Exchange
live exchange
  • EUR/USD -0.24%
    1.1750
    1.1669 ←→ 1.1803 USD/EUR : 0.8511
  • GBP/USD -1.46%
    1.3070
    1.3056 ←→ 1.3276 USD/GBP : 0.7651
  • USD/JPY +0.11%
    112.61
    112.43 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9589
    0.9542 ←→ 0.9598 CHF/USD : 1.0429
  • AUD/USD -0.01%
    0.7292
    0.7263 ←→ 0.7304 USD/AUD : 1.3714
  • EUR/GBP +1.06%
    0.8969
    0.8871 ←→ 0.8995 GBP/EUR : 1.1150

USD to JOD History

United States Dollars and Jordanian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD JOD indicates that how much 1 United States Dollar in Jordanian Dinar currency unit.
In this page, you are able to look at historical data of USD/JOD exchange rate. United States Dollar Jordanian Dinar History indicates the evolution the pair from last year until today.

USD/JOD ~ change (today): +0.14 %
USD 1 United States Dollar
=
0.7130 JOD Jordanian Dinar
Invert → JOD / USD: 1.40252
Last update: September 22, 2018 (Today) 04:18 - (1 minute ago)
(USD - JOD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/JODRatesHistorical Rates for JOD/USDRates
Fri, 21/09/20181 USD to JOD0.71250Fri, 21/09/20181 JOD to USD1.40351
Thu, 20/09/20181 USD to JOD0.71200Thu, 20/09/20181 JOD to USD1.40449
Wed, 19/09/20181 USD to JOD0.71200Wed, 19/09/20181 JOD to USD1.40449
Tue, 18/09/20181 USD to JOD0.71200Tue, 18/09/20181 JOD to USD1.40449
Mon, 17/09/20181 USD to JOD0.71200Mon, 17/09/20181 JOD to USD1.40449
Sun, 16/09/20181 USD to JOD0.71320Sun, 16/09/20181 JOD to USD1.40213
Sat, 15/09/20181 USD to JOD0.71320Sat, 15/09/20181 JOD to USD1.40213
Fri, 14/09/20181 USD to JOD0.71300Fri, 14/09/20181 JOD to USD1.40252
Thu, 13/09/20181 USD to JOD0.71310Thu, 13/09/20181 JOD to USD1.40233
Wed, 12/09/20181 USD to JOD0.71300Wed, 12/09/20181 JOD to USD1.40252
Tue, 11/09/20181 USD to JOD0.71220Tue, 11/09/20181 JOD to USD1.40410
Mon, 10/09/20181 USD to JOD0.71250Mon, 10/09/20181 JOD to USD1.40351
Sun, 09/09/20181 USD to JOD0.71250Sun, 09/09/20181 JOD to USD1.40351
Sat, 08/09/20181 USD to JOD0.71200Sat, 08/09/20181 JOD to USD1.40449
Fri, 07/09/20181 USD to JOD0.71200Fri, 07/09/20181 JOD to USD1.40449
Thu, 06/09/20181 USD to JOD0.71200Thu, 06/09/20181 JOD to USD1.40449
Wed, 05/09/20181 USD to JOD0.71200Wed, 05/09/20181 JOD to USD1.40449
Tue, 04/09/20181 USD to JOD0.71200Tue, 04/09/20181 JOD to USD1.40449
Mon, 03/09/20181 USD to JOD0.71200Mon, 03/09/20181 JOD to USD1.40449
Sun, 02/09/20181 USD to JOD0.71250Sun, 02/09/20181 JOD to USD1.40351
Sat, 01/09/20181 USD to JOD0.71250Sat, 01/09/20181 JOD to USD1.40351
Fri, 31/08/20181 USD to JOD0.71250Fri, 31/08/20181 JOD to USD1.40351
Thu, 30/08/20181 USD to JOD0.71200Thu, 30/08/20181 JOD to USD1.40449
Wed, 29/08/20181 USD to JOD0.71200Wed, 29/08/20181 JOD to USD1.40449
Tue, 28/08/20181 USD to JOD0.71200Tue, 28/08/20181 JOD to USD1.40449
Mon, 27/08/20181 USD to JOD0.71250Mon, 27/08/20181 JOD to USD1.40351
Sun, 26/08/20181 USD to JOD0.71200Sun, 26/08/20181 JOD to USD1.40449
Sat, 25/08/20181 USD to JOD0.71200Sat, 25/08/20181 JOD to USD1.40449
Fri, 24/08/20181 USD to JOD0.71200Fri, 24/08/20181 JOD to USD1.40449
Thu, 23/08/20181 USD to JOD0.71200Thu, 23/08/20181 JOD to USD1.40449
Wed, 22/08/20181 USD to JOD0.71250Wed, 22/08/20181 JOD to USD1.40351
Tue, 21/08/20181 USD to JOD0.71200Tue, 21/08/20181 JOD to USD1.40449
Mon, 20/08/20181 USD to JOD0.71200Mon, 20/08/20181 JOD to USD1.40449
Sun, 19/08/20181 USD to JOD0.71300Sun, 19/08/20181 JOD to USD1.40252
Sat, 18/08/20181 USD to JOD0.71300Sat, 18/08/20181 JOD to USD1.40252
Fri, 17/08/20181 USD to JOD0.71250Fri, 17/08/20181 JOD to USD1.40351
Thu, 16/08/20181 USD to JOD0.71200Thu, 16/08/20181 JOD to USD1.40449
Wed, 15/08/20181 USD to JOD0.71250Wed, 15/08/20181 JOD to USD1.40351
Tue, 14/08/20181 USD to JOD0.71250Tue, 14/08/20181 JOD to USD1.40351
Mon, 13/08/20181 USD to JOD0.71200Mon, 13/08/20181 JOD to USD1.40449
Sun, 12/08/20181 USD to JOD0.71200Sun, 12/08/20181 JOD to USD1.40449
Sat, 11/08/20181 USD to JOD0.71200Sat, 11/08/20181 JOD to USD1.40449
Fri, 10/08/20181 USD to JOD0.71200Fri, 10/08/20181 JOD to USD1.40449
Thu, 09/08/20181 USD to JOD0.71250Thu, 09/08/20181 JOD to USD1.40351
Wed, 08/08/20181 USD to JOD0.71200Wed, 08/08/20181 JOD to USD1.40449
Tue, 07/08/20181 USD to JOD0.71200Tue, 07/08/20181 JOD to USD1.40449
Mon, 06/08/20181 USD to JOD0.71250Mon, 06/08/20181 JOD to USD1.40351
Sun, 05/08/20181 USD to JOD0.71250Sun, 05/08/20181 JOD to USD1.40351
Sat, 04/08/20181 USD to JOD0.71200Sat, 04/08/20181 JOD to USD1.40449
Fri, 03/08/20181 USD to JOD0.71200Fri, 03/08/20181 JOD to USD1.40449
Thu, 02/08/20181 USD to JOD0.71200Thu, 02/08/20181 JOD to USD1.40449
Wed, 01/08/20181 USD to JOD0.71250Wed, 01/08/20181 JOD to USD1.40351
Tue, 31/07/20181 USD to JOD0.71200Tue, 31/07/20181 JOD to USD1.40449
Mon, 30/07/20181 USD to JOD0.71200Mon, 30/07/20181 JOD to USD1.40449
Sun, 29/07/20181 USD to JOD0.71200Sun, 29/07/20181 JOD to USD1.40449
Sat, 28/07/20181 USD to JOD0.71200Sat, 28/07/20181 JOD to USD1.40449
Fri, 27/07/20181 USD to JOD0.71200Fri, 27/07/20181 JOD to USD1.40449
Thu, 26/07/20181 USD to JOD0.71250Thu, 26/07/20181 JOD to USD1.40351
Wed, 25/07/20181 USD to JOD0.71200Wed, 25/07/20181 JOD to USD1.40449
Tue, 24/07/20181 USD to JOD0.71240Tue, 24/07/20181 JOD to USD1.40371
Mon, 23/07/20181 USD to JOD0.71250Mon, 23/07/20181 JOD to USD1.40351
Sun, 22/07/20181 USD to JOD0.71310Sun, 22/07/20181 JOD to USD1.40233
Sat, 21/07/20181 USD to JOD0.71310Sat, 21/07/20181 JOD to USD1.40233
Fri, 20/07/20181 USD to JOD0.71310Fri, 20/07/20181 JOD to USD1.40233
Thu, 19/07/20181 USD to JOD0.71300Thu, 19/07/20181 JOD to USD1.40252
Wed, 18/07/20181 USD to JOD0.71300Wed, 18/07/20181 JOD to USD1.40252
Tue, 17/07/20181 USD to JOD0.71280Tue, 17/07/20181 JOD to USD1.40292
Mon, 16/07/20181 USD to JOD0.71250Mon, 16/07/20181 JOD to USD1.40351
Sun, 15/07/20181 USD to JOD0.71200Sun, 15/07/20181 JOD to USD1.40449
Sat, 14/07/20181 USD to JOD0.71200Sat, 14/07/20181 JOD to USD1.40449
Fri, 13/07/20181 USD to JOD0.71200Fri, 13/07/20181 JOD to USD1.40449
Thu, 12/07/20181 USD to JOD0.71200Thu, 12/07/20181 JOD to USD1.40449
Wed, 11/07/20181 USD to JOD0.71240Wed, 11/07/20181 JOD to USD1.40371
Tue, 10/07/20181 USD to JOD0.71200Tue, 10/07/20181 JOD to USD1.40449
Mon, 09/07/20181 USD to JOD0.71300Mon, 09/07/20181 JOD to USD1.40252
Sun, 08/07/20181 USD to JOD0.71250Sun, 08/07/20181 JOD to USD1.40351
Sat, 07/07/20181 USD to JOD0.71200Sat, 07/07/20181 JOD to USD1.40449
Fri, 06/07/20181 USD to JOD0.71200Fri, 06/07/20181 JOD to USD1.40449
Thu, 05/07/20181 USD to JOD0.71200Thu, 05/07/20181 JOD to USD1.40449
Wed, 04/07/20181 USD to JOD0.71290Wed, 04/07/20181 JOD to USD1.40272
Tue, 03/07/20181 USD to JOD0.71200Tue, 03/07/20181 JOD to USD1.40449
Mon, 02/07/20181 USD to JOD0.71200Mon, 02/07/20181 JOD to USD1.40449
Sun, 01/07/20181 USD to JOD0.71250Sun, 01/07/20181 JOD to USD1.40351
Sat, 30/06/20181 USD to JOD0.71200Sat, 30/06/20181 JOD to USD1.40449
Fri, 29/06/20181 USD to JOD0.71200Fri, 29/06/20181 JOD to USD1.40449
Thu, 28/06/20181 USD to JOD0.71200Thu, 28/06/20181 JOD to USD1.40449
Wed, 27/06/20181 USD to JOD0.71250Wed, 27/06/20181 JOD to USD1.40351
Tue, 26/06/20181 USD to JOD0.71310Tue, 26/06/20181 JOD to USD1.40233
Mon, 25/06/20181 USD to JOD0.71200Mon, 25/06/20181 JOD to USD1.40449
Sun, 24/06/20181 USD to JOD0.71280Sun, 24/06/20181 JOD to USD1.40292
Sat, 23/06/20181 USD to JOD0.71280Sat, 23/06/20181 JOD to USD1.40292
Fri, 22/06/20181 USD to JOD0.71300Fri, 22/06/20181 JOD to USD1.40252
Thu, 21/06/20181 USD to JOD0.71200Thu, 21/06/20181 JOD to USD1.40449
Wed, 20/06/20181 USD to JOD0.71300Wed, 20/06/20181 JOD to USD1.40252
Tue, 19/06/20181 USD to JOD0.71200Tue, 19/06/20181 JOD to USD1.40449
Mon, 18/06/20181 USD to JOD0.71340Mon, 18/06/20181 JOD to USD1.40174
Sun, 17/06/20181 USD to JOD0.71200Sun, 17/06/20181 JOD to USD1.40449
Sat, 16/06/20181 USD to JOD0.71200Sat, 16/06/20181 JOD to USD1.40449
Fri, 15/06/20181 USD to JOD0.71200Fri, 15/06/20181 JOD to USD1.40449
Thu, 14/06/20181 USD to JOD0.71200Thu, 14/06/20181 JOD to USD1.40449
Wed, 13/06/20181 USD to JOD0.71200Wed, 13/06/20181 JOD to USD1.40449
Tue, 12/06/20181 USD to JOD0.71250Tue, 12/06/20181 JOD to USD1.40351
Mon, 11/06/20181 USD to JOD0.71200Mon, 11/06/20181 JOD to USD1.40449
Sun, 10/06/20181 USD to JOD0.71250Sun, 10/06/20181 JOD to USD1.40351
Sat, 09/06/20181 USD to JOD0.71200Sat, 09/06/20181 JOD to USD1.40449
Fri, 08/06/20181 USD to JOD0.71200Fri, 08/06/20181 JOD to USD1.40449
Thu, 07/06/20181 USD to JOD0.71200Thu, 07/06/20181 JOD to USD1.40449
Wed, 06/06/20181 USD to JOD0.71300Wed, 06/06/20181 JOD to USD1.40252
Tue, 05/06/20181 USD to JOD0.71200Tue, 05/06/20181 JOD to USD1.40449
Mon, 04/06/20181 USD to JOD0.71250Mon, 04/06/20181 JOD to USD1.40351
Sun, 03/06/20181 USD to JOD0.71200Sun, 03/06/20181 JOD to USD1.40449
Sat, 02/06/20181 USD to JOD0.71200Sat, 02/06/20181 JOD to USD1.40449
Fri, 01/06/20181 USD to JOD0.71240Fri, 01/06/20181 JOD to USD1.40371
Thu, 31/05/20181 USD to JOD0.71200Thu, 31/05/20181 JOD to USD1.40449
Wed, 30/05/20181 USD to JOD0.71200Wed, 30/05/20181 JOD to USD1.40449
Tue, 29/05/20181 USD to JOD0.71200Tue, 29/05/20181 JOD to USD1.40449
Mon, 28/05/20181 USD to JOD0.71200Mon, 28/05/20181 JOD to USD1.40449
Sun, 27/05/20181 USD to JOD0.71240Sun, 27/05/20181 JOD to USD1.40371
Sat, 26/05/20181 USD to JOD0.71240Sat, 26/05/20181 JOD to USD1.40371
Fri, 25/05/20181 USD to JOD0.71240Fri, 25/05/20181 JOD to USD1.40371
Thu, 24/05/20181 USD to JOD0.71200Thu, 24/05/20181 JOD to USD1.40449
Wed, 23/05/20181 USD to JOD0.71200Wed, 23/05/20181 JOD to USD1.40449
Tue, 22/05/20181 USD to JOD0.71130Tue, 22/05/20181 JOD to USD1.40588
Mon, 21/05/20181 USD to JOD0.71180Mon, 21/05/20181 JOD to USD1.40489
Sun, 20/05/20181 USD to JOD0.71250Sun, 20/05/20181 JOD to USD1.40351
Sat, 19/05/20181 USD to JOD0.71200Sat, 19/05/20181 JOD to USD1.40449
Fri, 18/05/20181 USD to JOD0.71200Fri, 18/05/20181 JOD to USD1.40449
Thu, 17/05/20181 USD to JOD0.71200Thu, 17/05/20181 JOD to USD1.40449
Wed, 16/05/20181 USD to JOD0.71180Wed, 16/05/20181 JOD to USD1.40489
Tue, 15/05/20181 USD to JOD0.71250Tue, 15/05/20181 JOD to USD1.40351
Mon, 14/05/20181 USD to JOD0.71200Mon, 14/05/20181 JOD to USD1.40449
Sun, 13/05/20181 USD to JOD0.71220Sun, 13/05/20181 JOD to USD1.40410
Sat, 12/05/20181 USD to JOD0.71220Sat, 12/05/20181 JOD to USD1.40410
Fri, 11/05/20181 USD to JOD0.71200Fri, 11/05/20181 JOD to USD1.40449
Thu, 10/05/20181 USD to JOD0.71250Thu, 10/05/20181 JOD to USD1.40351
Wed, 09/05/20181 USD to JOD0.71250Wed, 09/05/20181 JOD to USD1.40351
Tue, 08/05/20181 USD to JOD0.71250Tue, 08/05/20181 JOD to USD1.40351
Mon, 07/05/20181 USD to JOD0.71200Mon, 07/05/20181 JOD to USD1.40449
Sun, 06/05/20181 USD to JOD0.71250Sun, 06/05/20181 JOD to USD1.40351
Sat, 05/05/20181 USD to JOD0.71250Sat, 05/05/20181 JOD to USD1.40351
Fri, 04/05/20181 USD to JOD0.71250Fri, 04/05/20181 JOD to USD1.40351
Thu, 03/05/20181 USD to JOD0.71250Thu, 03/05/20181 JOD to USD1.40351
Wed, 02/05/20181 USD to JOD0.71230Wed, 02/05/20181 JOD to USD1.40390
Tue, 01/05/20181 USD to JOD0.71200Tue, 01/05/20181 JOD to USD1.40449
Mon, 30/04/20181 USD to JOD0.71260Mon, 30/04/20181 JOD to USD1.40331
Sun, 29/04/20181 USD to JOD0.71250Sun, 29/04/20181 JOD to USD1.40351
Sat, 28/04/20181 USD to JOD0.71250Sat, 28/04/20181 JOD to USD1.40351
Fri, 27/04/20181 USD to JOD0.71250Fri, 27/04/20181 JOD to USD1.40351
Thu, 26/04/20181 USD to JOD0.71250Thu, 26/04/20181 JOD to USD1.40351
Wed, 25/04/20181 USD to JOD0.71240Wed, 25/04/20181 JOD to USD1.40371
Tue, 24/04/20181 USD to JOD0.71200Tue, 24/04/20181 JOD to USD1.40449
Mon, 23/04/20181 USD to JOD0.71200Mon, 23/04/20181 JOD to USD1.40449
Sun, 22/04/20181 USD to JOD0.71200Sun, 22/04/20181 JOD to USD1.40449
Sat, 21/04/20181 USD to JOD0.71200Sat, 21/04/20181 JOD to USD1.40449
Fri, 20/04/20181 USD to JOD0.71200Fri, 20/04/20181 JOD to USD1.40449
Thu, 19/04/20181 USD to JOD0.71200Thu, 19/04/20181 JOD to USD1.40449
Wed, 18/04/20181 USD to JOD0.71200Wed, 18/04/20181 JOD to USD1.40449
Tue, 17/04/20181 USD to JOD0.71200Tue, 17/04/20181 JOD to USD1.40449
Mon, 16/04/20181 USD to JOD0.71200Mon, 16/04/20181 JOD to USD1.40449
Sun, 15/04/20181 USD to JOD0.71200Sun, 15/04/20181 JOD to USD1.40449
Sat, 14/04/20181 USD to JOD0.71200Sat, 14/04/20181 JOD to USD1.40449
Fri, 13/04/20181 USD to JOD0.71200Fri, 13/04/20181 JOD to USD1.40449
Thu, 12/04/20181 USD to JOD0.71200Thu, 12/04/20181 JOD to USD1.40449
Wed, 11/04/20181 USD to JOD0.71200Wed, 11/04/20181 JOD to USD1.40449
Tue, 10/04/20181 USD to JOD0.71200Tue, 10/04/20181 JOD to USD1.40449
Mon, 09/04/20181 USD to JOD0.71200Mon, 09/04/20181 JOD to USD1.40449
Sun, 08/04/20181 USD to JOD0.71200Sun, 08/04/20181 JOD to USD1.40449
Sat, 07/04/20181 USD to JOD0.71200Sat, 07/04/20181 JOD to USD1.40449
Fri, 06/04/20181 USD to JOD0.71200Fri, 06/04/20181 JOD to USD1.40449
Thu, 05/04/20181 USD to JOD0.71100Thu, 05/04/20181 JOD to USD1.40647
Wed, 04/04/20181 USD to JOD0.71200Wed, 04/04/20181 JOD to USD1.40449
Tue, 03/04/20181 USD to JOD0.71200Tue, 03/04/20181 JOD to USD1.40449
Mon, 02/04/20181 USD to JOD0.71200Mon, 02/04/20181 JOD to USD1.40449
Sun, 01/04/20181 USD to JOD0.71200Sun, 01/04/20181 JOD to USD1.40449
Sat, 31/03/20181 USD to JOD0.71000Sat, 31/03/20181 JOD to USD1.40845
Fri, 30/03/20181 USD to JOD0.71000Fri, 30/03/20181 JOD to USD1.40845
Thu, 29/03/20181 USD to JOD0.71000Thu, 29/03/20181 JOD to USD1.40845
Wed, 28/03/20181 USD to JOD0.71130Wed, 28/03/20181 JOD to USD1.40588
Tue, 27/03/20181 USD to JOD0.71200Tue, 27/03/20181 JOD to USD1.40449
Mon, 26/03/20181 USD to JOD0.71230Mon, 26/03/20181 JOD to USD1.40390
Sun, 25/03/20181 USD to JOD0.71180Sun, 25/03/20181 JOD to USD1.40489
Sat, 24/03/20181 USD to JOD0.71180Sat, 24/03/20181 JOD to USD1.40489
Fri, 23/03/20181 USD to JOD0.71200Fri, 23/03/20181 JOD to USD1.40449
Thu, 22/03/20181 USD to JOD0.71000Thu, 22/03/20181 JOD to USD1.40845
Wed, 21/03/20181 USD to JOD0.71200Wed, 21/03/20181 JOD to USD1.40449
Tue, 20/03/20181 USD to JOD0.71200Tue, 20/03/20181 JOD to USD1.40449
Mon, 19/03/20181 USD to JOD0.71000Mon, 19/03/20181 JOD to USD1.40845
Sun, 18/03/20181 USD to JOD0.71000Sun, 18/03/20181 JOD to USD1.40845
Sat, 17/03/20181 USD to JOD0.71150Sat, 17/03/20181 JOD to USD1.40548
Fri, 16/03/20181 USD to JOD0.71150Fri, 16/03/20181 JOD to USD1.40548
Thu, 15/03/20181 USD to JOD0.70940Thu, 15/03/20181 JOD to USD1.40964
Wed, 14/03/20181 USD to JOD0.71150Wed, 14/03/20181 JOD to USD1.40548
Tue, 13/03/20181 USD to JOD0.71150Tue, 13/03/20181 JOD to USD1.40548
Mon, 12/03/20181 USD to JOD0.71150Mon, 12/03/20181 JOD to USD1.40548
Sun, 11/03/20181 USD to JOD0.71150Sun, 11/03/20181 JOD to USD1.40548
Sat, 10/03/20181 USD to JOD0.71150Sat, 10/03/20181 JOD to USD1.40548
Fri, 09/03/20181 USD to JOD0.71150Fri, 09/03/20181 JOD to USD1.40548
Thu, 08/03/20181 USD to JOD0.71150Thu, 08/03/20181 JOD to USD1.40548
Wed, 07/03/20181 USD to JOD0.71150Wed, 07/03/20181 JOD to USD1.40548
Tue, 06/03/20181 USD to JOD0.71150Tue, 06/03/20181 JOD to USD1.40548
Mon, 05/03/20181 USD to JOD0.71150Mon, 05/03/20181 JOD to USD1.40548
Sun, 04/03/20181 USD to JOD0.71150Sun, 04/03/20181 JOD to USD1.40548
Sat, 03/03/20181 USD to JOD0.71150Sat, 03/03/20181 JOD to USD1.40548
Fri, 02/03/20181 USD to JOD0.71200Fri, 02/03/20181 JOD to USD1.40449
Thu, 01/03/20181 USD to JOD0.71200Thu, 01/03/20181 JOD to USD1.40449
Wed, 28/02/20181 USD to JOD0.71210Wed, 28/02/20181 JOD to USD1.40430
Tue, 27/02/20181 USD to JOD0.71150Tue, 27/02/20181 JOD to USD1.40548
Mon, 26/02/20181 USD to JOD0.71150Mon, 26/02/20181 JOD to USD1.40548
Sun, 25/02/20181 USD to JOD0.71200Sun, 25/02/20181 JOD to USD1.40449
Sat, 24/02/20181 USD to JOD0.71200Sat, 24/02/20181 JOD to USD1.40449
Fri, 23/02/20181 USD to JOD0.71200Fri, 23/02/20181 JOD to USD1.40449
Thu, 22/02/20181 USD to JOD0.71000Thu, 22/02/20181 JOD to USD1.40845
Wed, 21/02/20181 USD to JOD0.71200Wed, 21/02/20181 JOD to USD1.40449
Tue, 20/02/20181 USD to JOD0.71000Tue, 20/02/20181 JOD to USD1.40845
Mon, 19/02/20181 USD to JOD0.71150Mon, 19/02/20181 JOD to USD1.40548
Sun, 18/02/20181 USD to JOD0.71200Sun, 18/02/20181 JOD to USD1.40449
Sat, 17/02/20181 USD to JOD0.71200Sat, 17/02/20181 JOD to USD1.40449
Fri, 16/02/20181 USD to JOD0.71150Fri, 16/02/20181 JOD to USD1.40548
Thu, 15/02/20181 USD to JOD0.71210Thu, 15/02/20181 JOD to USD1.40430
Wed, 14/02/20181 USD to JOD0.71150Wed, 14/02/20181 JOD to USD1.40548
Tue, 13/02/20181 USD to JOD0.71200Tue, 13/02/20181 JOD to USD1.40449
Mon, 12/02/20181 USD to JOD0.71150Mon, 12/02/20181 JOD to USD1.40548
Sun, 11/02/20181 USD to JOD0.71220Sun, 11/02/20181 JOD to USD1.40410
Sat, 10/02/20181 USD to JOD0.71220Sat, 10/02/20181 JOD to USD1.40410
Fri, 09/02/20181 USD to JOD0.71200Fri, 09/02/20181 JOD to USD1.40449
Thu, 08/02/20181 USD to JOD0.71150Thu, 08/02/20181 JOD to USD1.40548
Wed, 07/02/20181 USD to JOD0.71150Wed, 07/02/20181 JOD to USD1.40548
Tue, 06/02/20181 USD to JOD0.71150Tue, 06/02/20181 JOD to USD1.40548
Mon, 05/02/20181 USD to JOD0.71200Mon, 05/02/20181 JOD to USD1.40449
Sun, 04/02/20181 USD to JOD0.71220Sun, 04/02/20181 JOD to USD1.40410
Sat, 03/02/20181 USD to JOD0.71220Sat, 03/02/20181 JOD to USD1.40410
Fri, 02/02/20181 USD to JOD0.71000Fri, 02/02/20181 JOD to USD1.40845
Thu, 01/02/20181 USD to JOD0.71150Thu, 01/02/20181 JOD to USD1.40548
Wed, 31/01/20181 USD to JOD0.70980Wed, 31/01/20181 JOD to USD1.40885
Tue, 30/01/20181 USD to JOD0.71200Tue, 30/01/20181 JOD to USD1.40449
Mon, 29/01/20181 USD to JOD0.71150Mon, 29/01/20181 JOD to USD1.40548
Sun, 28/01/20181 USD to JOD0.71200Sun, 28/01/20181 JOD to USD1.40449
Sat, 27/01/20181 USD to JOD0.71200Sat, 27/01/20181 JOD to USD1.40449
Fri, 26/01/20181 USD to JOD0.71200Fri, 26/01/20181 JOD to USD1.40449
Thu, 25/01/20181 USD to JOD0.71150Thu, 25/01/20181 JOD to USD1.40548
Wed, 24/01/20181 USD to JOD0.71190Wed, 24/01/20181 JOD to USD1.40469
Tue, 23/01/20181 USD to JOD0.71000Tue, 23/01/20181 JOD to USD1.40845
Mon, 22/01/20181 USD to JOD0.70980Mon, 22/01/20181 JOD to USD1.40885
Sun, 21/01/20181 USD to JOD0.71230Sun, 21/01/20181 JOD to USD1.40390
Sat, 20/01/20181 USD to JOD0.71230Sat, 20/01/20181 JOD to USD1.40390
Fri, 19/01/20181 USD to JOD0.71200Fri, 19/01/20181 JOD to USD1.40449
Thu, 18/01/20181 USD to JOD0.71250Thu, 18/01/20181 JOD to USD1.40351
Wed, 17/01/20181 USD to JOD0.71150Wed, 17/01/20181 JOD to USD1.40548
Tue, 16/01/20181 USD to JOD0.71000Tue, 16/01/20181 JOD to USD1.40845
Mon, 15/01/20181 USD to JOD0.71150Mon, 15/01/20181 JOD to USD1.40548
Sun, 14/01/20181 USD to JOD0.71230Sun, 14/01/20181 JOD to USD1.40390
Sat, 13/01/20181 USD to JOD0.71230Sat, 13/01/20181 JOD to USD1.40390
Fri, 12/01/20181 USD to JOD0.71000Fri, 12/01/20181 JOD to USD1.40845
Thu, 11/01/20181 USD to JOD0.71000Thu, 11/01/20181 JOD to USD1.40845
Wed, 10/01/20181 USD to JOD0.71150Wed, 10/01/20181 JOD to USD1.40548
Tue, 09/01/20181 USD to JOD0.71000Tue, 09/01/20181 JOD to USD1.40845
Mon, 08/01/20181 USD to JOD0.71250Mon, 08/01/20181 JOD to USD1.40351
Sun, 07/01/20181 USD to JOD0.71250Sun, 07/01/20181 JOD to USD1.40351
Sat, 06/01/20181 USD to JOD0.71250Sat, 06/01/20181 JOD to USD1.40351
Fri, 05/01/20181 USD to JOD0.71150Fri, 05/01/20181 JOD to USD1.40548
Thu, 04/01/20181 USD to JOD0.71000Thu, 04/01/20181 JOD to USD1.40845
Wed, 03/01/20181 USD to JOD0.71250Wed, 03/01/20181 JOD to USD1.40351
Tue, 02/01/20181 USD to JOD0.71150Tue, 02/01/20181 JOD to USD1.40548
Mon, 01/01/20181 USD to JOD0.71300Mon, 01/01/20181 JOD to USD1.40252
Sun, 31/12/20171 USD to JOD0.71300Sun, 31/12/20171 JOD to USD1.40252
Sat, 30/12/20171 USD to JOD0.71300Sat, 30/12/20171 JOD to USD1.40252
Fri, 29/12/20171 USD to JOD0.71150Fri, 29/12/20171 JOD to USD1.40548
Thu, 28/12/20171 USD to JOD0.71150Thu, 28/12/20171 JOD to USD1.40548
Wed, 27/12/20171 USD to JOD0.71000Wed, 27/12/20171 JOD to USD1.40845
Tue, 26/12/20171 USD to JOD0.71150Tue, 26/12/20171 JOD to USD1.40548
Mon, 25/12/20171 USD to JOD0.71150Mon, 25/12/20171 JOD to USD1.40548
Sun, 24/12/20171 USD to JOD0.71150Sun, 24/12/20171 JOD to USD1.40548
Sat, 23/12/20171 USD to JOD0.71150Sat, 23/12/20171 JOD to USD1.40548
Fri, 22/12/20171 USD to JOD0.71150Fri, 22/12/20171 JOD to USD1.40548
Thu, 21/12/20171 USD to JOD0.71150Thu, 21/12/20171 JOD to USD1.40548
Wed, 20/12/20171 USD to JOD0.71150Wed, 20/12/20171 JOD to USD1.40548
Tue, 19/12/20171 USD to JOD0.71150Tue, 19/12/20171 JOD to USD1.40548
Mon, 18/12/20171 USD to JOD0.71150Mon, 18/12/20171 JOD to USD1.40548
Sun, 17/12/20171 USD to JOD0.71150Sun, 17/12/20171 JOD to USD1.40548
Sat, 16/12/20171 USD to JOD0.71150Sat, 16/12/20171 JOD to USD1.40548
Fri, 15/12/20171 USD to JOD0.71000Fri, 15/12/20171 JOD to USD1.40845
Thu, 14/12/20171 USD to JOD0.71000Thu, 14/12/20171 JOD to USD1.40845
Wed, 13/12/20171 USD to JOD0.71000Wed, 13/12/20171 JOD to USD1.40845
Tue, 12/12/20171 USD to JOD0.71150Tue, 12/12/20171 JOD to USD1.40548
Mon, 11/12/20171 USD to JOD0.71150Mon, 11/12/20171 JOD to USD1.40548
Sun, 10/12/20171 USD to JOD0.71000Sun, 10/12/20171 JOD to USD1.40845
Sat, 09/12/20171 USD to JOD0.71150Sat, 09/12/20171 JOD to USD1.40548
Fri, 08/12/20171 USD to JOD0.71150Fri, 08/12/20171 JOD to USD1.40548
Thu, 07/12/20171 USD to JOD0.71000Thu, 07/12/20171 JOD to USD1.40845
Wed, 06/12/20171 USD to JOD0.71000Wed, 06/12/20171 JOD to USD1.40845
Tue, 05/12/20171 USD to JOD0.71200Tue, 05/12/20171 JOD to USD1.40449
Mon, 04/12/20171 USD to JOD0.71150Mon, 04/12/20171 JOD to USD1.40548
Sun, 03/12/20171 USD to JOD0.71200Sun, 03/12/20171 JOD to USD1.40449
Sat, 02/12/20171 USD to JOD0.71200Sat, 02/12/20171 JOD to USD1.40449
Fri, 01/12/20171 USD to JOD0.71200Fri, 01/12/20171 JOD to USD1.40449
Thu, 30/11/20171 USD to JOD0.71150Thu, 30/11/20171 JOD to USD1.40548
Wed, 29/11/20171 USD to JOD0.71230Wed, 29/11/20171 JOD to USD1.40390
Tue, 28/11/20171 USD to JOD0.71000Tue, 28/11/20171 JOD to USD1.40845
Mon, 27/11/20171 USD to JOD0.71200Mon, 27/11/20171 JOD to USD1.40449
Sun, 26/11/20171 USD to JOD0.71150Sun, 26/11/20171 JOD to USD1.40548
Sat, 25/11/20171 USD to JOD0.71150Sat, 25/11/20171 JOD to USD1.40548
Fri, 24/11/20171 USD to JOD0.71230Fri, 24/11/20171 JOD to USD1.40390
Thu, 23/11/20171 USD to JOD0.71200Thu, 23/11/20171 JOD to USD1.40449
Wed, 22/11/20171 USD to JOD0.71150Wed, 22/11/20171 JOD to USD1.40548
Tue, 21/11/20171 USD to JOD0.71150Tue, 21/11/20171 JOD to USD1.40548
Mon, 20/11/20171 USD to JOD0.71150Mon, 20/11/20171 JOD to USD1.40548
Sun, 19/11/20171 USD to JOD0.71200Sun, 19/11/20171 JOD to USD1.40449
Sat, 18/11/20171 USD to JOD0.71200Sat, 18/11/20171 JOD to USD1.40449
Fri, 17/11/20171 USD to JOD0.71150Fri, 17/11/20171 JOD to USD1.40548
Thu, 16/11/20171 USD to JOD0.71150Thu, 16/11/20171 JOD to USD1.40548
Wed, 15/11/20171 USD to JOD0.71150Wed, 15/11/20171 JOD to USD1.40548
Tue, 14/11/20171 USD to JOD0.71150Tue, 14/11/20171 JOD to USD1.40548
Mon, 13/11/20171 USD to JOD0.71150Mon, 13/11/20171 JOD to USD1.40548
Sun, 12/11/20171 USD to JOD0.71150Sun, 12/11/20171 JOD to USD1.40548
Sat, 11/11/20171 USD to JOD0.71150Sat, 11/11/20171 JOD to USD1.40548
Fri, 10/11/20171 USD to JOD0.71150Fri, 10/11/20171 JOD to USD1.40548
Thu, 09/11/20171 USD to JOD0.71000Thu, 09/11/20171 JOD to USD1.40845
Wed, 08/11/20171 USD to JOD0.71150Wed, 08/11/20171 JOD to USD1.40548
Tue, 07/11/20171 USD to JOD0.71000Tue, 07/11/20171 JOD to USD1.40845
Mon, 06/11/20171 USD to JOD0.71200Mon, 06/11/20171 JOD to USD1.40449
Sun, 05/11/20171 USD to JOD0.71150Sun, 05/11/20171 JOD to USD1.40548
Sat, 04/11/20171 USD to JOD0.71150Sat, 04/11/20171 JOD to USD1.40548
Fri, 03/11/20171 USD to JOD0.71150Fri, 03/11/20171 JOD to USD1.40548
Thu, 02/11/20171 USD to JOD0.71000Thu, 02/11/20171 JOD to USD1.40845
Wed, 01/11/20171 USD to JOD0.71000Wed, 01/11/20171 JOD to USD1.40845
Tue, 31/10/20171 USD to JOD0.71000Tue, 31/10/20171 JOD to USD1.40845
Mon, 30/10/20171 USD to JOD0.71000Mon, 30/10/20171 JOD to USD1.40845
Sun, 29/10/20171 USD to JOD0.71150Sun, 29/10/20171 JOD to USD1.40548
Sat, 28/10/20171 USD to JOD0.71150Sat, 28/10/20171 JOD to USD1.40548
Fri, 27/10/20171 USD to JOD0.71150Fri, 27/10/20171 JOD to USD1.40548
Thu, 26/10/20171 USD to JOD0.71150Thu, 26/10/20171 JOD to USD1.40548
Wed, 25/10/20171 USD to JOD0.71150Wed, 25/10/20171 JOD to USD1.40548
Tue, 24/10/20171 USD to JOD0.71150Tue, 24/10/20171 JOD to USD1.40548
Mon, 23/10/20171 USD to JOD0.71150Mon, 23/10/20171 JOD to USD1.40548
Sun, 22/10/20171 USD to JOD0.71150Sun, 22/10/20171 JOD to USD1.40548
Sat, 21/10/20171 USD to JOD0.71150Sat, 21/10/20171 JOD to USD1.40548
Fri, 20/10/20171 USD to JOD0.71150Fri, 20/10/20171 JOD to USD1.40548
Thu, 19/10/20171 USD to JOD0.71150Thu, 19/10/20171 JOD to USD1.40548
Wed, 18/10/20171 USD to JOD0.71150Wed, 18/10/20171 JOD to USD1.40548
Tue, 17/10/20171 USD to JOD0.71000Tue, 17/10/20171 JOD to USD1.40845
Mon, 16/10/20171 USD to JOD0.71000Mon, 16/10/20171 JOD to USD1.40845
Sun, 15/10/20171 USD to JOD0.70950Sun, 15/10/20171 JOD to USD1.40944
Sat, 14/10/20171 USD to JOD0.70950Sat, 14/10/20171 JOD to USD1.40944
Fri, 13/10/20171 USD to JOD0.70950Fri, 13/10/20171 JOD to USD1.40944
Thu, 12/10/20171 USD to JOD0.70950Thu, 12/10/20171 JOD to USD1.40944
Wed, 11/10/20171 USD to JOD0.70940Wed, 11/10/20171 JOD to USD1.40964
Tue, 10/10/20171 USD to JOD0.71150Tue, 10/10/20171 JOD to USD1.40548
Mon, 09/10/20171 USD to JOD0.71000Mon, 09/10/20171 JOD to USD1.40845

Latest Conversions
25.00 TL CAD - 0 minute ago
500.00 SEK TL - 1 minute ago
75.30 HKD USD - 1 minute ago
150.00 SEK CNY - 1 minute ago
150.00 EUR CAD - 1 minute ago
75.00 EUR CNY - 2 minutes ago
25.99 USD SEK - 4 minutes ago
25.10 EUR CNY - 6 minutes ago
150.00 CNY USD - 8 minutes ago
200.95 CNY EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...