Exchange
live exchange
  • EUR/USD -0.03%
    1.1823
    1.1822 ←→ 1.1844 USD/EUR : 0.8458
  • GBP/USD +0.10%
    1.3431
    1.3375 ←→ 1.3449 USD/GBP : 0.7445
  • USD/JPY +0.10%
    112.65
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.04%
    0.9851
    0.9840 ←→ 0.9864 CHF/USD : 1.0151
  • AUD/USD +0.34%
    0.7663
    0.7628 ←→ 0.7675 USD/AUD : 1.3050
  • EUR/GBP -0.12%
    0.8805
    0.8798 ←→ 0.8830 GBP/EUR : 1.1357

USD to JOD History

United States Dollars and Jordanian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD JOD indicates that how much 1 United States Dollar in Jordanian Dinar currency unit.
In this page, you are able to look at historical data of USD/JOD exchange rate. United States Dollar Jordanian Dinar History indicates the evolution the pair from last year until today.

USD/JOD ~ change (today): 0 %
USD 1 United States Dollar
=
0.7100 JOD Jordanian Dinar
Invert → JOD / USD: 1.40845
Last update: December 14, 2017 (Today) 06:21 - (1 minute ago)
(USD - JOD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/JODRatesHistorical Rates for JOD/USDRates
Wed, 13/12/20171 USD to JOD0.71000Wed, 13/12/20171 JOD to USD1.40845
Tue, 12/12/20171 USD to JOD0.71150Tue, 12/12/20171 JOD to USD1.40548
Mon, 11/12/20171 USD to JOD0.71150Mon, 11/12/20171 JOD to USD1.40548
Sun, 10/12/20171 USD to JOD0.71000Sun, 10/12/20171 JOD to USD1.40845
Sat, 09/12/20171 USD to JOD0.71150Sat, 09/12/20171 JOD to USD1.40548
Fri, 08/12/20171 USD to JOD0.71150Fri, 08/12/20171 JOD to USD1.40548
Thu, 07/12/20171 USD to JOD0.71000Thu, 07/12/20171 JOD to USD1.40845
Wed, 06/12/20171 USD to JOD0.71000Wed, 06/12/20171 JOD to USD1.40845
Tue, 05/12/20171 USD to JOD0.71200Tue, 05/12/20171 JOD to USD1.40449
Mon, 04/12/20171 USD to JOD0.71150Mon, 04/12/20171 JOD to USD1.40548
Sun, 03/12/20171 USD to JOD0.71200Sun, 03/12/20171 JOD to USD1.40449
Sat, 02/12/20171 USD to JOD0.71200Sat, 02/12/20171 JOD to USD1.40449
Fri, 01/12/20171 USD to JOD0.71200Fri, 01/12/20171 JOD to USD1.40449
Thu, 30/11/20171 USD to JOD0.71150Thu, 30/11/20171 JOD to USD1.40548
Wed, 29/11/20171 USD to JOD0.71230Wed, 29/11/20171 JOD to USD1.40390
Tue, 28/11/20171 USD to JOD0.71000Tue, 28/11/20171 JOD to USD1.40845
Mon, 27/11/20171 USD to JOD0.71200Mon, 27/11/20171 JOD to USD1.40449
Sun, 26/11/20171 USD to JOD0.71150Sun, 26/11/20171 JOD to USD1.40548
Sat, 25/11/20171 USD to JOD0.71150Sat, 25/11/20171 JOD to USD1.40548
Fri, 24/11/20171 USD to JOD0.71230Fri, 24/11/20171 JOD to USD1.40390
Thu, 23/11/20171 USD to JOD0.71200Thu, 23/11/20171 JOD to USD1.40449
Wed, 22/11/20171 USD to JOD0.71150Wed, 22/11/20171 JOD to USD1.40548
Tue, 21/11/20171 USD to JOD0.71150Tue, 21/11/20171 JOD to USD1.40548
Mon, 20/11/20171 USD to JOD0.71150Mon, 20/11/20171 JOD to USD1.40548
Sun, 19/11/20171 USD to JOD0.71200Sun, 19/11/20171 JOD to USD1.40449
Sat, 18/11/20171 USD to JOD0.71200Sat, 18/11/20171 JOD to USD1.40449
Fri, 17/11/20171 USD to JOD0.71150Fri, 17/11/20171 JOD to USD1.40548
Thu, 16/11/20171 USD to JOD0.71150Thu, 16/11/20171 JOD to USD1.40548
Wed, 15/11/20171 USD to JOD0.71150Wed, 15/11/20171 JOD to USD1.40548
Tue, 14/11/20171 USD to JOD0.71150Tue, 14/11/20171 JOD to USD1.40548
Mon, 13/11/20171 USD to JOD0.71150Mon, 13/11/20171 JOD to USD1.40548
Sun, 12/11/20171 USD to JOD0.71150Sun, 12/11/20171 JOD to USD1.40548
Sat, 11/11/20171 USD to JOD0.71150Sat, 11/11/20171 JOD to USD1.40548
Fri, 10/11/20171 USD to JOD0.71150Fri, 10/11/20171 JOD to USD1.40548
Thu, 09/11/20171 USD to JOD0.71000Thu, 09/11/20171 JOD to USD1.40845
Wed, 08/11/20171 USD to JOD0.71150Wed, 08/11/20171 JOD to USD1.40548
Tue, 07/11/20171 USD to JOD0.71000Tue, 07/11/20171 JOD to USD1.40845
Mon, 06/11/20171 USD to JOD0.71200Mon, 06/11/20171 JOD to USD1.40449
Sun, 05/11/20171 USD to JOD0.71150Sun, 05/11/20171 JOD to USD1.40548
Sat, 04/11/20171 USD to JOD0.71150Sat, 04/11/20171 JOD to USD1.40548
Fri, 03/11/20171 USD to JOD0.71150Fri, 03/11/20171 JOD to USD1.40548
Thu, 02/11/20171 USD to JOD0.71000Thu, 02/11/20171 JOD to USD1.40845
Wed, 01/11/20171 USD to JOD0.71000Wed, 01/11/20171 JOD to USD1.40845
Tue, 31/10/20171 USD to JOD0.71000Tue, 31/10/20171 JOD to USD1.40845
Mon, 30/10/20171 USD to JOD0.71000Mon, 30/10/20171 JOD to USD1.40845
Sun, 29/10/20171 USD to JOD0.71150Sun, 29/10/20171 JOD to USD1.40548
Sat, 28/10/20171 USD to JOD0.71150Sat, 28/10/20171 JOD to USD1.40548
Fri, 27/10/20171 USD to JOD0.71150Fri, 27/10/20171 JOD to USD1.40548
Thu, 26/10/20171 USD to JOD0.71150Thu, 26/10/20171 JOD to USD1.40548
Wed, 25/10/20171 USD to JOD0.71150Wed, 25/10/20171 JOD to USD1.40548
Tue, 24/10/20171 USD to JOD0.71150Tue, 24/10/20171 JOD to USD1.40548
Mon, 23/10/20171 USD to JOD0.71150Mon, 23/10/20171 JOD to USD1.40548
Sun, 22/10/20171 USD to JOD0.71150Sun, 22/10/20171 JOD to USD1.40548
Sat, 21/10/20171 USD to JOD0.71150Sat, 21/10/20171 JOD to USD1.40548
Fri, 20/10/20171 USD to JOD0.71150Fri, 20/10/20171 JOD to USD1.40548
Thu, 19/10/20171 USD to JOD0.71150Thu, 19/10/20171 JOD to USD1.40548
Wed, 18/10/20171 USD to JOD0.71150Wed, 18/10/20171 JOD to USD1.40548
Tue, 17/10/20171 USD to JOD0.71000Tue, 17/10/20171 JOD to USD1.40845
Mon, 16/10/20171 USD to JOD0.71000Mon, 16/10/20171 JOD to USD1.40845
Sun, 15/10/20171 USD to JOD0.70950Sun, 15/10/20171 JOD to USD1.40944
Sat, 14/10/20171 USD to JOD0.70950Sat, 14/10/20171 JOD to USD1.40944
Fri, 13/10/20171 USD to JOD0.70950Fri, 13/10/20171 JOD to USD1.40944
Thu, 12/10/20171 USD to JOD0.70950Thu, 12/10/20171 JOD to USD1.40944
Wed, 11/10/20171 USD to JOD0.70940Wed, 11/10/20171 JOD to USD1.40964
Tue, 10/10/20171 USD to JOD0.71150Tue, 10/10/20171 JOD to USD1.40548
Mon, 09/10/20171 USD to JOD0.71000Mon, 09/10/20171 JOD to USD1.40845
Sun, 08/10/20171 USD to JOD0.71190Sun, 08/10/20171 JOD to USD1.40469
Sat, 07/10/20171 USD to JOD0.71190Sat, 07/10/20171 JOD to USD1.40469
Fri, 06/10/20171 USD to JOD0.70950Fri, 06/10/20171 JOD to USD1.40944
Thu, 05/10/20171 USD to JOD0.71130Thu, 05/10/20171 JOD to USD1.40588
Wed, 04/10/20171 USD to JOD0.71000Wed, 04/10/20171 JOD to USD1.40845
Tue, 03/10/20171 USD to JOD0.71000Tue, 03/10/20171 JOD to USD1.40845
Mon, 02/10/20171 USD to JOD0.71000Mon, 02/10/20171 JOD to USD1.40845
Sun, 01/10/20171 USD to JOD0.71110Sun, 01/10/20171 JOD to USD1.40627
Sat, 30/09/20171 USD to JOD0.71110Sat, 30/09/20171 JOD to USD1.40627
Fri, 29/09/20171 USD to JOD0.71110Fri, 29/09/20171 JOD to USD1.40627
Thu, 28/09/20171 USD to JOD0.71160Thu, 28/09/20171 JOD to USD1.40528
Wed, 27/09/20171 USD to JOD0.71000Wed, 27/09/20171 JOD to USD1.40845
Tue, 26/09/20171 USD to JOD0.71000Tue, 26/09/20171 JOD to USD1.40845
Mon, 25/09/20171 USD to JOD0.71150Mon, 25/09/20171 JOD to USD1.40548
Sun, 24/09/20171 USD to JOD0.71090Sun, 24/09/20171 JOD to USD1.40667
Sat, 23/09/20171 USD to JOD0.71090Sat, 23/09/20171 JOD to USD1.40667
Fri, 22/09/20171 USD to JOD0.71090Fri, 22/09/20171 JOD to USD1.40667
Thu, 21/09/20171 USD to JOD0.71150Thu, 21/09/20171 JOD to USD1.40548
Wed, 20/09/20171 USD to JOD0.71170Wed, 20/09/20171 JOD to USD1.40509
Tue, 19/09/20171 USD to JOD0.71000Tue, 19/09/20171 JOD to USD1.40845
Mon, 18/09/20171 USD to JOD0.71150Mon, 18/09/20171 JOD to USD1.40548
Sun, 17/09/20171 USD to JOD0.71110Sun, 17/09/20171 JOD to USD1.40627
Sat, 16/09/20171 USD to JOD0.71110Sat, 16/09/20171 JOD to USD1.40627
Fri, 15/09/20171 USD to JOD0.71110Fri, 15/09/20171 JOD to USD1.40627
Thu, 14/09/20171 USD to JOD0.71200Thu, 14/09/20171 JOD to USD1.40449
Wed, 13/09/20171 USD to JOD0.71000Wed, 13/09/20171 JOD to USD1.40845
Tue, 12/09/20171 USD to JOD0.71150Tue, 12/09/20171 JOD to USD1.40548
Mon, 11/09/20171 USD to JOD0.71000Mon, 11/09/20171 JOD to USD1.40845
Sun, 10/09/20171 USD to JOD0.71170Sun, 10/09/20171 JOD to USD1.40509
Sat, 09/09/20171 USD to JOD0.71170Sat, 09/09/20171 JOD to USD1.40509
Fri, 08/09/20171 USD to JOD0.71170Fri, 08/09/20171 JOD to USD1.40509
Thu, 07/09/20171 USD to JOD0.71150Thu, 07/09/20171 JOD to USD1.40548
Wed, 06/09/20171 USD to JOD0.71000Wed, 06/09/20171 JOD to USD1.40845
Tue, 05/09/20171 USD to JOD0.71000Tue, 05/09/20171 JOD to USD1.40845
Mon, 04/09/20171 USD to JOD0.71110Mon, 04/09/20171 JOD to USD1.40627
Sun, 03/09/20171 USD to JOD0.71140Sun, 03/09/20171 JOD to USD1.40568
Sat, 02/09/20171 USD to JOD0.71140Sat, 02/09/20171 JOD to USD1.40568
Fri, 01/09/20171 USD to JOD0.71140Fri, 01/09/20171 JOD to USD1.40568
Thu, 31/08/20171 USD to JOD0.71000Thu, 31/08/20171 JOD to USD1.40845
Wed, 30/08/20171 USD to JOD0.71000Wed, 30/08/20171 JOD to USD1.40845
Tue, 29/08/20171 USD to JOD0.71000Tue, 29/08/20171 JOD to USD1.40845
Mon, 28/08/20171 USD to JOD0.71000Mon, 28/08/20171 JOD to USD1.40845
Sun, 27/08/20171 USD to JOD0.71150Sun, 27/08/20171 JOD to USD1.40548
Sat, 26/08/20171 USD to JOD0.71150Sat, 26/08/20171 JOD to USD1.40548
Fri, 25/08/20171 USD to JOD0.71150Fri, 25/08/20171 JOD to USD1.40548
Thu, 24/08/20171 USD to JOD0.71000Thu, 24/08/20171 JOD to USD1.40845
Wed, 23/08/20171 USD to JOD0.71160Wed, 23/08/20171 JOD to USD1.40528
Tue, 22/08/20171 USD to JOD0.70910Tue, 22/08/20171 JOD to USD1.41024
Mon, 21/08/20171 USD to JOD0.71000Mon, 21/08/20171 JOD to USD1.40845
Sun, 20/08/20171 USD to JOD0.70920Sun, 20/08/20171 JOD to USD1.41004
Sat, 19/08/20171 USD to JOD0.70920Sat, 19/08/20171 JOD to USD1.41004
Fri, 18/08/20171 USD to JOD0.70920Fri, 18/08/20171 JOD to USD1.41004
Thu, 17/08/20171 USD to JOD0.70910Thu, 17/08/20171 JOD to USD1.41024
Wed, 16/08/20171 USD to JOD0.71150Wed, 16/08/20171 JOD to USD1.40548
Tue, 15/08/20171 USD to JOD0.70910Tue, 15/08/20171 JOD to USD1.41024
Mon, 14/08/20171 USD to JOD0.71150Mon, 14/08/20171 JOD to USD1.40548
Sun, 13/08/20171 USD to JOD0.70920Sun, 13/08/20171 JOD to USD1.41004
Sat, 12/08/20171 USD to JOD0.70920Sat, 12/08/20171 JOD to USD1.41004
Fri, 11/08/20171 USD to JOD0.70920Fri, 11/08/20171 JOD to USD1.41004
Thu, 10/08/20171 USD to JOD0.71100Thu, 10/08/20171 JOD to USD1.40647
Wed, 09/08/20171 USD to JOD0.71000Wed, 09/08/20171 JOD to USD1.40845
Tue, 08/08/20171 USD to JOD0.71000Tue, 08/08/20171 JOD to USD1.40845
Mon, 07/08/20171 USD to JOD0.71150Mon, 07/08/20171 JOD to USD1.40548
Sun, 06/08/20171 USD to JOD0.71140Sun, 06/08/20171 JOD to USD1.40568
Sat, 05/08/20171 USD to JOD0.71140Sat, 05/08/20171 JOD to USD1.40568
Fri, 04/08/20171 USD to JOD0.71140Fri, 04/08/20171 JOD to USD1.40568
Thu, 03/08/20171 USD to JOD0.71150Thu, 03/08/20171 JOD to USD1.40548
Wed, 02/08/20171 USD to JOD0.71000Wed, 02/08/20171 JOD to USD1.40845
Tue, 01/08/20171 USD to JOD0.71150Tue, 01/08/20171 JOD to USD1.40548
Mon, 31/07/20171 USD to JOD0.71000Mon, 31/07/20171 JOD to USD1.40845
Sun, 30/07/20171 USD to JOD0.71230Sun, 30/07/20171 JOD to USD1.40390
Sat, 29/07/20171 USD to JOD0.71230Sat, 29/07/20171 JOD to USD1.40390
Fri, 28/07/20171 USD to JOD0.71230Fri, 28/07/20171 JOD to USD1.40390
Thu, 27/07/20171 USD to JOD0.71150Thu, 27/07/20171 JOD to USD1.40548
Wed, 26/07/20171 USD to JOD0.71170Wed, 26/07/20171 JOD to USD1.40509
Tue, 25/07/20171 USD to JOD0.71120Tue, 25/07/20171 JOD to USD1.40607
Mon, 24/07/20171 USD to JOD0.71200Mon, 24/07/20171 JOD to USD1.40449
Sun, 23/07/20171 USD to JOD0.71100Sun, 23/07/20171 JOD to USD1.40647
Sat, 22/07/20171 USD to JOD0.71100Sat, 22/07/20171 JOD to USD1.40647
Fri, 21/07/20171 USD to JOD0.71100Fri, 21/07/20171 JOD to USD1.40647
Thu, 20/07/20171 USD to JOD0.71170Thu, 20/07/20171 JOD to USD1.40509
Wed, 19/07/20171 USD to JOD0.71000Wed, 19/07/20171 JOD to USD1.40845
Tue, 18/07/20171 USD to JOD0.71000Tue, 18/07/20171 JOD to USD1.40845
Mon, 17/07/20171 USD to JOD0.71050Mon, 17/07/20171 JOD to USD1.40746
Sun, 16/07/20171 USD to JOD0.71230Sun, 16/07/20171 JOD to USD1.40390
Sat, 15/07/20171 USD to JOD0.71230Sat, 15/07/20171 JOD to USD1.40390
Fri, 14/07/20171 USD to JOD0.71100Fri, 14/07/20171 JOD to USD1.40647
Thu, 13/07/20171 USD to JOD0.71160Thu, 13/07/20171 JOD to USD1.40528
Wed, 12/07/20171 USD to JOD0.71150Wed, 12/07/20171 JOD to USD1.40548
Tue, 11/07/20171 USD to JOD0.71100Tue, 11/07/20171 JOD to USD1.40647
Mon, 10/07/20171 USD to JOD0.71150Mon, 10/07/20171 JOD to USD1.40548
Sun, 09/07/20171 USD to JOD0.71310Sun, 09/07/20171 JOD to USD1.40233
Sat, 08/07/20171 USD to JOD0.71310Sat, 08/07/20171 JOD to USD1.40233
Fri, 07/07/20171 USD to JOD0.71280Fri, 07/07/20171 JOD to USD1.40292
Thu, 06/07/20171 USD to JOD0.71000Thu, 06/07/20171 JOD to USD1.40845
Wed, 05/07/20171 USD to JOD0.71150Wed, 05/07/20171 JOD to USD1.40548
Tue, 04/07/20171 USD to JOD0.71150Tue, 04/07/20171 JOD to USD1.40548
Mon, 03/07/20171 USD to JOD0.71170Mon, 03/07/20171 JOD to USD1.40509
Sun, 02/07/20171 USD to JOD0.71140Sun, 02/07/20171 JOD to USD1.40568
Sat, 01/07/20171 USD to JOD0.71140Sat, 01/07/20171 JOD to USD1.40568
Fri, 30/06/20171 USD to JOD0.71140Fri, 30/06/20171 JOD to USD1.40568
Thu, 29/06/20171 USD to JOD0.71250Thu, 29/06/20171 JOD to USD1.40351
Wed, 28/06/20171 USD to JOD0.71250Wed, 28/06/20171 JOD to USD1.40351
Tue, 27/06/20171 USD to JOD0.71300Tue, 27/06/20171 JOD to USD1.40252
Mon, 26/06/20171 USD to JOD0.71180Mon, 26/06/20171 JOD to USD1.40489
Sun, 25/06/20171 USD to JOD0.71330Sun, 25/06/20171 JOD to USD1.40193
Sat, 24/06/20171 USD to JOD0.71330Sat, 24/06/20171 JOD to USD1.40193
Fri, 23/06/20171 USD to JOD0.71250Fri, 23/06/20171 JOD to USD1.40351
Thu, 22/06/20171 USD to JOD0.71000Thu, 22/06/20171 JOD to USD1.40845
Wed, 21/06/20171 USD to JOD0.71000Wed, 21/06/20171 JOD to USD1.40845
Tue, 20/06/20171 USD to JOD0.70990Tue, 20/06/20171 JOD to USD1.40865
Mon, 19/06/20171 USD to JOD0.71150Mon, 19/06/20171 JOD to USD1.40548
Sun, 18/06/20171 USD to JOD0.71280Sun, 18/06/20171 JOD to USD1.40292
Sat, 17/06/20171 USD to JOD0.71280Sat, 17/06/20171 JOD to USD1.40292
Fri, 16/06/20171 USD to JOD0.71200Fri, 16/06/20171 JOD to USD1.40449
Thu, 15/06/20171 USD to JOD0.71250Thu, 15/06/20171 JOD to USD1.40351
Wed, 14/06/20171 USD to JOD0.71220Wed, 14/06/20171 JOD to USD1.40410
Tue, 13/06/20171 USD to JOD0.71280Tue, 13/06/20171 JOD to USD1.40292
Mon, 12/06/20171 USD to JOD0.71230Mon, 12/06/20171 JOD to USD1.40390
Sun, 11/06/20171 USD to JOD0.71280Sun, 11/06/20171 JOD to USD1.40292
Sat, 10/06/20171 USD to JOD0.71280Sat, 10/06/20171 JOD to USD1.40292
Fri, 09/06/20171 USD to JOD0.71280Fri, 09/06/20171 JOD to USD1.40292
Thu, 08/06/20171 USD to JOD0.71230Thu, 08/06/20171 JOD to USD1.40390
Wed, 07/06/20171 USD to JOD0.71250Wed, 07/06/20171 JOD to USD1.40351
Tue, 06/06/20171 USD to JOD0.71250Tue, 06/06/20171 JOD to USD1.40351
Mon, 05/06/20171 USD to JOD0.71180Mon, 05/06/20171 JOD to USD1.40489
Sun, 04/06/20171 USD to JOD0.71210Sun, 04/06/20171 JOD to USD1.40430
Sat, 03/06/20171 USD to JOD0.71210Sat, 03/06/20171 JOD to USD1.40430
Fri, 02/06/20171 USD to JOD0.71210Fri, 02/06/20171 JOD to USD1.40430
Thu, 01/06/20171 USD to JOD0.71220Thu, 01/06/20171 JOD to USD1.40410
Wed, 31/05/20171 USD to JOD0.70950Wed, 31/05/20171 JOD to USD1.40944
Tue, 30/05/20171 USD to JOD0.71180Tue, 30/05/20171 JOD to USD1.40489
Mon, 29/05/20171 USD to JOD0.70930Mon, 29/05/20171 JOD to USD1.40984
Sun, 28/05/20171 USD to JOD0.71290Sun, 28/05/20171 JOD to USD1.40272
Sat, 27/05/20171 USD to JOD0.71290Sat, 27/05/20171 JOD to USD1.40272
Fri, 26/05/20171 USD to JOD0.71290Fri, 26/05/20171 JOD to USD1.40272
Thu, 25/05/20171 USD to JOD0.70940Thu, 25/05/20171 JOD to USD1.40964
Wed, 24/05/20171 USD to JOD0.70930Wed, 24/05/20171 JOD to USD1.40984
Tue, 23/05/20171 USD to JOD0.71000Tue, 23/05/20171 JOD to USD1.40845
Mon, 22/05/20171 USD to JOD0.70940Mon, 22/05/20171 JOD to USD1.40964
Sun, 21/05/20171 USD to JOD0.71160Sun, 21/05/20171 JOD to USD1.40528
Sat, 20/05/20171 USD to JOD0.70940Sat, 20/05/20171 JOD to USD1.40964
Fri, 19/05/20171 USD to JOD0.70940Fri, 19/05/20171 JOD to USD1.40964
Thu, 18/05/20171 USD to JOD0.71000Thu, 18/05/20171 JOD to USD1.40845
Wed, 17/05/20171 USD to JOD0.70940Wed, 17/05/20171 JOD to USD1.40964
Tue, 16/05/20171 USD to JOD0.71190Tue, 16/05/20171 JOD to USD1.40469
Mon, 15/05/20171 USD to JOD0.70940Mon, 15/05/20171 JOD to USD1.40964
Sun, 14/05/20171 USD to JOD0.71050Sun, 14/05/20171 JOD to USD1.40746
Sat, 13/05/20171 USD to JOD0.71050Sat, 13/05/20171 JOD to USD1.40746
Fri, 12/05/20171 USD to JOD0.71050Fri, 12/05/20171 JOD to USD1.40746
Thu, 11/05/20171 USD to JOD0.70940Thu, 11/05/20171 JOD to USD1.40964
Wed, 10/05/20171 USD to JOD0.71000Wed, 10/05/20171 JOD to USD1.40845
Tue, 09/05/20171 USD to JOD0.71000Tue, 09/05/20171 JOD to USD1.40845
Mon, 08/05/20171 USD to JOD0.70950Mon, 08/05/20171 JOD to USD1.40944
Sun, 07/05/20171 USD to JOD0.71340Sun, 07/05/20171 JOD to USD1.40174
Sat, 06/05/20171 USD to JOD0.71340Sat, 06/05/20171 JOD to USD1.40174
Fri, 05/05/20171 USD to JOD0.71300Fri, 05/05/20171 JOD to USD1.40252
Thu, 04/05/20171 USD to JOD0.71190Thu, 04/05/20171 JOD to USD1.40469
Wed, 03/05/20171 USD to JOD0.70950Wed, 03/05/20171 JOD to USD1.40944
Tue, 02/05/20171 USD to JOD0.70940Tue, 02/05/20171 JOD to USD1.40964
Mon, 01/05/20171 USD to JOD0.71240Mon, 01/05/20171 JOD to USD1.40371
Sun, 30/04/20171 USD to JOD0.70980Sun, 30/04/20171 JOD to USD1.40885
Sat, 29/04/20171 USD to JOD0.70980Sat, 29/04/20171 JOD to USD1.40885
Fri, 28/04/20171 USD to JOD0.70980Fri, 28/04/20171 JOD to USD1.40885
Thu, 27/04/20171 USD to JOD0.71180Thu, 27/04/20171 JOD to USD1.40489
Wed, 26/04/20171 USD to JOD0.71000Wed, 26/04/20171 JOD to USD1.40845
Tue, 25/04/20171 USD to JOD0.71000Tue, 25/04/20171 JOD to USD1.40845
Mon, 24/04/20171 USD to JOD0.71180Mon, 24/04/20171 JOD to USD1.40489
Sun, 23/04/20171 USD to JOD0.70940Sun, 23/04/20171 JOD to USD1.40964
Sat, 22/04/20171 USD to JOD0.70940Sat, 22/04/20171 JOD to USD1.40964
Fri, 21/04/20171 USD to JOD0.70940Fri, 21/04/20171 JOD to USD1.40964
Thu, 20/04/20171 USD to JOD0.71160Thu, 20/04/20171 JOD to USD1.40528
Wed, 19/04/20171 USD to JOD0.71000Wed, 19/04/20171 JOD to USD1.40845
Tue, 18/04/20171 USD to JOD0.71000Tue, 18/04/20171 JOD to USD1.40845
Mon, 17/04/20171 USD to JOD0.70930Mon, 17/04/20171 JOD to USD1.40984
Sun, 16/04/20171 USD to JOD0.71220Sun, 16/04/20171 JOD to USD1.40410
Sat, 15/04/20171 USD to JOD0.71220Sat, 15/04/20171 JOD to USD1.40410
Fri, 14/04/20171 USD to JOD0.71220Fri, 14/04/20171 JOD to USD1.40410
Thu, 13/04/20171 USD to JOD0.71180Thu, 13/04/20171 JOD to USD1.40489
Wed, 12/04/20171 USD to JOD0.71180Wed, 12/04/20171 JOD to USD1.40489
Tue, 11/04/20171 USD to JOD0.71180Tue, 11/04/20171 JOD to USD1.40489
Mon, 10/04/20171 USD to JOD0.71180Mon, 10/04/20171 JOD to USD1.40489
Sun, 09/04/20171 USD to JOD0.71230Sun, 09/04/20171 JOD to USD1.40390
Sat, 08/04/20171 USD to JOD0.71230Sat, 08/04/20171 JOD to USD1.40390
Fri, 07/04/20171 USD to JOD0.71150Fri, 07/04/20171 JOD to USD1.40548
Thu, 06/04/20171 USD to JOD0.71150Thu, 06/04/20171 JOD to USD1.40548
Wed, 05/04/20171 USD to JOD0.71250Wed, 05/04/20171 JOD to USD1.40351
Tue, 04/04/20171 USD to JOD0.71150Tue, 04/04/20171 JOD to USD1.40548
Mon, 03/04/20171 USD to JOD0.71180Mon, 03/04/20171 JOD to USD1.40489
Sun, 02/04/20171 USD to JOD0.71240Sun, 02/04/20171 JOD to USD1.40371
Sat, 01/04/20171 USD to JOD0.71240Sat, 01/04/20171 JOD to USD1.40371
Fri, 31/03/20171 USD to JOD0.71150Fri, 31/03/20171 JOD to USD1.40548
Thu, 30/03/20171 USD to JOD0.71150Thu, 30/03/20171 JOD to USD1.40548
Wed, 29/03/20171 USD to JOD0.71220Wed, 29/03/20171 JOD to USD1.40410
Tue, 28/03/20171 USD to JOD0.71190Tue, 28/03/20171 JOD to USD1.40469
Mon, 27/03/20171 USD to JOD0.71190Mon, 27/03/20171 JOD to USD1.40469
Sun, 26/03/20171 USD to JOD0.71060Sun, 26/03/20171 JOD to USD1.40726
Sat, 25/03/20171 USD to JOD0.71060Sat, 25/03/20171 JOD to USD1.40726
Fri, 24/03/20171 USD to JOD0.71060Fri, 24/03/20171 JOD to USD1.40726
Thu, 23/03/20171 USD to JOD0.71090Thu, 23/03/20171 JOD to USD1.40667
Wed, 22/03/20171 USD to JOD0.71060Wed, 22/03/20171 JOD to USD1.40726
Tue, 21/03/20171 USD to JOD0.71090Tue, 21/03/20171 JOD to USD1.40667
Mon, 20/03/20171 USD to JOD0.71170Mon, 20/03/20171 JOD to USD1.40509
Sun, 19/03/20171 USD to JOD0.71160Sun, 19/03/20171 JOD to USD1.40528
Sat, 18/03/20171 USD to JOD0.71160Sat, 18/03/20171 JOD to USD1.40528
Fri, 17/03/20171 USD to JOD0.71160Fri, 17/03/20171 JOD to USD1.40528
Thu, 16/03/20171 USD to JOD0.71160Thu, 16/03/20171 JOD to USD1.40528
Wed, 15/03/20171 USD to JOD0.71070Wed, 15/03/20171 JOD to USD1.40706
Tue, 14/03/20171 USD to JOD0.71110Tue, 14/03/20171 JOD to USD1.40627
Mon, 13/03/20171 USD to JOD0.71170Mon, 13/03/20171 JOD to USD1.40509
Sun, 12/03/20171 USD to JOD0.71130Sun, 12/03/20171 JOD to USD1.40588
Sat, 11/03/20171 USD to JOD0.71130Sat, 11/03/20171 JOD to USD1.40588
Fri, 10/03/20171 USD to JOD0.71220Fri, 10/03/20171 JOD to USD1.40410
Thu, 09/03/20171 USD to JOD0.71070Thu, 09/03/20171 JOD to USD1.40706
Wed, 08/03/20171 USD to JOD0.71070Wed, 08/03/20171 JOD to USD1.40706
Tue, 07/03/20171 USD to JOD0.71220Tue, 07/03/20171 JOD to USD1.40410
Mon, 06/03/20171 USD to JOD0.71070Mon, 06/03/20171 JOD to USD1.40706
Sun, 05/03/20171 USD to JOD0.71170Sun, 05/03/20171 JOD to USD1.40509
Sat, 04/03/20171 USD to JOD0.71170Sat, 04/03/20171 JOD to USD1.40509
Wed, 23/03/20161 USD to JOD0.71070Wed, 23/03/20161 JOD to USD1.40706
Tue, 22/03/20161 USD to JOD0.71110Tue, 22/03/20161 JOD to USD1.40627
Mon, 21/03/20161 USD to JOD0.71060Mon, 21/03/20161 JOD to USD1.40726
Sun, 20/03/20161 USD to JOD0.71060Sun, 20/03/20161 JOD to USD1.40726
Sat, 19/03/20161 USD to JOD0.71060Sat, 19/03/20161 JOD to USD1.40726
Fri, 18/03/20161 USD to JOD0.71060Fri, 18/03/20161 JOD to USD1.40726
Thu, 17/03/20161 USD to JOD0.71070Thu, 17/03/20161 JOD to USD1.40706
Wed, 16/03/20161 USD to JOD0.71070Wed, 16/03/20161 JOD to USD1.40706
Tue, 15/03/20161 USD to JOD0.71060Tue, 15/03/20161 JOD to USD1.40726
Mon, 14/03/20161 USD to JOD0.71060Mon, 14/03/20161 JOD to USD1.40726
Sun, 13/03/20161 USD to JOD0.71060Sun, 13/03/20161 JOD to USD1.40726
Sat, 12/03/20161 USD to JOD0.71060Sat, 12/03/20161 JOD to USD1.40726
Fri, 11/03/20161 USD to JOD0.71060Fri, 11/03/20161 JOD to USD1.40726
Thu, 10/03/20161 USD to JOD0.71070Thu, 10/03/20161 JOD to USD1.40706
Wed, 09/03/20161 USD to JOD0.71040Wed, 09/03/20161 JOD to USD1.40766
Tue, 08/03/20161 USD to JOD0.71070Tue, 08/03/20161 JOD to USD1.40706
Mon, 07/03/20161 USD to JOD0.71070Mon, 07/03/20161 JOD to USD1.40706
Sun, 06/03/20161 USD to JOD0.71060Sun, 06/03/20161 JOD to USD1.40726
Sat, 05/03/20161 USD to JOD0.71060Sat, 05/03/20161 JOD to USD1.40726
Fri, 04/03/20161 USD to JOD0.71060Fri, 04/03/20161 JOD to USD1.40726
Thu, 03/03/20161 USD to JOD0.71070Thu, 03/03/20161 JOD to USD1.40706
Wed, 02/03/20161 USD to JOD0.71110Wed, 02/03/20161 JOD to USD1.40627
Mon, 29/02/20161 USD to JOD0.71070Mon, 29/02/20161 JOD to USD1.40706
Sun, 28/02/20161 USD to JOD0.71240Sun, 28/02/20161 JOD to USD1.40371
Sat, 27/02/20161 USD to JOD0.71240Sat, 27/02/20161 JOD to USD1.40371
Fri, 26/02/20161 USD to JOD0.71240Fri, 26/02/20161 JOD to USD1.40371
Thu, 25/02/20161 USD to JOD0.71070Thu, 25/02/20161 JOD to USD1.40706
Wed, 24/02/20161 USD to JOD0.71060Wed, 24/02/20161 JOD to USD1.40726
Tue, 23/02/20161 USD to JOD0.71070Tue, 23/02/20161 JOD to USD1.40706
Sun, 21/02/20161 USD to JOD0.71170Sun, 21/02/20161 JOD to USD1.40509
Sat, 20/02/20161 USD to JOD0.71170Sat, 20/02/20161 JOD to USD1.40509
Fri, 19/02/20161 USD to JOD0.71170Fri, 19/02/20161 JOD to USD1.40509
Thu, 18/02/20161 USD to JOD0.71070Thu, 18/02/20161 JOD to USD1.40706
Wed, 17/02/20161 USD to JOD0.71070Wed, 17/02/20161 JOD to USD1.40706
Tue, 16/02/20161 USD to JOD0.71060Tue, 16/02/20161 JOD to USD1.40726
Mon, 15/02/20161 USD to JOD0.71070Mon, 15/02/20161 JOD to USD1.40706
Sun, 14/02/20161 USD to JOD0.70890Sun, 14/02/20161 JOD to USD1.41064
Sat, 13/02/20161 USD to JOD0.70890Sat, 13/02/20161 JOD to USD1.41064
Fri, 12/02/20161 USD to JOD0.70910Fri, 12/02/20161 JOD to USD1.41024
Thu, 11/02/20161 USD to JOD0.71090Thu, 11/02/20161 JOD to USD1.40667
Wed, 10/02/20161 USD to JOD0.70990Wed, 10/02/20161 JOD to USD1.40865
Tue, 09/02/20161 USD to JOD0.71070Tue, 09/02/20161 JOD to USD1.40706
Mon, 08/02/20161 USD to JOD0.71210Mon, 08/02/20161 JOD to USD1.40430
Sun, 07/02/20161 USD to JOD0.71060Sun, 07/02/20161 JOD to USD1.40726
Sat, 06/02/20161 USD to JOD0.71060Sat, 06/02/20161 JOD to USD1.40726
Fri, 05/02/20161 USD to JOD0.71060Fri, 05/02/20161 JOD to USD1.40726
Thu, 04/02/20161 USD to JOD0.71060Thu, 04/02/20161 JOD to USD1.40726
Wed, 03/02/20161 USD to JOD0.71070Wed, 03/02/20161 JOD to USD1.40706
Mon, 01/02/20161 USD to JOD0.71070Mon, 01/02/20161 JOD to USD1.40706
Sun, 31/01/20161 USD to JOD0.71190Sun, 31/01/20161 JOD to USD1.40469
Sat, 30/01/20161 USD to JOD0.71190Sat, 30/01/20161 JOD to USD1.40469
Fri, 29/01/20161 USD to JOD0.71190Fri, 29/01/20161 JOD to USD1.40469
Thu, 28/01/20161 USD to JOD0.71070Thu, 28/01/20161 JOD to USD1.40706
Wed, 27/01/20161 USD to JOD0.71090Wed, 27/01/20161 JOD to USD1.40667
Tue, 26/01/20161 USD to JOD0.71170Tue, 26/01/20161 JOD to USD1.40509
Mon, 25/01/20161 USD to JOD0.71070Mon, 25/01/20161 JOD to USD1.40706
Sun, 24/01/20161 USD to JOD0.71020Sun, 24/01/20161 JOD to USD1.40805
Sat, 23/01/20161 USD to JOD0.71020Sat, 23/01/20161 JOD to USD1.40805
Fri, 22/01/20161 USD to JOD0.71040Fri, 22/01/20161 JOD to USD1.40766
Thu, 21/01/20161 USD to JOD0.70990Thu, 21/01/20161 JOD to USD1.40865
Wed, 20/01/20161 USD to JOD0.71190Wed, 20/01/20161 JOD to USD1.40469
Tue, 19/01/20161 USD to JOD0.71060Tue, 19/01/20161 JOD to USD1.40726
Mon, 18/01/20161 USD to JOD0.71220Mon, 18/01/20161 JOD to USD1.40410

Latest Conversions
5.95 CAD SEK - 0 minute ago
20000.15 USD EUR - 1 minute ago
95.00 CAD CNY - 2 minutes ago
80.00 SEK CNY - 3 minutes ago
6.00 CNY EUR - 3 minutes ago
75.00 GBP HKD - 5 minutes ago
50.50 EUR CAD - 6 minutes ago
5000.10 USD CHF - 6 minutes ago
40.09 EUR CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...