, 19/10/20151 RUB to USD0.01606
Sun, 18/10/20151 USD to RUB61.31800Sun, 18/10/20151 RUB to USD0.01631
Sat, 17/10/20151 USD to RUB61.31800Sat, 17/10/20151 RUB to USD0.01631
Fri, 16/10/20151 USD to RUB61.39500Fri, 16/10/20151 RUB to USD0.01629
Thu, 15/10/20151 USD to RUB61.99200Thu, 15/10/20151 RUB to USD0.01613
Wed, 14/10/20151 USD to RUB62.94500Wed, 14/10/20151 RUB to USD0.01589
Tue, 13/10/20151 USD to RUB62.55800Tue, 13/10/20151 RUB to USD0.01599
Mon, 12/10/20151 USD to RUB61.81100Mon, 12/10/20151 RUB to USD0.01618
Sun, 11/10/20151 USD to RUB61.79300Sun, 11/10/20151 RUB to USD0.01618
Sat, 10/10/20151 USD to RUB61.79300Sat, 10/10/20151 RUB to USD0.01618
Fri, 09/10/20151 USD to RUB61.58100Fri, 09/10/20151 RUB to USD0.01624
Thu, 08/10/20151 USD to RUB61.97100Thu, 08/10/20151 RUB to USD0.01614
Wed, 07/10/20151 USD to RUB62.65800Wed, 07/10/20151 RUB to USD0.01596
Tue, 06/10/20151 USD to RUB63.62400Tue, 06/10/20151 RUB to USD0.01572
Mon, 05/10/20151 USD to RUB64.91200Mon, 05/10/20151 RUB to USD0.01541
Sun, 04/10/20151 USD to RUB66.12200Sun, 04/10/20151 RUB to USD0.01512
Sat, 03/10/20151 USD to RUB66.12200Sat, 03/10/20151 RUB to USD0.01512
Fri, 02/10/20151 USD to RUB66.16100Fri, 02/10/20151 RUB to USD0.01511
Thu, 01/10/20151 USD to RUB65.81500Thu, 01/10/20151 RUB to USD0.01519
Wed, 30/09/20151 USD to RUB65.51000Wed, 30/09/20151 RUB to USD0.01526
Tue, 29/09/20151 USD to RUB65.70000Tue, 29/09/20151 RUB to USD0.01522
Mon, 28/09/20151 USD to RUB66.14500Mon, 28/09/20151 RUB to USD0.01512
Sun, 27/09/20151 USD to RUB65.57500Sun, 27/09/20151 RUB to USD0.01525
Sat, 26/09/20151 USD to RUB65.57500Sat, 26/09/20151 RUB to USD0.01525
Fri, 25/09/20151 USD to RUB65.66400Fri, 25/09/20151 RUB to USD0.01523
Thu, 24/09/20151 USD to RUB66.16300Thu, 24/09/20151 RUB to USD0.01511
Wed, 23/09/20151 USD to RUB66.43700Wed, 23/09/20151 RUB to USD0.01505
Tue, 22/09/20151 USD to RUB66.19400Tue, 22/09/20151 RUB to USD0.01511
Mon, 21/09/20151 USD to RUB66.10200Mon, 21/09/20151 RUB to USD0.01513
Sun, 20/09/20151 USD to RUB66.46000Sun, 20/09/20151 RUB to USD0.01505
Sat, 19/09/20151 USD to RUB66.46000Sat, 19/09/20151 RUB to USD0.01505
Fri, 18/09/20151 USD to RUB66.42700Fri, 18/09/20151 RUB to USD0.01505
Thu, 17/09/20151 USD to RUB65.07700Thu, 17/09/20151 RUB to USD0.01537
Wed, 16/09/20151 USD to RUB65.32200Wed, 16/09/20151 RUB to USD0.01531
Tue, 15/09/20151 USD to RUB66.82100Tue, 15/09/20151 RUB to USD0.01497
Mon, 14/09/20151 USD to RUB67.42600Mon, 14/09/20151 RUB to USD0.01483
Sun, 13/09/20151 USD to RUB67.80300Sun, 13/09/20151 RUB to USD0.01475
Sat, 12/09/20151 USD to RUB67.80300Sat, 12/09/20151 RUB to USD0.01475
Fri, 11/09/20151 USD to RUB67.84500Fri, 11/09/20151 RUB to USD0.01474
Thu, 10/09/20151 USD to RUB67.70800Thu, 10/09/20151 RUB to USD0.01477
Wed, 09/09/20151 USD to RUB68.39500Wed, 09/09/20151 RUB to USD0.01462
Tue, 08/09/20151 USD to RUB67.93100Tue, 08/09/20151 RUB to USD0.01472
Mon, 07/09/20151 USD to RUB69.05800Mon, 07/09/20151 RUB to USD0.01448
Sun, 06/09/20151 USD to RUB68.52300Sun, 06/09/20151 RUB to USD0.01459
Sat, 05/09/20151 USD to RUB68.52300Sat, 05/09/20151 RUB to USD0.01459
Fri, 04/09/20151 USD to RUB68.43000Fri, 04/09/20151 RUB to USD0.01461
Thu, 03/09/20151 USD to RUB67.18000Thu, 03/09/20151 RUB to USD0.01489
Wed, 02/09/20151 USD to RUB67.08000Wed, 02/09/20151 RUB to USD0.01491
Tue, 01/09/20151 USD to RUB66.31900Tue, 01/09/20151 RUB to USD0.01508
Mon, 31/08/20151 USD to RUB64.24000Mon, 31/08/20151 RUB to USD0.01557
Sun, 30/08/20151 USD to RUB65.42500Sun, 30/08/20151 RUB to USD0.01528
Sat, 29/08/20151 USD to RUB65.42500Sat, 29/08/20151 RUB to USD0.01528
Fri, 28/08/20151 USD to RUB65.45200Fri, 28/08/20151 RUB to USD0.01528
Thu, 27/08/20151 USD to RUB66.32100Thu, 27/08/20151 RUB to USD0.01508
Wed, 26/08/20151 USD to RUB69.08300Wed, 26/08/20151 RUB to USD0.01448
Mon, 24/08/20151 USD to RUB70.99000Mon, 24/08/20151 RUB to USD0.01409
Sun, 23/08/20151 USD to RUB69.19800Sun, 23/08/20151 RUB to USD0.01445
Fri, 21/08/20151 USD to RUB69.03000Fri, 21/08/20151 RUB to USD0.01449
Wed, 19/08/20151 USD to RUB66.49700Wed, 19/08/20151 RUB to USD0.01504
Tue, 18/08/20151 USD to RUB65.84400Tue, 18/08/20151 RUB to USD0.01519
Sun, 16/08/20151 USD to RUB65.01700Sun, 16/08/20151 RUB to USD0.01538
Fri, 14/08/20151 USD to RUB64.90100Fri, 14/08/20151 RUB to USD0.01541
Tue, 11/08/20151 USD to RUB64.24300Tue, 11/08/20151 RUB to USD0.01557
Sun, 09/08/20151 USD to RUB64.09900Sun, 09/08/20151 RUB to USD0.01560
Sat, 08/08/20151 USD to RUB64.09900Sat, 08/08/20151 RUB to USD0.01560
Fri, 07/08/20151 USD to RUB63.98500Fri, 07/08/20151 RUB to USD0.01563
Thu, 06/08/20151 USD to RUB64.13400Thu, 06/08/20151 RUB to USD0.01559
Wed, 05/08/20151 USD to RUB63.61300Wed, 05/08/20151 RUB to USD0.01572
Tue, 04/08/20151 USD to RUB63.15700Tue, 04/08/20151 RUB to USD0.01583
Mon, 03/08/20151 USD to RUB63.59400Mon, 03/08/20151 RUB to USD0.01572
Sun, 02/08/20151 USD to RUB61.74100Sun, 02/08/20151 RUB to USD0.01620
Sat, 01/08/20151 USD to RUB61.74100Sat, 01/08/20151 RUB to USD0.01620
Fri, 31/07/20151 USD to RUB61.60500Fri, 31/07/20151 RUB to USD0.01623
Thu, 30/07/20151 USD to RUB59.65400Thu, 30/07/20151 RUB to USD0.01676
Wed, 29/07/20151 USD to RUB58.82600Wed, 29/07/20151 RUB to USD0.01700
Tue, 28/07/20151 USD to RUB60.01800Tue, 28/07/20151 RUB to USD0.01666
Mon, 27/07/20151 USD to RUB59.50800Mon, 27/07/20151 RUB to USD0.01680
Sun, 26/07/20151 USD to RUB58.39600Sun, 26/07/20151 RUB to USD0.01712
Sat, 25/07/20151 USD to RUB58.39600Sat, 25/07/20151 RUB to USD0.01712
Fri, 24/07/20151 USD to RUB58.48000Fri, 24/07/20151 RUB to USD0.01710
Thu, 23/07/20151 USD to RUB57.99300Thu, 23/07/20151 RUB to USD0.01724
Wed, 22/07/20151 USD to RUB57.43300Wed, 22/07/20151 RUB to USD0.01741
Tue, 21/07/20151 USD to RUB56.93400Tue, 21/07/20151 RUB to USD0.01756
Mon, 20/07/20151 USD to RUB56.96900Mon, 20/07/20151 RUB to USD0.01755
Sun, 19/07/20151 USD to RUB56.99800Sun, 19/07/20151 RUB to USD0.01754
Sat, 18/07/20151 USD to RUB56.99800Sat, 18/07/20151 RUB to USD0.01754
Fri, 17/07/20151 USD to RUB56.99300Fri, 17/07/20151 RUB to USD0.01755
Thu, 16/07/20151 USD to RUB56.92300Thu, 16/07/20151 RUB to USD0.01757
Wed, 15/07/20151 USD to RUB57.00100Wed, 15/07/20151 RUB to USD0.01754
Tue, 14/07/20151 USD to RUB56.51100Tue, 14/07/20151 RUB to USD0.01770
Mon, 13/07/20151 USD to RUB56.60100Mon, 13/07/20151 RUB to USD0.01767
Sun, 12/07/20151 USD to RUB56.28000Sun, 12/07/20151 RUB to USD0.01777
Sat, 11/07/20151 USD to RUB56.28000Sat, 11/07/20151 RUB to USD0.01777
Fri, 10/07/20151 USD to RUB56.34300Fri, 10/07/20151 RUB to USD0.01775
Thu, 09/07/20151 USD to RUB57.23500Thu, 09/07/20151 RUB to USD0.01747
Wed, 08/07/20151 USD to RUB57.56200Wed, 08/07/20151 RUB to USD0.01737
Tue, 07/07/20151 USD to RUB56.88900Tue, 07/07/20151 RUB to USD0.01758
Mon, 06/07/20151 USD to RUB56.78800Mon, 06/07/20151 RUB to USD0.01761
Sun, 05/07/20151 USD to RUB55.98600Sun, 05/07/20151 RUB to USD0.01786
Sat, 04/07/20151 USD to RUB55.98600Sat, 04/07/20151 RUB to USD0.01786
Fri, 03/07/20151 USD to RUB55.96800Fri, 03/07/20151 RUB to USD0.01787
Thu, 02/07/20151 USD to RUB55.45400Thu, 02/07/20151 RUB to USD0.01803
Tue, 30/06/20151 USD to RUB55.34000Tue, 30/06/20151 RUB to USD0.01807
Mon, 29/06/20151 USD to RUB55.57100Mon, 29/06/20151 RUB to USD0.01799
Sun, 28/06/20151 USD to RUB54.86100Sun, 28/06/20151 RUB to USD0.01823
Sat, 27/06/20151 USD to RUB54.86100Sat, 27/06/20151 RUB to USD0.01823
Fri, 26/06/20151 USD to RUB54.98200Fri, 26/06/20151 RUB to USD0.01819
Thu, 25/06/20151 USD to RUB54.67400Thu, 25/06/20151 RUB to USD0.01829
Wed, 24/06/20151 USD to RUB54.56800Wed, 24/06/20151 RUB to USD0.01833
Tue, 23/06/20151 USD to RUB53.94900Tue, 23/06/20151 RUB to USD0.01854
Mon, 22/06/20151 USD to RUB53.80000Mon, 22/06/20151 RUB to USD0.01859
Sun, 21/06/20151 USD to RUB54.06000Sun, 21/06/20151 RUB to USD0.01850
Sat, 20/06/20151 USD to RUB54.06000Sat, 20/06/20151 RUB to USD0.01850
Fri, 19/06/20151 USD to RUB54.21000Fri, 19/06/20151 RUB to USD0.01845
Thu, 18/06/20151 USD to RUB53.35000Thu, 18/06/20151 RUB to USD0.01874
Wed, 17/06/20151 USD to RUB53.87100Wed, 17/06/20151 RUB to USD0.01856
Tue, 16/06/20151 USD to RUB53.86400Tue, 16/06/20151 RUB to USD0.01857
Mon, 15/06/20151 USD to RUB54.61400Mon, 15/06/20151 RUB to USD0.01831
Thu, 11/06/20151 USD to RUB54.62900Thu, 11/06/20151 RUB to USD0.01831
Tue, 09/06/20151 USD to RUB55.62700Tue, 09/06/20151 RUB to USD0.01798
Mon, 08/06/20151 USD to RUB56.26100Mon, 08/06/20151 RUB to USD0.01777

Latest Conversions
5000.00 EUR HKD - 0 minute ago
30.00 CAD EUR - 1 minute ago
500.00 CNY SEK - 1 minute ago
25.95 RUB USD - 1 minute ago
70.90 CHF EUR - 3 minutes ago
200.00 HKD EUR - 4 minutes ago
150.00 EUR SEK - 4 minutes ago
25000.00 EUR USD - 4 minutes ago
225.25 SEK CAD - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...