Exchange
live exchange
  • EUR/USD +0.14%
    1.0681
    1.0625 ←→ 1.0694 USD/EUR : 0.9362
  • GBP/USD -0.13%
    1.2329
    1.2261 ←→ 1.2372 USD/GBP : 0.8111
  • USD/JPY +0.13%
    115.02
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.04%
    1.0053
    1.0035 ←→ 1.0094 CHF/USD : 0.9947
  • AUD/USD -0.19%
    0.7547
    0.7518 ←→ 0.7588 USD/AUD : 1.3250
  • EUR/GBP +0.27%
    0.8663
    0.8630 ←→ 0.8672 GBP/EUR : 1.1543

USD to JPY History

United States Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD JPY indicates that how much 1 United States Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of USD/JPY exchange rate. United States Dollar Japanese Yen History indicates the evolution the pair from last year until today.

USD/JPY ~ change (today): +0.23 %
USD 1 United States Dollar
=
115.0560 JPY Japanese Yen
Invert → JPY / USD: 0.00869
Last update: January 20, 2017 (Today) 16:02 - (1 minute ago)
(USD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/JPYRatesHistorical Rates for JPY/USDRates
Thu, 19/01/20171 USD to JPY115.48800Thu, 19/01/20171 JPY to USD0.00866
Wed, 18/01/20171 USD to JPY113.42700Wed, 18/01/20171 JPY to USD0.00882
Tue, 17/01/20171 USD to JPY112.93800Tue, 17/01/20171 JPY to USD0.00885
Mon, 16/01/20171 USD to JPY114.09900Mon, 16/01/20171 JPY to USD0.00876
Sun, 15/01/20171 USD to JPY114.46700Sun, 15/01/20171 JPY to USD0.00874
Sat, 14/01/20171 USD to JPY114.46700Sat, 14/01/20171 JPY to USD0.00874
Fri, 13/01/20171 USD to JPY114.77200Fri, 13/01/20171 JPY to USD0.00871
Thu, 12/01/20171 USD to JPY114.03700Thu, 12/01/20171 JPY to USD0.00877
Wed, 11/01/20171 USD to JPY115.32300Wed, 11/01/20171 JPY to USD0.00867
Tue, 10/01/20171 USD to JPY115.85700Tue, 10/01/20171 JPY to USD0.00863
Mon, 09/01/20171 USD to JPY116.21200Mon, 09/01/20171 JPY to USD0.00860
Sun, 08/01/20171 USD to JPY117.02000Sun, 08/01/20171 JPY to USD0.00855
Sat, 07/01/20171 USD to JPY117.02000Sat, 07/01/20171 JPY to USD0.00855
Fri, 06/01/20171 USD to JPY116.87700Fri, 06/01/20171 JPY to USD0.00856
Thu, 05/01/20171 USD to JPY115.44200Thu, 05/01/20171 JPY to USD0.00866
Wed, 04/01/20171 USD to JPY117.39300Wed, 04/01/20171 JPY to USD0.00852
Tue, 03/01/20171 USD to JPY117.48200Tue, 03/01/20171 JPY to USD0.00851
Mon, 02/01/20171 USD to JPY117.35200Mon, 02/01/20171 JPY to USD0.00852
Sun, 01/01/20171 USD to JPY116.95000Sun, 01/01/20171 JPY to USD0.00855
Sat, 31/12/20161 USD to JPY116.95000Sat, 31/12/20161 JPY to USD0.00855
Fri, 30/12/20161 USD to JPY116.74983Fri, 30/12/20161 JPY to USD0.00857
Thu, 29/12/20161 USD to JPY116.54102Thu, 29/12/20161 JPY to USD0.00858
Wed, 28/12/20161 USD to JPY117.53500Wed, 28/12/20161 JPY to USD0.00851
Tue, 27/12/20161 USD to JPY117.45805Tue, 27/12/20161 JPY to USD0.00851
Mon, 26/12/20161 USD to JPY117.08000Mon, 26/12/20161 JPY to USD0.00854
Sun, 25/12/20161 USD to JPY117.31984Sun, 25/12/20161 JPY to USD0.00852
Sat, 24/12/20161 USD to JPY117.32039Sat, 24/12/20161 JPY to USD0.00852
Fri, 23/12/20161 USD to JPY117.18900Fri, 23/12/20161 JPY to USD0.00853
Thu, 22/12/20161 USD to JPY117.59600Thu, 22/12/20161 JPY to USD0.00850
Wed, 21/12/20161 USD to JPY117.59100Wed, 21/12/20161 JPY to USD0.00850
Mon, 19/12/20161 USD to JPY116.76500Mon, 19/12/20161 JPY to USD0.00856
Sun, 18/12/20161 USD to JPY117.84000Sun, 18/12/20161 JPY to USD0.00849
Sat, 17/12/20161 USD to JPY117.84000Sat, 17/12/20161 JPY to USD0.00849
Fri, 16/12/20161 USD to JPY117.64000Fri, 16/12/20161 JPY to USD0.00850
Thu, 15/12/20161 USD to JPY117.90100Thu, 15/12/20161 JPY to USD0.00848
Wed, 14/12/20161 USD to JPY115.12400Wed, 14/12/20161 JPY to USD0.00869
Tue, 13/12/20161 USD to JPY115.27000Tue, 13/12/20161 JPY to USD0.00868
Mon, 12/12/20161 USD to JPY114.94501Mon, 12/12/20161 JPY to USD0.00870
Sun, 11/12/20161 USD to JPY115.27400Sun, 11/12/20161 JPY to USD0.00867
Sat, 10/12/20161 USD to JPY115.27400Sat, 10/12/20161 JPY to USD0.00867
Fri, 09/12/20161 USD to JPY115.31700Fri, 09/12/20161 JPY to USD0.00867
Thu, 08/12/20161 USD to JPY114.18800Thu, 08/12/20161 JPY to USD0.00876
Wed, 07/12/20161 USD to JPY113.76295Wed, 07/12/20161 JPY to USD0.00879
Tue, 06/12/20161 USD to JPY113.92600Tue, 06/12/20161 JPY to USD0.00878
Mon, 05/12/20161 USD to JPY113.58398Mon, 05/12/20161 JPY to USD0.00880
Sun, 04/12/20161 USD to JPY113.50300Sun, 04/12/20161 JPY to USD0.00881
Sat, 03/12/20161 USD to JPY113.50300Sat, 03/12/20161 JPY to USD0.00881
Fri, 02/12/20161 USD to JPY113.65400Fri, 02/12/20161 JPY to USD0.00880
Thu, 01/12/20161 USD to JPY114.59200Thu, 01/12/20161 JPY to USD0.00873
Wed, 30/11/20161 USD to JPY114.07600Wed, 30/11/20161 JPY to USD0.00877
Tue, 29/11/20161 USD to JPY112.60700Tue, 29/11/20161 JPY to USD0.00888
Mon, 28/11/20161 USD to JPY112.39100Mon, 28/11/20161 JPY to USD0.00890
Sun, 27/11/20161 USD to JPY113.22900Sun, 27/11/20161 JPY to USD0.00883
Sat, 26/11/20161 USD to JPY113.22900Sat, 26/11/20161 JPY to USD0.00883
Fri, 25/11/20161 USD to JPY113.10600Fri, 25/11/20161 JPY to USD0.00884
Wed, 23/11/20161 USD to JPY112.52000Wed, 23/11/20161 JPY to USD0.00889
Tue, 22/11/20161 USD to JPY111.04103Tue, 22/11/20161 JPY to USD0.00901
Mon, 21/11/20161 USD to JPY111.08000Mon, 21/11/20161 JPY to USD0.00900
Sun, 20/11/20161 USD to JPY110.87400Sun, 20/11/20161 JPY to USD0.00902
Sat, 19/11/20161 USD to JPY110.87400Sat, 19/11/20161 JPY to USD0.00902
Fri, 18/11/20161 USD to JPY110.72500Fri, 18/11/20161 JPY to USD0.00903
Thu, 17/11/20161 USD to JPY109.84900Thu, 17/11/20161 JPY to USD0.00910
Wed, 16/11/20161 USD to JPY109.19399Wed, 16/11/20161 JPY to USD0.00916
Tue, 15/11/20161 USD to JPY108.85500Tue, 15/11/20161 JPY to USD0.00919
Sun, 13/11/20161 USD to JPY106.63500Sun, 13/11/20161 JPY to USD0.00938
Sat, 12/11/20161 USD to JPY106.63500Sat, 12/11/20161 JPY to USD0.00938
Fri, 11/11/20161 USD to JPY106.56000Fri, 11/11/20161 JPY to USD0.00938
Thu, 10/11/20161 USD to JPY106.68102Thu, 10/11/20161 JPY to USD0.00937
Wed, 09/11/20161 USD to JPY105.28800Wed, 09/11/20161 JPY to USD0.00950
Tue, 08/11/20161 USD to JPY105.09500Tue, 08/11/20161 JPY to USD0.00952
Mon, 07/11/20161 USD to JPY104.45400Mon, 07/11/20161 JPY to USD0.00957
Sun, 06/11/20161 USD to JPY103.08900Sun, 06/11/20161 JPY to USD0.00970
Sat, 05/11/20161 USD to JPY103.08900Sat, 05/11/20161 JPY to USD0.00970
Fri, 04/11/20161 USD to JPY103.18600Fri, 04/11/20161 JPY to USD0.00969
Thu, 03/11/20161 USD to JPY103.04700Thu, 03/11/20161 JPY to USD0.00970
Wed, 02/11/20161 USD to JPY103.32500Wed, 02/11/20161 JPY to USD0.00968
Tue, 01/11/20161 USD to JPY104.18600Tue, 01/11/20161 JPY to USD0.00960
Mon, 31/10/20161 USD to JPY104.96900Mon, 31/10/20161 JPY to USD0.00953
Sun, 30/10/20161 USD to JPY104.69401Sun, 30/10/20161 JPY to USD0.00955
Sat, 29/10/20161 USD to JPY104.69404Sat, 29/10/20161 JPY to USD0.00955
Fri, 28/10/20161 USD to JPY105.36900Fri, 28/10/20161 JPY to USD0.00949
Thu, 27/10/20161 USD to JPY105.29500Thu, 27/10/20161 JPY to USD0.00950
Wed, 26/10/20161 USD to JPY104.59600Wed, 26/10/20161 JPY to USD0.00956
Tue, 25/10/20161 USD to JPY104.25010Tue, 25/10/20161 JPY to USD0.00959
Mon, 24/10/20161 USD to JPY104.22800Mon, 24/10/20161 JPY to USD0.00959
Sun, 23/10/20161 USD to JPY103.80000Sun, 23/10/20161 JPY to USD0.00963
Sat, 22/10/20161 USD to JPY103.80000Sat, 22/10/20161 JPY to USD0.00963
Fri, 21/10/20161 USD to JPY103.90900Fri, 21/10/20161 JPY to USD0.00962
Thu, 20/10/20161 USD to JPY103.95898Thu, 20/10/20161 JPY to USD0.00962
Wed, 19/10/20161 USD to JPY103.28300Wed, 19/10/20161 JPY to USD0.00968
Tue, 18/10/20161 USD to JPY103.83700Tue, 18/10/20161 JPY to USD0.00963
Mon, 17/10/20161 USD to JPY103.92700Mon, 17/10/20161 JPY to USD0.00962
Sun, 16/10/20161 USD to JPY104.14600Sun, 16/10/20161 JPY to USD0.00960
Sat, 15/10/20161 USD to JPY104.14600Sat, 15/10/20161 JPY to USD0.00960
Fri, 14/10/20161 USD to JPY103.98000Fri, 14/10/20161 JPY to USD0.00962
Thu, 13/10/20161 USD to JPY103.64200Thu, 13/10/20161 JPY to USD0.00965
Wed, 12/10/20161 USD to JPY104.34100Wed, 12/10/20161 JPY to USD0.00958
Tue, 11/10/20161 USD to JPY103.46200Tue, 11/10/20161 JPY to USD0.00967
Mon, 10/10/20161 USD to JPY103.70100Mon, 10/10/20161 JPY to USD0.00964
Sun, 09/10/20161 USD to JPY102.89300Sun, 09/10/20161 JPY to USD0.00972
Sat, 08/10/20161 USD to JPY102.89300Sat, 08/10/20161 JPY to USD0.00972
Fri, 07/10/20161 USD to JPY103.06100Fri, 07/10/20161 JPY to USD0.00970
Thu, 06/10/20161 USD to JPY103.94800Thu, 06/10/20161 JPY to USD0.00962
Wed, 05/10/20161 USD to JPY103.52000Wed, 05/10/20161 JPY to USD0.00966
Tue, 04/10/20161 USD to JPY102.95200Tue, 04/10/20161 JPY to USD0.00971
Mon, 03/10/20161 USD to JPY101.53000Mon, 03/10/20161 JPY to USD0.00985
Sun, 02/10/20161 USD to JPY101.32010Sun, 02/10/20161 JPY to USD0.00987
Sat, 01/10/20161 USD to JPY101.32039Sat, 01/10/20161 JPY to USD0.00987
Fri, 30/09/20161 USD to JPY101.42951Fri, 30/09/20161 JPY to USD0.00986
Thu, 29/09/20161 USD to JPY101.56800Thu, 29/09/20161 JPY to USD0.00985
Wed, 28/09/20161 USD to JPY100.56200Wed, 28/09/20161 JPY to USD0.00994
Tue, 27/09/20161 USD to JPY100.35700Tue, 27/09/20161 JPY to USD0.00996
Mon, 26/09/20161 USD to JPY100.30900Mon, 26/09/20161 JPY to USD0.00997
Sun, 25/09/20161 USD to JPY101.05000Sun, 25/09/20161 JPY to USD0.00990
Sat, 24/09/20161 USD to JPY101.05000Sat, 24/09/20161 JPY to USD0.00990
Fri, 23/09/20161 USD to JPY100.99000Fri, 23/09/20161 JPY to USD0.00990
Thu, 22/09/20161 USD to JPY100.78200Thu, 22/09/20161 JPY to USD0.00992
Tue, 20/09/20161 USD to JPY101.68600Tue, 20/09/20161 JPY to USD0.00983
Mon, 19/09/20161 USD to JPY101.72400Mon, 19/09/20161 JPY to USD0.00983
Sun, 18/09/20161 USD to JPY102.31000Sun, 18/09/20161 JPY to USD0.00977
Sat, 17/09/20161 USD to JPY102.27000Sat, 17/09/20161 JPY to USD0.00978
Fri, 16/09/20161 USD to JPY102.30400Fri, 16/09/20161 JPY to USD0.00977
Thu, 15/09/20161 USD to JPY102.24800Thu, 15/09/20161 JPY to USD0.00978
Wed, 14/09/20161 USD to JPY102.48100Wed, 14/09/20161 JPY to USD0.00976
Tue, 13/09/20161 USD to JPY102.19800Tue, 13/09/20161 JPY to USD0.00978
Mon, 12/09/20161 USD to JPY101.93056Mon, 12/09/20161 JPY to USD0.00981
Sun, 11/09/20161 USD to JPY102.68039Sun, 11/09/20161 JPY to USD0.00974
Sat, 10/09/20161 USD to JPY102.67000Sat, 10/09/20161 JPY to USD0.00974
Fri, 09/09/20161 USD to JPY102.75300Fri, 09/09/20161 JPY to USD0.00973
Thu, 08/09/20161 USD to JPY102.41599Thu, 08/09/20161 JPY to USD0.00976
Wed, 07/09/20161 USD to JPY101.81400Wed, 07/09/20161 JPY to USD0.00982
Tue, 06/09/20161 USD to JPY102.16200Tue, 06/09/20161 JPY to USD0.00979
Mon, 05/09/20161 USD to JPY103.30300Mon, 05/09/20161 JPY to USD0.00968
Sun, 04/09/20161 USD to JPY104.01000Sun, 04/09/20161 JPY to USD0.00961
Sat, 03/09/20161 USD to JPY103.97500Sat, 03/09/20161 JPY to USD0.00962
Fri, 02/09/20161 USD to JPY103.92994Fri, 02/09/20161 JPY to USD0.00962
Thu, 01/09/20161 USD to JPY103.27600Thu, 01/09/20161 JPY to USD0.00968
Wed, 31/08/20161 USD to JPY103.27600Wed, 31/08/20161 JPY to USD0.00968
Tue, 30/08/20161 USD to JPY103.00017Tue, 30/08/20161 JPY to USD0.00971
Mon, 29/08/20161 USD to JPY102.16500Mon, 29/08/20161 JPY to USD0.00979
Sun, 28/08/20161 USD to JPY101.81000Sun, 28/08/20161 JPY to USD0.00982
Fri, 26/08/20161 USD to JPY101.31400Fri, 26/08/20161 JPY to USD0.00987
Thu, 25/08/20161 USD to JPY100.54000Thu, 25/08/20161 JPY to USD0.00995
Wed, 24/08/20161 USD to JPY100.45500Wed, 24/08/20161 JPY to USD0.00995
Tue, 23/08/20161 USD to JPY100.20400Tue, 23/08/20161 JPY to USD0.00998
Mon, 22/08/20161 USD to JPY100.32400Mon, 22/08/20161 JPY to USD0.00997
Sun, 21/08/20161 USD to JPY100.13000Sun, 21/08/20161 JPY to USD0.00999
Sat, 20/08/20161 USD to JPY100.21000Sat, 20/08/20161 JPY to USD0.00998
Fri, 19/08/20161 USD to JPY100.19800Fri, 19/08/20161 JPY to USD0.00998
Wed, 17/08/20161 USD to JPY100.33200Wed, 17/08/20161 JPY to USD0.00997
Tue, 16/08/20161 USD to JPY100.35400Tue, 16/08/20161 JPY to USD0.00996
Mon, 15/08/20161 USD to JPY101.22900Mon, 15/08/20161 JPY to USD0.00988
Sun, 14/08/20161 USD to JPY101.23000Sun, 14/08/20161 JPY to USD0.00988
Sat, 13/08/20161 USD to JPY101.25039Sat, 13/08/20161 JPY to USD0.00988
Fri, 12/08/20161 USD to JPY101.17400Fri, 12/08/20161 JPY to USD0.00988
Thu, 11/08/20161 USD to JPY101.60000Thu, 11/08/20161 JPY to USD0.00984
Wed, 10/08/20161 USD to JPY101.32100Wed, 10/08/20161 JPY to USD0.00987
Tue, 09/08/20161 USD to JPY101.95600Tue, 09/08/20161 JPY to USD0.00981
Mon, 08/08/20161 USD to JPY102.55900Mon, 08/08/20161 JPY to USD0.00975
Sun, 07/08/20161 USD to JPY101.75039Sun, 07/08/20161 JPY to USD0.00983
Fri, 05/08/20161 USD to JPY101.78900Fri, 05/08/20161 JPY to USD0.00982
Thu, 04/08/20161 USD to JPY101.12000Thu, 04/08/20161 JPY to USD0.00989
Wed, 03/08/20161 USD to JPY101.34100Wed, 03/08/20161 JPY to USD0.00987
Tue, 02/08/20161 USD to JPY100.73400Tue, 02/08/20161 JPY to USD0.00993
Mon, 01/08/20161 USD to JPY102.22700Mon, 01/08/20161 JPY to USD0.00978
Sat, 30/07/20161 USD to JPY102.04700Sat, 30/07/20161 JPY to USD0.00980
Fri, 29/07/20161 USD to JPY102.34799Fri, 29/07/20161 JPY to USD0.00977
Thu, 28/07/20161 USD to JPY104.88700Thu, 28/07/20161 JPY to USD0.00953
Wed, 27/07/20161 USD to JPY105.72197Wed, 27/07/20161 JPY to USD0.00946
Tue, 26/07/20161 USD to JPY104.78400Tue, 26/07/20161 JPY to USD0.00954
Mon, 25/07/20161 USD to JPY105.86700Mon, 25/07/20161 JPY to USD0.00945
Sun, 24/07/20161 USD to JPY106.13000Sun, 24/07/20161 JPY to USD0.00942
Sat, 23/07/20161 USD to JPY106.14900Sat, 23/07/20161 JPY to USD0.00942
Fri, 22/07/20161 USD to JPY106.22600Fri, 22/07/20161 JPY to USD0.00941
Thu, 21/07/20161 USD to JPY105.85300Thu, 21/07/20161 JPY to USD0.00945
Wed, 20/07/20161 USD to JPY106.65500Wed, 20/07/20161 JPY to USD0.00938
Tue, 19/07/20161 USD to JPY106.07500Tue, 19/07/20161 JPY to USD0.00943
Mon, 18/07/20161 USD to JPY106.14000Mon, 18/07/20161 JPY to USD0.00942
Sat, 16/07/20161 USD to JPY104.65100Sat, 16/07/20161 JPY to USD0.00956
Fri, 15/07/20161 USD to JPY105.37400Fri, 15/07/20161 JPY to USD0.00949
Thu, 14/07/20161 USD to JPY105.31200Thu, 14/07/20161 JPY to USD0.00950
Wed, 13/07/20161 USD to JPY104.71204Wed, 13/07/20161 JPY to USD0.00955
Tue, 12/07/20161 USD to JPY104.88100Tue, 12/07/20161 JPY to USD0.00953
Mon, 11/07/20161 USD to JPY102.80200Mon, 11/07/20161 JPY to USD0.00973
Sun, 10/07/20161 USD to JPY100.46000Sun, 10/07/20161 JPY to USD0.00995
Sat, 09/07/20161 USD to JPY100.50381Sat, 09/07/20161 JPY to USD0.00995
Fri, 08/07/20161 USD to JPY100.55605Fri, 08/07/20161 JPY to USD0.00994
Thu, 07/07/20161 USD to JPY100.68300Thu, 07/07/20161 JPY to USD0.00993
Wed, 06/07/20161 USD to JPY101.44100Wed, 06/07/20161 JPY to USD0.00986
Tue, 05/07/20161 USD to JPY101.51100Tue, 05/07/20161 JPY to USD0.00985
Mon, 04/07/20161 USD to JPY102.49200Mon, 04/07/20161 JPY to USD0.00976
Sun, 03/07/20161 USD to JPY102.55000Sun, 03/07/20161 JPY to USD0.00975
Sat, 02/07/20161 USD to JPY102.51800Sat, 02/07/20161 JPY to USD0.00975
Fri, 01/07/20161 USD to JPY102.47204Fri, 01/07/20161 JPY to USD0.00976
Thu, 30/06/20161 USD to JPY103.19100Thu, 30/06/20161 JPY to USD0.00969
Wed, 29/06/20161 USD to JPY102.73550Wed, 29/06/20161 JPY to USD0.00973
Tue, 28/06/20161 USD to JPY102.67200Tue, 28/06/20161 JPY to USD0.00974
Mon, 27/06/20161 USD to JPY101.81898Mon, 27/06/20161 JPY to USD0.00982
Sun, 26/06/20161 USD to JPY102.25500Sun, 26/06/20161 JPY to USD0.00978
Sat, 25/06/20161 USD to JPY102.25500Sat, 25/06/20161 JPY to USD0.00978
Fri, 24/06/20161 USD to JPY102.22650Fri, 24/06/20161 JPY to USD0.00978
Thu, 23/06/20161 USD to JPY105.75700Thu, 23/06/20161 JPY to USD0.00946
Wed, 22/06/20161 USD to JPY104.46500Wed, 22/06/20161 JPY to USD0.00957
Tue, 21/06/20161 USD to JPY104.64000Tue, 21/06/20161 JPY to USD0.00956
Mon, 20/06/20161 USD to JPY104.23550Mon, 20/06/20161 JPY to USD0.00959
Sun, 19/06/20161 USD to JPY104.17000Sun, 19/06/20161 JPY to USD0.00960
Sat, 18/06/20161 USD to JPY104.17000Sat, 18/06/20161 JPY to USD0.00960
Fri, 17/06/20161 USD to JPY104.20500Fri, 17/06/20161 JPY to USD0.00960
Thu, 16/06/20161 USD to JPY104.31500Thu, 16/06/20161 JPY to USD0.00959
Wed, 15/06/20161 USD to JPY105.96400Wed, 15/06/20161 JPY to USD0.00944
Tue, 14/06/20161 USD to JPY106.04550Tue, 14/06/20161 JPY to USD0.00943
Mon, 13/06/20161 USD to JPY106.07200Mon, 13/06/20161 JPY to USD0.00943
Sun, 12/06/20161 USD to JPY106.94000Sun, 12/06/20161 JPY to USD0.00935
Sat, 11/06/20161 USD to JPY106.94000Sat, 11/06/20161 JPY to USD0.00935
Fri, 10/06/20161 USD to JPY107.11500Fri, 10/06/20161 JPY to USD0.00934
Thu, 09/06/20161 USD to JPY106.58500Thu, 09/06/20161 JPY to USD0.00938
Wed, 08/06/20161 USD to JPY106.80500Wed, 08/06/20161 JPY to USD0.00936
Tue, 07/06/20161 USD to JPY107.44000Tue, 07/06/20161 JPY to USD0.00931
Mon, 06/06/20161 USD to JPY106.96000Mon, 06/06/20161 JPY to USD0.00935
Sun, 05/06/20161 USD to JPY106.54000Sun, 05/06/20161 JPY to USD0.00939
Sat, 04/06/20161 USD to JPY106.54000Sat, 04/06/20161 JPY to USD0.00939
Fri, 03/06/20161 USD to JPY106.75000Fri, 03/06/20161 JPY to USD0.00937
Thu, 02/06/20161 USD to JPY108.74000Thu, 02/06/20161 JPY to USD0.00920
Wed, 01/06/20161 USD to JPY109.66000Wed, 01/06/20161 JPY to USD0.00912
Tue, 31/05/20161 USD to JPY110.69000Tue, 31/05/20161 JPY to USD0.00903
Mon, 30/05/20161 USD to JPY111.15000Mon, 30/05/20161 JPY to USD0.00900
Sun, 29/05/20161 USD to JPY110.37000Sun, 29/05/20161 JPY to USD0.00906
Sat, 28/05/20161 USD to JPY110.37000Sat, 28/05/20161 JPY to USD0.00906
Fri, 27/05/20161 USD to JPY109.93000Fri, 27/05/20161 JPY to USD0.00910
Thu, 26/05/20161 USD to JPY109.81000Thu, 26/05/20161 JPY to USD0.00911
Wed, 25/05/20161 USD to JPY110.22000Wed, 25/05/20161 JPY to USD0.00907
Tue, 24/05/20161 USD to JPY110.00000Tue, 24/05/20161 JPY to USD0.00909
Mon, 23/05/20161 USD to JPY109.37000Mon, 23/05/20161 JPY to USD0.00914
Sun, 22/05/20161 USD to JPY110.14000Sun, 22/05/20161 JPY to USD0.00908
Sat, 21/05/20161 USD to JPY110.14000Sat, 21/05/20161 JPY to USD0.00908
Fri, 20/05/20161 USD to JPY110.49000Fri, 20/05/20161 JPY to USD0.00905
Thu, 19/05/20161 USD to JPY109.81000Thu, 19/05/20161 JPY to USD0.00911
Wed, 18/05/20161 USD to JPY109.73000Wed, 18/05/20161 JPY to USD0.00911
Tue, 17/05/20161 USD to JPY109.05000Tue, 17/05/20161 JPY to USD0.00917
Mon, 16/05/20161 USD to JPY108.97000Mon, 16/05/20161 JPY to USD0.00918
Sun, 15/05/20161 USD to JPY108.68000Sun, 15/05/20161 JPY to USD0.00920
Sat, 14/05/20161 USD to JPY108.68000Sat, 14/05/20161 JPY to USD0.00920
Fri, 13/05/20161 USD to JPY108.88000Fri, 13/05/20161 JPY to USD0.00918
Thu, 12/05/20161 USD to JPY108.95000Thu, 12/05/20161 JPY to USD0.00918
Wed, 11/05/20161 USD to JPY108.52000Wed, 11/05/20161 JPY to USD0.00921
Tue, 10/05/20161 USD to JPY109.29000Tue, 10/05/20161 JPY to USD0.00915
Mon, 09/05/20161 USD to JPY108.41000Mon, 09/05/20161 JPY to USD0.00922
Sun, 08/05/20161 USD to JPY107.12000Sun, 08/05/20161 JPY to USD0.00934
Sat, 07/05/20161 USD to JPY107.12000Sat, 07/05/20161 JPY to USD0.00934
Fri, 06/05/20161 USD to JPY106.66000Fri, 06/05/20161 JPY to USD0.00938
Thu, 05/05/20161 USD to JPY107.29000Thu, 05/05/20161 JPY to USD0.00932
Wed, 04/05/20161 USD to JPY107.10000Wed, 04/05/20161 JPY to USD0.00934
Tue, 03/05/20161 USD to JPY106.32000Tue, 03/05/20161 JPY to USD0.00941
Mon, 02/05/20161 USD to JPY106.45000Mon, 02/05/20161 JPY to USD0.00939
Sun, 01/05/20161 USD to JPY106.46000Sun, 01/05/20161 JPY to USD0.00939
Sat, 30/04/20161 USD to JPY106.46000Sat, 30/04/20161 JPY to USD0.00939
Fri, 29/04/20161 USD to JPY106.84000Fri, 29/04/20161 JPY to USD0.00936
Thu, 28/04/20161 USD to JPY108.34000Thu, 28/04/20161 JPY to USD0.00923
Wed, 27/04/20161 USD to JPY111.32000Wed, 27/04/20161 JPY to USD0.00898
Tue, 26/04/20161 USD to JPY111.40000Tue, 26/04/20161 JPY to USD0.00898
Mon, 25/04/20161 USD to JPY111.24000Mon, 25/04/20161 JPY to USD0.00899
Sun, 24/04/20161 USD to JPY111.72000Sun, 24/04/20161 JPY to USD0.00895
Sat, 23/04/20161 USD to JPY111.72000Sat, 23/04/20161 JPY to USD0.00895
Fri, 22/04/20161 USD to JPY111.64000Fri, 22/04/20161 JPY to USD0.00896
Thu, 21/04/20161 USD to JPY109.52000Thu, 21/04/20161 JPY to USD0.00913
Wed, 20/04/20161 USD to JPY109.68000Wed, 20/04/20161 JPY to USD0.00912
Tue, 19/04/20161 USD to JPY109.13000Tue, 19/04/20161 JPY to USD0.00916
Mon, 18/04/20161 USD to JPY108.86000Mon, 18/04/20161 JPY to USD0.00919
Sun, 17/04/20161 USD to JPY108.79000Sun, 17/04/20161 JPY to USD0.00919
Sat, 16/04/20161 USD to JPY108.79000Sat, 16/04/20161 JPY to USD0.00919
Fri, 15/04/20161 USD to JPY108.68000Fri, 15/04/20161 JPY to USD0.00920
Thu, 14/04/20161 USD to JPY109.21000Thu, 14/04/20161 JPY to USD0.00916
Tue, 12/04/20161 USD to JPY108.77000Tue, 12/04/20161 JPY to USD0.00919
Mon, 11/04/20161 USD to JPY108.02000Mon, 11/04/20161 JPY to USD0.00926
Sun, 10/04/20161 USD to JPY108.11000Sun, 10/04/20161 JPY to USD0.00925
Sat, 09/04/20161 USD to JPY108.11000Sat, 09/04/20161 JPY to USD0.00925
Fri, 08/04/20161 USD to JPY108.39000Fri, 08/04/20161 JPY to USD0.00923
Thu, 07/04/20161 USD to JPY108.15000Thu, 07/04/20161 JPY to USD0.00925
Wed, 06/04/20161 USD to JPY109.73000Wed, 06/04/20161 JPY to USD0.00911
Tue, 05/04/20161 USD to JPY110.26000Tue, 05/04/20161 JPY to USD0.00907
Mon, 04/04/20161 USD to JPY111.19000Mon, 04/04/20161 JPY to USD0.00899
Sun, 03/04/20161 USD to JPY111.72000Sun, 03/04/20161 JPY to USD0.00895
Sat, 02/04/20161 USD to JPY111.72000Sat, 02/04/20161 JPY to USD0.00895
Fri, 01/04/20161 USD to JPY111.77000Fri, 01/04/20161 JPY to USD0.00895
Thu, 31/03/20161 USD to JPY112.52000Thu, 31/03/20161 JPY to USD0.00889
Wed, 30/03/20161 USD to JPY112.55000Wed, 30/03/20161 JPY to USD0.00888
Tue, 29/03/20161 USD to JPY112.98000Tue, 29/03/20161 JPY to USD0.00885
Mon, 28/03/20161 USD to JPY113.36000Mon, 28/03/20161 JPY to USD0.00882
Sun, 27/03/20161 USD to JPY113.12000Sun, 27/03/20161 JPY to USD0.00884
Sat, 26/03/20161 USD to JPY113.12000Sat, 26/03/20161 JPY to USD0.00884
Fri, 25/03/20161 USD to JPY113.15000Fri, 25/03/20161 JPY to USD0.00884
Wed, 23/03/20161 USD to JPY112.54000Wed, 23/03/20161 JPY to USD0.00889
Tue, 22/03/20161 USD to JPY112.39000Tue, 22/03/20161 JPY to USD0.00890
Mon, 21/03/20161 USD to JPY111.80000Mon, 21/03/20161 JPY to USD0.00894
Sun, 20/03/20161 USD to JPY111.55000Sun, 20/03/20161 JPY to USD0.00896
Sat, 19/03/20161 USD to JPY111.55000Sat, 19/03/20161 JPY to USD0.00896
Fri, 18/03/20161 USD to JPY111.58000Fri, 18/03/20161 JPY to USD0.00896
Thu, 17/03/20161 USD to JPY111.37000Thu, 17/03/20161 JPY to USD0.00898
Wed, 16/03/20161 USD to JPY113.74000Wed, 16/03/20161 JPY to USD0.00879
Tue, 15/03/20161 USD to JPY113.02000Tue, 15/03/20161 JPY to USD0.00885
Mon, 14/03/20161 USD to JPY113.79000Mon, 14/03/20161 JPY to USD0.00879
Sun, 13/03/20161 USD to JPY113.84000Sun, 13/03/20161 JPY to USD0.00878
Sat, 12/03/20161 USD to JPY113.84000Sat, 12/03/20161 JPY to USD0.00878
Fri, 11/03/20161 USD to JPY113.73000Fri, 11/03/20161 JPY to USD0.00879
Thu, 10/03/20161 USD to JPY112.84000Thu, 10/03/20161 JPY to USD0.00886
Wed, 09/03/20161 USD to JPY113.09000Wed, 09/03/20161 JPY to USD0.00884
Tue, 08/03/20161 USD to JPY112.56000Tue, 08/03/20161 JPY to USD0.00888
Mon, 07/03/20161 USD to JPY113.56000Mon, 07/03/20161 JPY to USD0.00881
Sun, 06/03/20161 USD to JPY113.77000Sun, 06/03/20161 JPY to USD0.00879
Sat, 05/03/20161 USD to JPY113.77000Sat, 05/03/20161 JPY to USD0.00879
Fri, 04/03/20161 USD to JPY113.92000Fri, 04/03/20161 JPY to USD0.00878
Thu, 03/03/20161 USD to JPY113.52000Thu, 03/03/20161 JPY to USD0.00881
Wed, 02/03/20161 USD to JPY113.77000Wed, 02/03/20161 JPY to USD0.00879
Mon, 29/02/20161 USD to JPY112.94000Mon, 29/02/20161 JPY to USD0.00885
Sun, 28/02/20161 USD to JPY114.00000Sun, 28/02/20161 JPY to USD0.00877
Sat, 27/02/20161 USD to JPY114.00000Sat, 27/02/20161 JPY to USD0.00877
Fri, 26/02/20161 USD to JPY113.92000Fri, 26/02/20161 JPY to USD0.00878
Thu, 25/02/20161 USD to JPY112.68000Thu, 25/02/20161 JPY to USD0.00887
Wed, 24/02/20161 USD to JPY111.41000Wed, 24/02/20161 JPY to USD0.00898
Tue, 23/02/20161 USD to JPY112.17000Tue, 23/02/20161 JPY to USD0.00892
Sun, 21/02/20161 USD to JPY112.67000Sun, 21/02/20161 JPY to USD0.00888
Sat, 20/02/20161 USD to JPY112.67000Sat, 20/02/20161 JPY to USD0.00888
Fri, 19/02/20161 USD to JPY112.46000Fri, 19/02/20161 JPY to USD0.00889
Thu, 18/02/20161 USD to JPY113.48000Thu, 18/02/20161 JPY to USD0.00881
Wed, 17/02/20161 USD to JPY114.22000Wed, 17/02/20161 JPY to USD0.00876
Tue, 16/02/20161 USD to JPY113.90000Tue, 16/02/20161 JPY to USD0.00878
Mon, 15/02/20161 USD to JPY114.66000Mon, 15/02/20161 JPY to USD0.00872
Sun, 14/02/20161 USD to JPY113.22000Sun, 14/02/20161 JPY to USD0.00883
Sat, 13/02/20161 USD to JPY113.22000Sat, 13/02/20161 JPY to USD0.00883
Fri, 12/02/20161 USD to JPY113.21000Fri, 12/02/20161 JPY to USD0.00883
Thu, 11/02/20161 USD to JPY112.04000Thu, 11/02/20161 JPY to USD0.00893
Wed, 10/02/20161 USD to JPY114.16000Wed, 10/02/20161 JPY to USD0.00876
Tue, 09/02/20161 USD to JPY114.85000Tue, 09/02/20161 JPY to USD0.00871
Mon, 08/02/20161 USD to JPY115.64000Mon, 08/02/20161 JPY to USD0.00865
Sun, 07/02/20161 USD to JPY116.89000Sun, 07/02/20161 JPY to USD0.00856
Sat, 06/02/20161 USD to JPY116.89000Sat, 06/02/20161 JPY to USD0.00856
Fri, 05/02/20161 USD to JPY116.92000Fri, 05/02/20161 JPY to USD0.00855
Thu, 04/02/20161 USD to JPY116.82000Thu, 04/02/20161 JPY to USD0.00856
Wed, 03/02/20161 USD to JPY117.77000Wed, 03/02/20161 JPY to USD0.00849
Mon, 01/02/20161 USD to JPY121.04000Mon, 01/02/20161 JPY to USD0.00826
Sun, 31/01/20161 USD to JPY121.13000Sun, 31/01/20161 JPY to USD0.00826
Sat, 30/01/20161 USD to JPY121.13000Sat, 30/01/20161 JPY to USD0.00826
Fri, 29/01/20161 USD to JPY120.96000Fri, 29/01/20161 JPY to USD0.00827
Thu, 28/01/20161 USD to JPY118.78000Thu, 28/01/20161 JPY to USD0.00842
Wed, 27/01/20161 USD to JPY118.91000Wed, 27/01/20161 JPY to USD0.00841
Tue, 26/01/20161 USD to JPY118.57000Tue, 26/01/20161 JPY to USD0.00843
Mon, 25/01/20161 USD to JPY118.56000Mon, 25/01/20161 JPY to USD0.00843
Sun, 24/01/20161 USD to JPY118.79000Sun, 24/01/20161 JPY to USD0.00842

Exchange Conversion
Latest Conversions
75.00 EUR TL - 0 minute ago
4.70 USD CHF - 2 minutes ago
150.60 CHF SEK - 4 minutes ago
75.00 USD CAD - 4 minutes ago
60.00 CAD JPY - 4 minutes ago
200.00 EUR SEK - 6 minutes ago
40.95 USD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...