Exchange
live exchange
  • EUR/USD +0.12%
    1.2176
    1.2160 ←→ 1.2182 USD/EUR : 0.8213
  • GBP/USD +0.07%
    1.3942
    1.3918 ←→ 1.3997 USD/GBP : 0.7173
  • USD/JPY -0.10%
    109.33
    109.25 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.05%
    0.9828
    0.9783 ←→ 0.9849 CHF/USD : 1.0175
  • AUD/USD +0.13%
    0.7575
    0.7562 ←→ 0.7581 USD/AUD : 1.3201
  • EUR/GBP +0.03%
    0.8734
    0.8728 ←→ 0.8738 GBP/EUR : 1.1450

USD to JPY History

United States Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD JPY indicates that how much 1 United States Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of USD/JPY exchange rate. United States Dollar Japanese Yen History indicates the evolution the pair from last year until today.

USD/JPY ~ change (today): -0.09 %
USD 1 United States Dollar
=
109.3300 JPY Japanese Yen
Invert → JPY / USD: 0.00915
Last update: April 26, 2018 (Today) 06:37 - (1 minute ago)
(USD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/JPYRatesHistorical Rates for JPY/USDRates
Wed, 25/04/20181 USD to JPY109.35000Wed, 25/04/20181 JPY to USD0.00914
Tue, 24/04/20181 USD to JPY108.72000Tue, 24/04/20181 JPY to USD0.00920
Mon, 23/04/20181 USD to JPY108.74000Mon, 23/04/20181 JPY to USD0.00920
Sun, 22/04/20181 USD to JPY107.67000Sun, 22/04/20181 JPY to USD0.00929
Sat, 21/04/20181 USD to JPY107.67000Sat, 21/04/20181 JPY to USD0.00929
Fri, 20/04/20181 USD to JPY107.63000Fri, 20/04/20181 JPY to USD0.00929
Thu, 19/04/20181 USD to JPY107.34000Thu, 19/04/20181 JPY to USD0.00932
Wed, 18/04/20181 USD to JPY107.24000Wed, 18/04/20181 JPY to USD0.00932
Tue, 17/04/20181 USD to JPY107.02000Tue, 17/04/20181 JPY to USD0.00934
Mon, 16/04/20181 USD to JPY107.14000Mon, 16/04/20181 JPY to USD0.00933
Sun, 15/04/20181 USD to JPY107.45000Sun, 15/04/20181 JPY to USD0.00931
Sat, 14/04/20181 USD to JPY107.45000Sat, 14/04/20181 JPY to USD0.00931
Fri, 13/04/20181 USD to JPY107.38000Fri, 13/04/20181 JPY to USD0.00931
Thu, 12/04/20181 USD to JPY107.23000Thu, 12/04/20181 JPY to USD0.00933
Wed, 11/04/20181 USD to JPY106.86000Wed, 11/04/20181 JPY to USD0.00936
Tue, 10/04/20181 USD to JPY107.15000Tue, 10/04/20181 JPY to USD0.00933
Mon, 09/04/20181 USD to JPY106.67000Mon, 09/04/20181 JPY to USD0.00937
Sun, 08/04/20181 USD to JPY106.94000Sun, 08/04/20181 JPY to USD0.00935
Sat, 07/04/20181 USD to JPY106.94000Sat, 07/04/20181 JPY to USD0.00935
Fri, 06/04/20181 USD to JPY106.89000Fri, 06/04/20181 JPY to USD0.00936
Thu, 05/04/20181 USD to JPY107.47000Thu, 05/04/20181 JPY to USD0.00930
Wed, 04/04/20181 USD to JPY106.80000Wed, 04/04/20181 JPY to USD0.00936
Tue, 03/04/20181 USD to JPY106.64000Tue, 03/04/20181 JPY to USD0.00938
Mon, 02/04/20181 USD to JPY105.90000Mon, 02/04/20181 JPY to USD0.00944
Sun, 01/04/20181 USD to JPY106.29000Sun, 01/04/20181 JPY to USD0.00941
Sat, 31/03/20181 USD to JPY106.29000Sat, 31/03/20181 JPY to USD0.00941
Fri, 30/03/20181 USD to JPY106.27000Fri, 30/03/20181 JPY to USD0.00941
Thu, 29/03/20181 USD to JPY106.41000Thu, 29/03/20181 JPY to USD0.00940
Wed, 28/03/20181 USD to JPY106.97000Wed, 28/03/20181 JPY to USD0.00935
Tue, 27/03/20181 USD to JPY105.43000Tue, 27/03/20181 JPY to USD0.00948
Mon, 26/03/20181 USD to JPY105.44000Mon, 26/03/20181 JPY to USD0.00948
Sun, 25/03/20181 USD to JPY104.75000Sun, 25/03/20181 JPY to USD0.00955
Sat, 24/03/20181 USD to JPY104.75000Sat, 24/03/20181 JPY to USD0.00955
Fri, 23/03/20181 USD to JPY104.75000Fri, 23/03/20181 JPY to USD0.00955
Thu, 22/03/20181 USD to JPY105.36000Thu, 22/03/20181 JPY to USD0.00949
Wed, 21/03/20181 USD to JPY105.92000Wed, 21/03/20181 JPY to USD0.00944
Tue, 20/03/20181 USD to JPY106.52000Tue, 20/03/20181 JPY to USD0.00939
Mon, 19/03/20181 USD to JPY106.13000Mon, 19/03/20181 JPY to USD0.00942
Sun, 18/03/20181 USD to JPY106.02000Sun, 18/03/20181 JPY to USD0.00943
Sat, 17/03/20181 USD to JPY106.02000Sat, 17/03/20181 JPY to USD0.00943
Fri, 16/03/20181 USD to JPY106.05000Fri, 16/03/20181 JPY to USD0.00943
Thu, 15/03/20181 USD to JPY106.29000Thu, 15/03/20181 JPY to USD0.00941
Wed, 14/03/20181 USD to JPY106.26000Wed, 14/03/20181 JPY to USD0.00941
Tue, 13/03/20181 USD to JPY106.52000Tue, 13/03/20181 JPY to USD0.00939
Mon, 12/03/20181 USD to JPY106.36000Mon, 12/03/20181 JPY to USD0.00940
Sun, 11/03/20181 USD to JPY106.82000Sun, 11/03/20181 JPY to USD0.00936
Sat, 10/03/20181 USD to JPY106.82000Sat, 10/03/20181 JPY to USD0.00936
Fri, 09/03/20181 USD to JPY106.78000Fri, 09/03/20181 JPY to USD0.00937
Thu, 08/03/20181 USD to JPY106.25000Thu, 08/03/20181 JPY to USD0.00941
Wed, 07/03/20181 USD to JPY106.06000Wed, 07/03/20181 JPY to USD0.00943
Tue, 06/03/20181 USD to JPY106.22000Tue, 06/03/20181 JPY to USD0.00941
Mon, 05/03/20181 USD to JPY106.21000Mon, 05/03/20181 JPY to USD0.00942
Sun, 04/03/20181 USD to JPY105.76000Sun, 04/03/20181 JPY to USD0.00946
Sat, 03/03/20181 USD to JPY105.76000Sat, 03/03/20181 JPY to USD0.00946
Fri, 02/03/20181 USD to JPY105.59000Fri, 02/03/20181 JPY to USD0.00947
Thu, 01/03/20181 USD to JPY106.25000Thu, 01/03/20181 JPY to USD0.00941
Wed, 28/02/20181 USD to JPY106.70000Wed, 28/02/20181 JPY to USD0.00937
Tue, 27/02/20181 USD to JPY107.40000Tue, 27/02/20181 JPY to USD0.00931
Mon, 26/02/20181 USD to JPY106.94000Mon, 26/02/20181 JPY to USD0.00935
Sun, 25/02/20181 USD to JPY106.80000Sun, 25/02/20181 JPY to USD0.00936
Sat, 24/02/20181 USD to JPY106.80000Sat, 24/02/20181 JPY to USD0.00936
Fri, 23/02/20181 USD to JPY106.75000Fri, 23/02/20181 JPY to USD0.00937
Thu, 22/02/20181 USD to JPY106.64000Thu, 22/02/20181 JPY to USD0.00938
Wed, 21/02/20181 USD to JPY107.75000Wed, 21/02/20181 JPY to USD0.00928
Tue, 20/02/20181 USD to JPY107.26000Tue, 20/02/20181 JPY to USD0.00932
Mon, 19/02/20181 USD to JPY106.56000Mon, 19/02/20181 JPY to USD0.00938
Sun, 18/02/20181 USD to JPY106.21000Sun, 18/02/20181 JPY to USD0.00942
Sat, 17/02/20181 USD to JPY106.21000Sat, 17/02/20181 JPY to USD0.00942
Fri, 16/02/20181 USD to JPY106.34000Fri, 16/02/20181 JPY to USD0.00940
Thu, 15/02/20181 USD to JPY106.28000Thu, 15/02/20181 JPY to USD0.00941
Wed, 14/02/20181 USD to JPY107.11000Wed, 14/02/20181 JPY to USD0.00934
Tue, 13/02/20181 USD to JPY107.72000Tue, 13/02/20181 JPY to USD0.00928
Mon, 12/02/20181 USD to JPY108.69000Mon, 12/02/20181 JPY to USD0.00920
Sun, 11/02/20181 USD to JPY108.80000Sun, 11/02/20181 JPY to USD0.00919
Sat, 10/02/20181 USD to JPY108.80000Sat, 10/02/20181 JPY to USD0.00919
Fri, 09/02/20181 USD to JPY108.59000Fri, 09/02/20181 JPY to USD0.00921
Thu, 08/02/20181 USD to JPY108.87000Thu, 08/02/20181 JPY to USD0.00919
Wed, 07/02/20181 USD to JPY109.35000Wed, 07/02/20181 JPY to USD0.00914
Tue, 06/02/20181 USD to JPY109.35000Tue, 06/02/20181 JPY to USD0.00914
Mon, 05/02/20181 USD to JPY109.75000Mon, 05/02/20181 JPY to USD0.00911
Sun, 04/02/20181 USD to JPY110.17000Sun, 04/02/20181 JPY to USD0.00908
Sat, 03/02/20181 USD to JPY110.17000Sat, 03/02/20181 JPY to USD0.00908
Fri, 02/02/20181 USD to JPY110.28000Fri, 02/02/20181 JPY to USD0.00907
Thu, 01/02/20181 USD to JPY109.42000Thu, 01/02/20181 JPY to USD0.00914
Wed, 31/01/20181 USD to JPY109.15000Wed, 31/01/20181 JPY to USD0.00916
Tue, 30/01/20181 USD to JPY108.77000Tue, 30/01/20181 JPY to USD0.00919
Mon, 29/01/20181 USD to JPY108.95000Mon, 29/01/20181 JPY to USD0.00918
Sun, 28/01/20181 USD to JPY108.60000Sun, 28/01/20181 JPY to USD0.00921
Sat, 27/01/20181 USD to JPY108.60000Sat, 27/01/20181 JPY to USD0.00921
Fri, 26/01/20181 USD to JPY108.66000Fri, 26/01/20181 JPY to USD0.00920
Thu, 25/01/20181 USD to JPY109.45000Thu, 25/01/20181 JPY to USD0.00914
Wed, 24/01/20181 USD to JPY109.09000Wed, 24/01/20181 JPY to USD0.00917
Tue, 23/01/20181 USD to JPY110.34000Tue, 23/01/20181 JPY to USD0.00906
Mon, 22/01/20181 USD to JPY111.00000Mon, 22/01/20181 JPY to USD0.00901
Sun, 21/01/20181 USD to JPY110.71000Sun, 21/01/20181 JPY to USD0.00903
Sat, 20/01/20181 USD to JPY110.71000Sat, 20/01/20181 JPY to USD0.00903
Fri, 19/01/20181 USD to JPY110.60000Fri, 19/01/20181 JPY to USD0.00904
Thu, 18/01/20181 USD to JPY110.98000Thu, 18/01/20181 JPY to USD0.00901
Wed, 17/01/20181 USD to JPY111.11000Wed, 17/01/20181 JPY to USD0.00900
Tue, 16/01/20181 USD to JPY110.30000Tue, 16/01/20181 JPY to USD0.00907
Mon, 15/01/20181 USD to JPY110.47000Mon, 15/01/20181 JPY to USD0.00905
Sun, 14/01/20181 USD to JPY111.07000Sun, 14/01/20181 JPY to USD0.00900
Sat, 13/01/20181 USD to JPY111.07000Sat, 13/01/20181 JPY to USD0.00900
Fri, 12/01/20181 USD to JPY111.06000Fri, 12/01/20181 JPY to USD0.00900
Thu, 11/01/20181 USD to JPY111.10000Thu, 11/01/20181 JPY to USD0.00900
Wed, 10/01/20181 USD to JPY111.38000Wed, 10/01/20181 JPY to USD0.00898
Tue, 09/01/20181 USD to JPY112.65000Tue, 09/01/20181 JPY to USD0.00888
Mon, 08/01/20181 USD to JPY113.08000Mon, 08/01/20181 JPY to USD0.00884
Sun, 07/01/20181 USD to JPY113.07000Sun, 07/01/20181 JPY to USD0.00884
Sat, 06/01/20181 USD to JPY113.07000Sat, 06/01/20181 JPY to USD0.00884
Fri, 05/01/20181 USD to JPY113.14000Fri, 05/01/20181 JPY to USD0.00884
Thu, 04/01/20181 USD to JPY112.74000Thu, 04/01/20181 JPY to USD0.00887
Wed, 03/01/20181 USD to JPY112.53000Wed, 03/01/20181 JPY to USD0.00889
Tue, 02/01/20181 USD to JPY112.28000Tue, 02/01/20181 JPY to USD0.00891
Mon, 01/01/20181 USD to JPY112.65000Mon, 01/01/20181 JPY to USD0.00888
Sun, 31/12/20171 USD to JPY112.71000Sun, 31/12/20171 JPY to USD0.00887
Sat, 30/12/20171 USD to JPY112.71000Sat, 30/12/20171 JPY to USD0.00887
Fri, 29/12/20171 USD to JPY112.63000Fri, 29/12/20171 JPY to USD0.00888
Thu, 28/12/20171 USD to JPY112.87000Thu, 28/12/20171 JPY to USD0.00886
Wed, 27/12/20171 USD to JPY113.26000Wed, 27/12/20171 JPY to USD0.00883
Tue, 26/12/20171 USD to JPY113.18000Tue, 26/12/20171 JPY to USD0.00884
Mon, 25/12/20171 USD to JPY113.25000Mon, 25/12/20171 JPY to USD0.00883
Sun, 24/12/20171 USD to JPY113.30000Sun, 24/12/20171 JPY to USD0.00883
Sat, 23/12/20171 USD to JPY113.30000Sat, 23/12/20171 JPY to USD0.00883
Fri, 22/12/20171 USD to JPY113.31000Fri, 22/12/20171 JPY to USD0.00883
Thu, 21/12/20171 USD to JPY113.34000Thu, 21/12/20171 JPY to USD0.00882
Wed, 20/12/20171 USD to JPY113.42000Wed, 20/12/20171 JPY to USD0.00882
Tue, 19/12/20171 USD to JPY112.94000Tue, 19/12/20171 JPY to USD0.00885
Mon, 18/12/20171 USD to JPY112.57000Mon, 18/12/20171 JPY to USD0.00888
Sun, 17/12/20171 USD to JPY112.61000Sun, 17/12/20171 JPY to USD0.00888
Sat, 16/12/20171 USD to JPY112.61000Sat, 16/12/20171 JPY to USD0.00888
Fri, 15/12/20171 USD to JPY112.63000Fri, 15/12/20171 JPY to USD0.00888
Thu, 14/12/20171 USD to JPY112.19000Thu, 14/12/20171 JPY to USD0.00891
Wed, 13/12/20171 USD to JPY112.58000Wed, 13/12/20171 JPY to USD0.00888
Tue, 12/12/20171 USD to JPY113.56000Tue, 12/12/20171 JPY to USD0.00881
Mon, 11/12/20171 USD to JPY113.51000Mon, 11/12/20171 JPY to USD0.00881
Sun, 10/12/20171 USD to JPY113.49000Sun, 10/12/20171 JPY to USD0.00881
Sat, 09/12/20171 USD to JPY113.49000Sat, 09/12/20171 JPY to USD0.00881
Fri, 08/12/20171 USD to JPY113.53000Fri, 08/12/20171 JPY to USD0.00881
Thu, 07/12/20171 USD to JPY113.09000Thu, 07/12/20171 JPY to USD0.00884
Wed, 06/12/20171 USD to JPY112.30000Wed, 06/12/20171 JPY to USD0.00890
Tue, 05/12/20171 USD to JPY112.59000Tue, 05/12/20171 JPY to USD0.00888
Mon, 04/12/20171 USD to JPY112.62000Mon, 04/12/20171 JPY to USD0.00888
Sun, 03/12/20171 USD to JPY112.19000Sun, 03/12/20171 JPY to USD0.00891
Sat, 02/12/20171 USD to JPY112.19000Sat, 02/12/20171 JPY to USD0.00891
Fri, 01/12/20171 USD to JPY112.06000Fri, 01/12/20171 JPY to USD0.00892
Thu, 30/11/20171 USD to JPY112.54000Thu, 30/11/20171 JPY to USD0.00889
Wed, 29/11/20171 USD to JPY111.84000Wed, 29/11/20171 JPY to USD0.00894
Tue, 28/11/20171 USD to JPY111.60000Tue, 28/11/20171 JPY to USD0.00896
Mon, 27/11/20171 USD to JPY111.03000Mon, 27/11/20171 JPY to USD0.00901
Sun, 26/11/20171 USD to JPY111.53000Sun, 26/11/20171 JPY to USD0.00897
Sat, 25/11/20171 USD to JPY111.53000Sat, 25/11/20171 JPY to USD0.00897
Fri, 24/11/20171 USD to JPY111.58000Fri, 24/11/20171 JPY to USD0.00896
Thu, 23/11/20171 USD to JPY111.24000Thu, 23/11/20171 JPY to USD0.00899
Wed, 22/11/20171 USD to JPY111.23000Wed, 22/11/20171 JPY to USD0.00899
Tue, 21/11/20171 USD to JPY112.45000Tue, 21/11/20171 JPY to USD0.00889
Mon, 20/11/20171 USD to JPY112.69000Mon, 20/11/20171 JPY to USD0.00887
Sun, 19/11/20171 USD to JPY112.10000Sun, 19/11/20171 JPY to USD0.00892
Sat, 18/11/20171 USD to JPY112.10000Sat, 18/11/20171 JPY to USD0.00892
Fri, 17/11/20171 USD to JPY112.14000Fri, 17/11/20171 JPY to USD0.00892
Thu, 16/11/20171 USD to JPY113.00000Thu, 16/11/20171 JPY to USD0.00885
Wed, 15/11/20171 USD to JPY112.89000Wed, 15/11/20171 JPY to USD0.00886
Tue, 14/11/20171 USD to JPY113.42000Tue, 14/11/20171 JPY to USD0.00882
Mon, 13/11/20171 USD to JPY113.57000Mon, 13/11/20171 JPY to USD0.00881
Sun, 12/11/20171 USD to JPY113.57000Sun, 12/11/20171 JPY to USD0.00881
Sat, 11/11/20171 USD to JPY113.57000Sat, 11/11/20171 JPY to USD0.00881
Fri, 10/11/20171 USD to JPY113.56000Fri, 10/11/20171 JPY to USD0.00881
Thu, 09/11/20171 USD to JPY113.21000Thu, 09/11/20171 JPY to USD0.00883
Wed, 08/11/20171 USD to JPY113.80000Wed, 08/11/20171 JPY to USD0.00879
Tue, 07/11/20171 USD to JPY113.88000Tue, 07/11/20171 JPY to USD0.00878
Mon, 06/11/20171 USD to JPY113.78000Mon, 06/11/20171 JPY to USD0.00879
Sun, 05/11/20171 USD to JPY114.09000Sun, 05/11/20171 JPY to USD0.00877
Sat, 04/11/20171 USD to JPY114.09000Sat, 04/11/20171 JPY to USD0.00877
Fri, 03/11/20171 USD to JPY114.12000Fri, 03/11/20171 JPY to USD0.00876
Thu, 02/11/20171 USD to JPY114.06000Thu, 02/11/20171 JPY to USD0.00877
Wed, 01/11/20171 USD to JPY114.13000Wed, 01/11/20171 JPY to USD0.00876
Tue, 31/10/20171 USD to JPY113.71000Tue, 31/10/20171 JPY to USD0.00879
Mon, 30/10/20171 USD to JPY113.13000Mon, 30/10/20171 JPY to USD0.00884
Sun, 29/10/20171 USD to JPY113.77000Sun, 29/10/20171 JPY to USD0.00879
Sat, 28/10/20171 USD to JPY113.77000Sat, 28/10/20171 JPY to USD0.00879
Fri, 27/10/20171 USD to JPY113.68000Fri, 27/10/20171 JPY to USD0.00880
Thu, 26/10/20171 USD to JPY113.98000Thu, 26/10/20171 JPY to USD0.00877
Wed, 25/10/20171 USD to JPY113.74000Wed, 25/10/20171 JPY to USD0.00879
Tue, 24/10/20171 USD to JPY113.84000Tue, 24/10/20171 JPY to USD0.00878
Mon, 23/10/20171 USD to JPY113.28000Mon, 23/10/20171 JPY to USD0.00883
Sun, 22/10/20171 USD to JPY113.53000Sun, 22/10/20171 JPY to USD0.00881
Sat, 21/10/20171 USD to JPY113.53000Sat, 21/10/20171 JPY to USD0.00881
Fri, 20/10/20171 USD to JPY113.51000Fri, 20/10/20171 JPY to USD0.00881
Thu, 19/10/20171 USD to JPY112.56000Thu, 19/10/20171 JPY to USD0.00888
Wed, 18/10/20171 USD to JPY112.91000Wed, 18/10/20171 JPY to USD0.00886
Tue, 17/10/20171 USD to JPY112.22000Tue, 17/10/20171 JPY to USD0.00891
Mon, 16/10/20171 USD to JPY112.19000Mon, 16/10/20171 JPY to USD0.00891
Sun, 15/10/20171 USD to JPY111.81000Sun, 15/10/20171 JPY to USD0.00894
Sat, 14/10/20171 USD to JPY111.81000Sat, 14/10/20171 JPY to USD0.00894
Fri, 13/10/20171 USD to JPY111.87000Fri, 13/10/20171 JPY to USD0.00894
Thu, 12/10/20171 USD to JPY112.27000Thu, 12/10/20171 JPY to USD0.00891
Wed, 11/10/20171 USD to JPY112.39000Wed, 11/10/20171 JPY to USD0.00890
Tue, 10/10/20171 USD to JPY112.41000Tue, 10/10/20171 JPY to USD0.00890
Mon, 09/10/20171 USD to JPY112.58000Mon, 09/10/20171 JPY to USD0.00888
Sun, 08/10/20171 USD to JPY112.63000Sun, 08/10/20171 JPY to USD0.00888
Sat, 07/10/20171 USD to JPY112.63000Sat, 07/10/20171 JPY to USD0.00888
Fri, 06/10/20171 USD to JPY112.67000Fri, 06/10/20171 JPY to USD0.00888
Thu, 05/10/20171 USD to JPY112.84000Thu, 05/10/20171 JPY to USD0.00886
Wed, 04/10/20171 USD to JPY112.72000Wed, 04/10/20171 JPY to USD0.00887
Tue, 03/10/20171 USD to JPY112.87000Tue, 03/10/20171 JPY to USD0.00886
Mon, 02/10/20171 USD to JPY112.75000Mon, 02/10/20171 JPY to USD0.00887
Sun, 01/10/20171 USD to JPY112.50000Sun, 01/10/20171 JPY to USD0.00889
Sat, 30/09/20171 USD to JPY112.50000Sat, 30/09/20171 JPY to USD0.00889
Fri, 29/09/20171 USD to JPY112.53000Fri, 29/09/20171 JPY to USD0.00889
Thu, 28/09/20171 USD to JPY112.43000Thu, 28/09/20171 JPY to USD0.00889
Wed, 27/09/20171 USD to JPY112.79000Wed, 27/09/20171 JPY to USD0.00887
Tue, 26/09/20171 USD to JPY112.25000Tue, 26/09/20171 JPY to USD0.00891
Mon, 25/09/20171 USD to JPY111.66000Mon, 25/09/20171 JPY to USD0.00896
Sun, 24/09/20171 USD to JPY112.00000Sun, 24/09/20171 JPY to USD0.00893
Sat, 23/09/20171 USD to JPY112.00000Sat, 23/09/20171 JPY to USD0.00893
Fri, 22/09/20171 USD to JPY112.07000Fri, 22/09/20171 JPY to USD0.00892
Thu, 21/09/20171 USD to JPY112.57000Thu, 21/09/20171 JPY to USD0.00888
Wed, 20/09/20171 USD to JPY112.32000Wed, 20/09/20171 JPY to USD0.00890
Tue, 19/09/20171 USD to JPY111.50000Tue, 19/09/20171 JPY to USD0.00897
Mon, 18/09/20171 USD to JPY111.44000Mon, 18/09/20171 JPY to USD0.00897
Sun, 17/09/20171 USD to JPY110.83000Sun, 17/09/20171 JPY to USD0.00902
Sat, 16/09/20171 USD to JPY110.83000Sat, 16/09/20171 JPY to USD0.00902
Fri, 15/09/20171 USD to JPY110.84000Fri, 15/09/20171 JPY to USD0.00902
Thu, 14/09/20171 USD to JPY110.51000Thu, 14/09/20171 JPY to USD0.00905
Wed, 13/09/20171 USD to JPY110.62000Wed, 13/09/20171 JPY to USD0.00904
Tue, 12/09/20171 USD to JPY110.21000Tue, 12/09/20171 JPY to USD0.00907
Mon, 11/09/20171 USD to JPY109.47000Mon, 11/09/20171 JPY to USD0.00913
Sun, 10/09/20171 USD to JPY107.83000Sun, 10/09/20171 JPY to USD0.00927
Sat, 09/09/20171 USD to JPY107.83000Sat, 09/09/20171 JPY to USD0.00927
Fri, 08/09/20171 USD to JPY107.80000Fri, 08/09/20171 JPY to USD0.00928
Thu, 07/09/20171 USD to JPY108.49000Thu, 07/09/20171 JPY to USD0.00922
Wed, 06/09/20171 USD to JPY109.33000Wed, 06/09/20171 JPY to USD0.00915
Tue, 05/09/20171 USD to JPY108.77000Tue, 05/09/20171 JPY to USD0.00919
Mon, 04/09/20171 USD to JPY109.64000Mon, 04/09/20171 JPY to USD0.00912
Sun, 03/09/20171 USD to JPY110.27000Sun, 03/09/20171 JPY to USD0.00907
Sat, 02/09/20171 USD to JPY110.27000Sat, 02/09/20171 JPY to USD0.00907
Fri, 01/09/20171 USD to JPY110.26000Fri, 01/09/20171 JPY to USD0.00907
Thu, 31/08/20171 USD to JPY109.94000Thu, 31/08/20171 JPY to USD0.00910
Wed, 30/08/20171 USD to JPY110.33000Wed, 30/08/20171 JPY to USD0.00906
Tue, 29/08/20171 USD to JPY109.79000Tue, 29/08/20171 JPY to USD0.00911
Mon, 28/08/20171 USD to JPY109.26000Mon, 28/08/20171 JPY to USD0.00915
Sun, 27/08/20171 USD to JPY109.38000Sun, 27/08/20171 JPY to USD0.00914
Sat, 26/08/20171 USD to JPY109.38000Sat, 26/08/20171 JPY to USD0.00914
Fri, 25/08/20171 USD to JPY109.29000Fri, 25/08/20171 JPY to USD0.00915
Thu, 24/08/20171 USD to JPY109.56000Thu, 24/08/20171 JPY to USD0.00913
Wed, 23/08/20171 USD to JPY108.98000Wed, 23/08/20171 JPY to USD0.00918
Tue, 22/08/20171 USD to JPY109.56000Tue, 22/08/20171 JPY to USD0.00913
Mon, 21/08/20171 USD to JPY108.91000Mon, 21/08/20171 JPY to USD0.00918
Sun, 20/08/20171 USD to JPY109.19000Sun, 20/08/20171 JPY to USD0.00916
Sat, 19/08/20171 USD to JPY109.19000Sat, 19/08/20171 JPY to USD0.00916
Fri, 18/08/20171 USD to JPY109.17000Fri, 18/08/20171 JPY to USD0.00916
Thu, 17/08/20171 USD to JPY109.50000Thu, 17/08/20171 JPY to USD0.00913
Wed, 16/08/20171 USD to JPY110.21000Wed, 16/08/20171 JPY to USD0.00907
Tue, 15/08/20171 USD to JPY110.53000Tue, 15/08/20171 JPY to USD0.00905
Mon, 14/08/20171 USD to JPY109.67000Mon, 14/08/20171 JPY to USD0.00912
Sun, 13/08/20171 USD to JPY109.19000Sun, 13/08/20171 JPY to USD0.00916
Sat, 12/08/20171 USD to JPY109.20000Sat, 12/08/20171 JPY to USD0.00916
Fri, 11/08/20171 USD to JPY109.07000Fri, 11/08/20171 JPY to USD0.00917
Thu, 10/08/20171 USD to JPY109.19000Thu, 10/08/20171 JPY to USD0.00916
Wed, 09/08/20171 USD to JPY109.99000Wed, 09/08/20171 JPY to USD0.00909
Tue, 08/08/20171 USD to JPY110.35000Tue, 08/08/20171 JPY to USD0.00906
Mon, 07/08/20171 USD to JPY110.73000Mon, 07/08/20171 JPY to USD0.00903
Sun, 06/08/20171 USD to JPY110.70000Sun, 06/08/20171 JPY to USD0.00903
Sat, 05/08/20171 USD to JPY110.70000Sat, 05/08/20171 JPY to USD0.00903
Fri, 04/08/20171 USD to JPY110.69000Fri, 04/08/20171 JPY to USD0.00903
Thu, 03/08/20171 USD to JPY109.95000Thu, 03/08/20171 JPY to USD0.00910
Wed, 02/08/20171 USD to JPY110.69000Wed, 02/08/20171 JPY to USD0.00903
Tue, 01/08/20171 USD to JPY110.33000Tue, 01/08/20171 JPY to USD0.00906
Mon, 31/07/20171 USD to JPY110.26000Mon, 31/07/20171 JPY to USD0.00907
Sun, 30/07/20171 USD to JPY110.70000Sun, 30/07/20171 JPY to USD0.00903
Sat, 29/07/20171 USD to JPY110.70000Sat, 29/07/20171 JPY to USD0.00903
Fri, 28/07/20171 USD to JPY110.61000Fri, 28/07/20171 JPY to USD0.00904
Thu, 27/07/20171 USD to JPY111.21000Thu, 27/07/20171 JPY to USD0.00899
Wed, 26/07/20171 USD to JPY111.22000Wed, 26/07/20171 JPY to USD0.00899
Tue, 25/07/20171 USD to JPY111.90000Tue, 25/07/20171 JPY to USD0.00894
Mon, 24/07/20171 USD to JPY111.12000Mon, 24/07/20171 JPY to USD0.00900
Sun, 23/07/20171 USD to JPY111.13000Sun, 23/07/20171 JPY to USD0.00900
Sat, 22/07/20171 USD to JPY111.13000Sat, 22/07/20171 JPY to USD0.00900
Fri, 21/07/20171 USD to JPY111.08000Fri, 21/07/20171 JPY to USD0.00900
Thu, 20/07/20171 USD to JPY111.93000Thu, 20/07/20171 JPY to USD0.00893
Wed, 19/07/20171 USD to JPY111.83000Wed, 19/07/20171 JPY to USD0.00894
Tue, 18/07/20171 USD to JPY112.03000Tue, 18/07/20171 JPY to USD0.00893
Mon, 17/07/20171 USD to JPY112.59000Mon, 17/07/20171 JPY to USD0.00888
Sun, 16/07/20171 USD to JPY112.55000Sun, 16/07/20171 JPY to USD0.00888
Sat, 15/07/20171 USD to JPY112.55000Sat, 15/07/20171 JPY to USD0.00888
Fri, 14/07/20171 USD to JPY112.54000Fri, 14/07/20171 JPY to USD0.00889
Thu, 13/07/20171 USD to JPY113.23000Thu, 13/07/20171 JPY to USD0.00883
Wed, 12/07/20171 USD to JPY113.19000Wed, 12/07/20171 JPY to USD0.00883
Tue, 11/07/20171 USD to JPY113.85000Tue, 11/07/20171 JPY to USD0.00878
Mon, 10/07/20171 USD to JPY114.06000Mon, 10/07/20171 JPY to USD0.00877
Sun, 09/07/20171 USD to JPY113.91000Sun, 09/07/20171 JPY to USD0.00878
Sat, 08/07/20171 USD to JPY113.92000Sat, 08/07/20171 JPY to USD0.00878
Fri, 07/07/20171 USD to JPY113.90000Fri, 07/07/20171 JPY to USD0.00878
Thu, 06/07/20171 USD to JPY113.21000Thu, 06/07/20171 JPY to USD0.00883
Wed, 05/07/20171 USD to JPY113.23000Wed, 05/07/20171 JPY to USD0.00883
Tue, 04/07/20171 USD to JPY113.27000Tue, 04/07/20171 JPY to USD0.00883
Mon, 03/07/20171 USD to JPY113.44000Mon, 03/07/20171 JPY to USD0.00882
Sun, 02/07/20171 USD to JPY112.41000Sun, 02/07/20171 JPY to USD0.00890
Sat, 01/07/20171 USD to JPY112.41000Sat, 01/07/20171 JPY to USD0.00890
Fri, 30/06/20171 USD to JPY112.48000Fri, 30/06/20171 JPY to USD0.00889
Thu, 29/06/20171 USD to JPY112.07000Thu, 29/06/20171 JPY to USD0.00892
Wed, 28/06/20171 USD to JPY112.22000Wed, 28/06/20171 JPY to USD0.00891
Tue, 27/06/20171 USD to JPY112.16000Tue, 27/06/20171 JPY to USD0.00892
Mon, 26/06/20171 USD to JPY111.87000Mon, 26/06/20171 JPY to USD0.00894
Sun, 25/06/20171 USD to JPY111.30000Sun, 25/06/20171 JPY to USD0.00898
Sat, 24/06/20171 USD to JPY111.30000Sat, 24/06/20171 JPY to USD0.00898
Fri, 23/06/20171 USD to JPY111.27000Fri, 23/06/20171 JPY to USD0.00899
Thu, 22/06/20171 USD to JPY111.25000Thu, 22/06/20171 JPY to USD0.00899
Wed, 21/06/20171 USD to JPY111.36000Wed, 21/06/20171 JPY to USD0.00898
Tue, 20/06/20171 USD to JPY111.47000Tue, 20/06/20171 JPY to USD0.00897
Mon, 19/06/20171 USD to JPY111.57000Mon, 19/06/20171 JPY to USD0.00896
Sun, 18/06/20171 USD to JPY110.91000Sun, 18/06/20171 JPY to USD0.00902
Sat, 17/06/20171 USD to JPY110.91000Sat, 17/06/20171 JPY to USD0.00902
Fri, 16/06/20171 USD to JPY110.85000Fri, 16/06/20171 JPY to USD0.00902
Thu, 15/06/20171 USD to JPY110.90000Thu, 15/06/20171 JPY to USD0.00902
Wed, 14/06/20171 USD to JPY109.69000Wed, 14/06/20171 JPY to USD0.00912
Tue, 13/06/20171 USD to JPY109.99000Tue, 13/06/20171 JPY to USD0.00909
Mon, 12/06/20171 USD to JPY109.88000Mon, 12/06/20171 JPY to USD0.00910
Sun, 11/06/20171 USD to JPY110.35000Sun, 11/06/20171 JPY to USD0.00906
Sat, 10/06/20171 USD to JPY110.35000Sat, 10/06/20171 JPY to USD0.00906
Fri, 09/06/20171 USD to JPY110.22000Fri, 09/06/20171 JPY to USD0.00907
Thu, 08/06/20171 USD to JPY110.02000Thu, 08/06/20171 JPY to USD0.00909
Wed, 07/06/20171 USD to JPY109.81000Wed, 07/06/20171 JPY to USD0.00911
Tue, 06/06/20171 USD to JPY109.43000Tue, 06/06/20171 JPY to USD0.00914
Mon, 05/06/20171 USD to JPY110.49000Mon, 05/06/20171 JPY to USD0.00905
Sun, 04/06/20171 USD to JPY110.40000Sun, 04/06/20171 JPY to USD0.00906
Sat, 03/06/20171 USD to JPY110.40000Sat, 03/06/20171 JPY to USD0.00906
Fri, 02/06/20171 USD to JPY110.42000Fri, 02/06/20171 JPY to USD0.00906
Thu, 01/06/20171 USD to JPY111.33000Thu, 01/06/20171 JPY to USD0.00898
Wed, 31/05/20171 USD to JPY110.75000Wed, 31/05/20171 JPY to USD0.00903
Tue, 30/05/20171 USD to JPY110.77000Tue, 30/05/20171 JPY to USD0.00903
Mon, 29/05/20171 USD to JPY111.33000Mon, 29/05/20171 JPY to USD0.00898
Sun, 28/05/20171 USD to JPY111.36000Sun, 28/05/20171 JPY to USD0.00898
Sat, 27/05/20171 USD to JPY111.36000Sat, 27/05/20171 JPY to USD0.00898
Fri, 26/05/20171 USD to JPY111.27000Fri, 26/05/20171 JPY to USD0.00899
Thu, 25/05/20171 USD to JPY111.80000Thu, 25/05/20171 JPY to USD0.00894
Wed, 24/05/20171 USD to JPY111.62000Wed, 24/05/20171 JPY to USD0.00896
Tue, 23/05/20171 USD to JPY111.81000Tue, 23/05/20171 JPY to USD0.00894
Mon, 22/05/20171 USD to JPY111.24000Mon, 22/05/20171 JPY to USD0.00899
Sun, 21/05/20171 USD to JPY111.27000Sun, 21/05/20171 JPY to USD0.00899
Sat, 20/05/20171 USD to JPY111.27000Sat, 20/05/20171 JPY to USD0.00899
Fri, 19/05/20171 USD to JPY111.18000Fri, 19/05/20171 JPY to USD0.00899
Thu, 18/05/20171 USD to JPY111.37000Thu, 18/05/20171 JPY to USD0.00898
Wed, 17/05/20171 USD to JPY110.95000Wed, 17/05/20171 JPY to USD0.00901
Tue, 16/05/20171 USD to JPY113.09000Tue, 16/05/20171 JPY to USD0.00884
Mon, 15/05/20171 USD to JPY113.78000Mon, 15/05/20171 JPY to USD0.00879
Sun, 14/05/20171 USD to JPY113.38000Sun, 14/05/20171 JPY to USD0.00882
Sat, 13/05/20171 USD to JPY113.38000Sat, 13/05/20171 JPY to USD0.00882

Latest Conversions
10.00 USD SEK - 0 minute ago
150.40 RUB CAD - 1 minute ago
75.00 CNY EUR - 3 minutes ago
20.00 RUB SEK - 4 minutes ago
10.00 JPY CNY - 7 minutes ago
95.00 USD SEK - 7 minutes ago
125.00 TL EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...