Exchange
live exchange
  • EUR/USD -0.25%
    1.1127
    1.1119 ←→ 1.1163 USD/EUR : 0.8987
  • GBP/USD -0.18%
    1.2879
    1.2866 ←→ 1.2918 USD/GBP : 0.7765
  • USD/JPY -0.27%
    111.87
    111.75 ←→ 112.24 JPY/USD : 0.0089
  • USD/CHF +0.11%
    1.0216
    1.0198 ←→ 1.0228 CHF/USD : 0.9789
  • AUD/USD -0.29%
    0.6996
    0.6989 ←→ 0.7023 USD/AUD : 1.4294
  • EUR/GBP -0.02%
    0.8644
    0.8635 ←→ 0.8655 GBP/EUR : 1.1569

USD to INR History

United States Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD INR indicates that how much 1 United States Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of USD/INR exchange rate. United States Dollar Indian Rupee History indicates the evolution the pair from last year until today.

USD/INR ~ change (today): +0.33 %
USD 1 United States Dollar
=
70.3330 INR Indian Rupee
Invert → INR / USD: 0.01422
Last update: April 25, 2019 (Today) 13:39 - (1 minute ago)
(USD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/INRRatesHistorical Rates for INR/USDRates
Wed, 24/04/20191 USD to INR70.03500Wed, 24/04/20191 INR to USD0.01428
Tue, 23/04/20191 USD to INR69.76300Tue, 23/04/20191 INR to USD0.01433
Mon, 22/04/20191 USD to INR69.71000Mon, 22/04/20191 INR to USD0.01435
Sun, 21/04/20191 USD to INR69.42500Sun, 21/04/20191 INR to USD0.01440
Sat, 20/04/20191 USD to INR69.42500Sat, 20/04/20191 INR to USD0.01440
Fri, 19/04/20191 USD to INR69.42800Fri, 19/04/20191 INR to USD0.01440
Thu, 18/04/20191 USD to INR69.43800Thu, 18/04/20191 INR to USD0.01440
Wed, 17/04/20191 USD to INR69.42800Wed, 17/04/20191 INR to USD0.01440
Tue, 16/04/20191 USD to INR69.56400Tue, 16/04/20191 INR to USD0.01438
Mon, 15/04/20191 USD to INR69.46700Mon, 15/04/20191 INR to USD0.01440
Sun, 14/04/20191 USD to INR69.16900Sun, 14/04/20191 INR to USD0.01446
Sat, 13/04/20191 USD to INR69.16900Sat, 13/04/20191 INR to USD0.01446
Fri, 12/04/20191 USD to INR69.17100Fri, 12/04/20191 INR to USD0.01446
Thu, 11/04/20191 USD to INR69.07100Thu, 11/04/20191 INR to USD0.01448
Wed, 10/04/20191 USD to INR69.17900Wed, 10/04/20191 INR to USD0.01446
Tue, 09/04/20191 USD to INR69.25200Tue, 09/04/20191 INR to USD0.01444
Mon, 08/04/20191 USD to INR69.57300Mon, 08/04/20191 INR to USD0.01437
Sun, 07/04/20191 USD to INR69.25200Sun, 07/04/20191 INR to USD0.01444
Sat, 06/04/20191 USD to INR69.25200Sat, 06/04/20191 INR to USD0.01444
Fri, 05/04/20191 USD to INR69.25200Fri, 05/04/20191 INR to USD0.01444
Thu, 04/04/20191 USD to INR68.99000Thu, 04/04/20191 INR to USD0.01449
Wed, 03/04/20191 USD to INR68.50300Wed, 03/04/20191 INR to USD0.01460
Tue, 02/04/20191 USD to INR68.91800Tue, 02/04/20191 INR to USD0.01451
Mon, 01/04/20191 USD to INR69.19300Mon, 01/04/20191 INR to USD0.01445
Sun, 31/03/20191 USD to INR69.40000Sun, 31/03/20191 INR to USD0.01441
Sat, 30/03/20191 USD to INR69.40000Sat, 30/03/20191 INR to USD0.01441
Fri, 29/03/20191 USD to INR69.33000Fri, 29/03/20191 INR to USD0.01442
Thu, 28/03/20191 USD to INR69.16400Thu, 28/03/20191 INR to USD0.01446
Wed, 27/03/20191 USD to INR69.03700Wed, 27/03/20191 INR to USD0.01448
Tue, 26/03/20191 USD to INR69.00600Tue, 26/03/20191 INR to USD0.01449
Mon, 25/03/20191 USD to INR68.92300Mon, 25/03/20191 INR to USD0.01451
Sun, 24/03/20191 USD to INR69.20400Sun, 24/03/20191 INR to USD0.01445
Sat, 23/03/20191 USD to INR69.20400Sat, 23/03/20191 INR to USD0.01445
Fri, 22/03/20191 USD to INR69.21800Fri, 22/03/20191 INR to USD0.01445
Thu, 21/03/20191 USD to INR68.72800Thu, 21/03/20191 INR to USD0.01455
Wed, 20/03/20191 USD to INR68.52800Wed, 20/03/20191 INR to USD0.01459
Tue, 19/03/20191 USD to INR69.03500Tue, 19/03/20191 INR to USD0.01449
Mon, 18/03/20191 USD to INR68.58000Mon, 18/03/20191 INR to USD0.01458
Sun, 17/03/20191 USD to INR69.28200Sun, 17/03/20191 INR to USD0.01443
Sat, 16/03/20191 USD to INR69.28200Sat, 16/03/20191 INR to USD0.01443
Fri, 15/03/20191 USD to INR68.95300Fri, 15/03/20191 INR to USD0.01450
Thu, 14/03/20191 USD to INR69.37100Thu, 14/03/20191 INR to USD0.01442
Wed, 13/03/20191 USD to INR69.69700Wed, 13/03/20191 INR to USD0.01435
Tue, 12/03/20191 USD to INR69.56800Tue, 12/03/20191 INR to USD0.01437
Mon, 11/03/20191 USD to INR69.76200Mon, 11/03/20191 INR to USD0.01433
Sun, 10/03/20191 USD to INR70.02500Sun, 10/03/20191 INR to USD0.01428
Sat, 09/03/20191 USD to INR70.02900Sat, 09/03/20191 INR to USD0.01428
Fri, 08/03/20191 USD to INR70.05100Fri, 08/03/20191 INR to USD0.01428
Thu, 07/03/20191 USD to INR70.20800Thu, 07/03/20191 INR to USD0.01424
Wed, 06/03/20191 USD to INR70.10900Wed, 06/03/20191 INR to USD0.01426
Tue, 05/03/20191 USD to INR70.56800Tue, 05/03/20191 INR to USD0.01417
Mon, 04/03/20191 USD to INR70.91500Mon, 04/03/20191 INR to USD0.01410
Sun, 03/03/20191 USD to INR71.00300Sun, 03/03/20191 INR to USD0.01408
Sat, 02/03/20191 USD to INR71.00800Sat, 02/03/20191 INR to USD0.01408
Fri, 01/03/20191 USD to INR71.01500Fri, 01/03/20191 INR to USD0.01408
Thu, 28/02/20191 USD to INR70.82700Thu, 28/02/20191 INR to USD0.01412
Wed, 27/02/20191 USD to INR71.16100Wed, 27/02/20191 INR to USD0.01405
Tue, 26/02/20191 USD to INR70.96000Tue, 26/02/20191 INR to USD0.01409
Mon, 25/02/20191 USD to INR70.83000Mon, 25/02/20191 INR to USD0.01412
Sun, 24/02/20191 USD to INR71.06000Sun, 24/02/20191 INR to USD0.01407
Sat, 23/02/20191 USD to INR71.06000Sat, 23/02/20191 INR to USD0.01407
Fri, 22/02/20191 USD to INR71.04500Fri, 22/02/20191 INR to USD0.01408
Thu, 21/02/20191 USD to INR71.19800Thu, 21/02/20191 INR to USD0.01405
Wed, 20/02/20191 USD to INR71.03000Wed, 20/02/20191 INR to USD0.01408
Tue, 19/02/20191 USD to INR71.26000Tue, 19/02/20191 INR to USD0.01403
Mon, 18/02/20191 USD to INR71.42000Mon, 18/02/20191 INR to USD0.01400
Sun, 17/02/20191 USD to INR71.35000Sun, 17/02/20191 INR to USD0.01402
Sat, 16/02/20191 USD to INR71.35000Sat, 16/02/20191 INR to USD0.01402
Fri, 15/02/20191 USD to INR71.37000Fri, 15/02/20191 INR to USD0.01401
Thu, 14/02/20191 USD to INR71.03000Thu, 14/02/20191 INR to USD0.01408
Wed, 13/02/20191 USD to INR70.86000Wed, 13/02/20191 INR to USD0.01411
Tue, 12/02/20191 USD to INR70.53000Tue, 12/02/20191 INR to USD0.01418
Mon, 11/02/20191 USD to INR71.23000Mon, 11/02/20191 INR to USD0.01404
Sun, 10/02/20191 USD to INR71.22000Sun, 10/02/20191 INR to USD0.01404
Sat, 09/02/20191 USD to INR71.22000Sat, 09/02/20191 INR to USD0.01404
Fri, 08/02/20191 USD to INR71.21000Fri, 08/02/20191 INR to USD0.01404
Thu, 07/02/20191 USD to INR71.31000Thu, 07/02/20191 INR to USD0.01402
Wed, 06/02/20191 USD to INR71.60300Wed, 06/02/20191 INR to USD0.01397
Tue, 05/02/20191 USD to INR71.53200Tue, 05/02/20191 INR to USD0.01398
Mon, 04/02/20191 USD to INR71.70000Mon, 04/02/20191 INR to USD0.01395
Sun, 03/02/20191 USD to INR71.49000Sun, 03/02/20191 INR to USD0.01399
Sat, 02/02/20191 USD to INR71.49000Sat, 02/02/20191 INR to USD0.01399
Fri, 01/02/20191 USD to INR71.48000Fri, 01/02/20191 INR to USD0.01399
Thu, 31/01/20191 USD to INR70.96000Thu, 31/01/20191 INR to USD0.01409
Wed, 30/01/20191 USD to INR70.85000Wed, 30/01/20191 INR to USD0.01411
Tue, 29/01/20191 USD to INR71.43000Tue, 29/01/20191 INR to USD0.01400
Mon, 28/01/20191 USD to INR71.06000Mon, 28/01/20191 INR to USD0.01407
Sun, 27/01/20191 USD to INR71.00000Sun, 27/01/20191 INR to USD0.01408
Sat, 26/01/20191 USD to INR71.00000Sat, 26/01/20191 INR to USD0.01408
Fri, 25/01/20191 USD to INR70.98000Fri, 25/01/20191 INR to USD0.01409
Thu, 24/01/20191 USD to INR71.01000Thu, 24/01/20191 INR to USD0.01408
Wed, 23/01/20191 USD to INR71.18300Wed, 23/01/20191 INR to USD0.01405
Tue, 22/01/20191 USD to INR71.28000Tue, 22/01/20191 INR to USD0.01403
Mon, 21/01/20191 USD to INR71.20000Mon, 21/01/20191 INR to USD0.01404
Sun, 20/01/20191 USD to INR71.26000Sun, 20/01/20191 INR to USD0.01403
Sat, 19/01/20191 USD to INR71.27000Sat, 19/01/20191 INR to USD0.01403
Fri, 18/01/20191 USD to INR71.24000Fri, 18/01/20191 INR to USD0.01404
Thu, 17/01/20191 USD to INR71.07000Thu, 17/01/20191 INR to USD0.01407
Wed, 16/01/20191 USD to INR71.01700Wed, 16/01/20191 INR to USD0.01408
Tue, 15/01/20191 USD to INR71.14000Tue, 15/01/20191 INR to USD0.01406
Mon, 14/01/20191 USD to INR70.77000Mon, 14/01/20191 INR to USD0.01413
Sun, 13/01/20191 USD to INR70.39000Sun, 13/01/20191 INR to USD0.01421
Sat, 12/01/20191 USD to INR70.39000Sat, 12/01/20191 INR to USD0.01421
Fri, 11/01/20191 USD to INR70.39000Fri, 11/01/20191 INR to USD0.01421
Thu, 10/01/20191 USD to INR70.45000Thu, 10/01/20191 INR to USD0.01419
Wed, 09/01/20191 USD to INR70.54000Wed, 09/01/20191 INR to USD0.01418
Tue, 08/01/20191 USD to INR70.16000Tue, 08/01/20191 INR to USD0.01425
Mon, 07/01/20191 USD to INR69.85000Mon, 07/01/20191 INR to USD0.01432
Sun, 06/01/20191 USD to INR69.54000Sun, 06/01/20191 INR to USD0.01438
Sat, 05/01/20191 USD to INR69.54000Sat, 05/01/20191 INR to USD0.01438
Fri, 04/01/20191 USD to INR69.54000Fri, 04/01/20191 INR to USD0.01438
Thu, 03/01/20191 USD to INR70.08000Thu, 03/01/20191 INR to USD0.01427
Wed, 02/01/20191 USD to INR70.02000Wed, 02/01/20191 INR to USD0.01428
Tue, 01/01/20191 USD to INR69.45800Tue, 01/01/20191 INR to USD0.01440
Mon, 31/12/20181 USD to INR69.60000Mon, 31/12/20181 INR to USD0.01437
Sun, 30/12/20181 USD to INR70.00000Sun, 30/12/20181 INR to USD0.01429
Sat, 29/12/20181 USD to INR70.00000Sat, 29/12/20181 INR to USD0.01429
Fri, 28/12/20181 USD to INR69.82000Fri, 28/12/20181 INR to USD0.01432
Thu, 27/12/20181 USD to INR70.08000Thu, 27/12/20181 INR to USD0.01427
Wed, 26/12/20181 USD to INR70.14000Wed, 26/12/20181 INR to USD0.01426
Mon, 24/12/20181 USD to INR69.99000Mon, 24/12/20181 INR to USD0.01429
Sun, 23/12/20181 USD to INR70.44000Sun, 23/12/20181 INR to USD0.01420
Sat, 22/12/20181 USD to INR70.44000Sat, 22/12/20181 INR to USD0.01420
Fri, 21/12/20181 USD to INR70.18000Fri, 21/12/20181 INR to USD0.01425
Thu, 20/12/20181 USD to INR69.99600Thu, 20/12/20181 INR to USD0.01429
Wed, 19/12/20181 USD to INR70.40600Wed, 19/12/20181 INR to USD0.01420
Tue, 18/12/20181 USD to INR70.30000Tue, 18/12/20181 INR to USD0.01422
Mon, 17/12/20181 USD to INR71.62000Mon, 17/12/20181 INR to USD0.01396
Sun, 16/12/20181 USD to INR71.98000Sun, 16/12/20181 INR to USD0.01389
Sat, 15/12/20181 USD to INR71.98000Sat, 15/12/20181 INR to USD0.01389
Fri, 14/12/20181 USD to INR72.00000Fri, 14/12/20181 INR to USD0.01389
Thu, 13/12/20181 USD to INR71.59000Thu, 13/12/20181 INR to USD0.01397
Wed, 12/12/20181 USD to INR71.81000Wed, 12/12/20181 INR to USD0.01393
Tue, 11/12/20181 USD to INR72.32000Tue, 11/12/20181 INR to USD0.01383
Mon, 10/12/20181 USD to INR72.56000Mon, 10/12/20181 INR to USD0.01378
Sun, 09/12/20181 USD to INR71.38000Sun, 09/12/20181 INR to USD0.01401
Sat, 08/12/20181 USD to INR71.38000Sat, 08/12/20181 INR to USD0.01401
Fri, 07/12/20181 USD to INR71.38000Fri, 07/12/20181 INR to USD0.01401
Thu, 06/12/20181 USD to INR70.68000Thu, 06/12/20181 INR to USD0.01415
Wed, 05/12/20181 USD to INR70.64000Wed, 05/12/20181 INR to USD0.01416
Tue, 04/12/20181 USD to INR70.65600Tue, 04/12/20181 INR to USD0.01415
Mon, 03/12/20181 USD to INR70.52000Mon, 03/12/20181 INR to USD0.01418
Sun, 02/12/20181 USD to INR69.84000Sun, 02/12/20181 INR to USD0.01432
Sat, 01/12/20181 USD to INR69.84000Sat, 01/12/20181 INR to USD0.01432
Fri, 30/11/20181 USD to INR69.75000Fri, 30/11/20181 INR to USD0.01434
Thu, 29/11/20181 USD to INR69.71000Thu, 29/11/20181 INR to USD0.01435
Wed, 28/11/20181 USD to INR70.41000Wed, 28/11/20181 INR to USD0.01420
Tue, 27/11/20181 USD to INR70.92000Tue, 27/11/20181 INR to USD0.01410
Mon, 26/11/20181 USD to INR70.79000Mon, 26/11/20181 INR to USD0.01413
Sun, 25/11/20181 USD to INR70.60000Sun, 25/11/20181 INR to USD0.01416
Sat, 24/11/20181 USD to INR70.60000Sat, 24/11/20181 INR to USD0.01416
Fri, 23/11/20181 USD to INR70.61000Fri, 23/11/20181 INR to USD0.01416
Thu, 22/11/20181 USD to INR70.95000Thu, 22/11/20181 INR to USD0.01409
Wed, 21/11/20181 USD to INR71.13000Wed, 21/11/20181 INR to USD0.01406
Tue, 20/11/20181 USD to INR71.42000Tue, 20/11/20181 INR to USD0.01400
Mon, 19/11/20181 USD to INR71.48000Mon, 19/11/20181 INR to USD0.01399
Sun, 18/11/20181 USD to INR71.79000Sun, 18/11/20181 INR to USD0.01393
Sat, 17/11/20181 USD to INR71.79000Sat, 17/11/20181 INR to USD0.01393
Fri, 16/11/20181 USD to INR71.84000Fri, 16/11/20181 INR to USD0.01392
Thu, 15/11/20181 USD to INR71.82000Thu, 15/11/20181 INR to USD0.01392
Wed, 14/11/20181 USD to INR72.11000Wed, 14/11/20181 INR to USD0.01387
Tue, 13/11/20181 USD to INR72.33000Tue, 13/11/20181 INR to USD0.01383
Mon, 12/11/20181 USD to INR72.91000Mon, 12/11/20181 INR to USD0.01372
Sun, 11/11/20181 USD to INR72.73000Sun, 11/11/20181 INR to USD0.01375
Sat, 10/11/20181 USD to INR72.73000Sat, 10/11/20181 INR to USD0.01375
Fri, 09/11/20181 USD to INR72.67000Fri, 09/11/20181 INR to USD0.01376
Thu, 08/11/20181 USD to INR72.75000Thu, 08/11/20181 INR to USD0.01375
Wed, 07/11/20181 USD to INR72.43000Wed, 07/11/20181 INR to USD0.01381
Tue, 06/11/20181 USD to INR73.11000Tue, 06/11/20181 INR to USD0.01368
Mon, 05/11/20181 USD to INR72.93000Mon, 05/11/20181 INR to USD0.01371
Sun, 04/11/20181 USD to INR73.10000Sun, 04/11/20181 INR to USD0.01368
Sat, 03/11/20181 USD to INR73.10000Sat, 03/11/20181 INR to USD0.01368
Fri, 02/11/20181 USD to INR72.93000Fri, 02/11/20181 INR to USD0.01371
Thu, 01/11/20181 USD to INR73.14000Thu, 01/11/20181 INR to USD0.01367
Wed, 31/10/20181 USD to INR74.12000Wed, 31/10/20181 INR to USD0.01349
Tue, 30/10/20181 USD to INR73.72000Tue, 30/10/20181 INR to USD0.01356
Mon, 29/10/20181 USD to INR73.64000Mon, 29/10/20181 INR to USD0.01358
Sun, 28/10/20181 USD to INR73.17000Sun, 28/10/20181 INR to USD0.01367
Sat, 27/10/20181 USD to INR73.17000Sat, 27/10/20181 INR to USD0.01367
Fri, 26/10/20181 USD to INR73.12000Fri, 26/10/20181 INR to USD0.01368
Thu, 25/10/20181 USD to INR73.24000Thu, 25/10/20181 INR to USD0.01365
Wed, 24/10/20181 USD to INR73.39000Wed, 24/10/20181 INR to USD0.01363
Tue, 23/10/20181 USD to INR73.24500Tue, 23/10/20181 INR to USD0.01365
Mon, 22/10/20181 USD to INR73.65500Mon, 22/10/20181 INR to USD0.01358
Sun, 21/10/20181 USD to INR73.51000Sun, 21/10/20181 INR to USD0.01360
Sat, 20/10/20181 USD to INR73.48500Sat, 20/10/20181 INR to USD0.01361
Fri, 19/10/20181 USD to INR73.52000Fri, 19/10/20181 INR to USD0.01360
Thu, 18/10/20181 USD to INR73.83000Thu, 18/10/20181 INR to USD0.01354
Wed, 17/10/20181 USD to INR73.57000Wed, 17/10/20181 INR to USD0.01359
Tue, 16/10/20181 USD to INR73.33000Tue, 16/10/20181 INR to USD0.01364
Mon, 15/10/20181 USD to INR73.74000Mon, 15/10/20181 INR to USD0.01356
Sun, 14/10/20181 USD to INR73.69000Sun, 14/10/20181 INR to USD0.01357
Sat, 13/10/20181 USD to INR73.69000Sat, 13/10/20181 INR to USD0.01357
Fri, 12/10/20181 USD to INR73.70000Fri, 12/10/20181 INR to USD0.01357
Thu, 11/10/20181 USD to INR73.92000Thu, 11/10/20181 INR to USD0.01353
Wed, 10/10/20181 USD to INR74.33000Wed, 10/10/20181 INR to USD0.01345
Tue, 09/10/20181 USD to INR74.08500Tue, 09/10/20181 INR to USD0.01350
Mon, 08/10/20181 USD to INR73.87500Mon, 08/10/20181 INR to USD0.01354
Sun, 07/10/20181 USD to INR74.16000Sun, 07/10/20181 INR to USD0.01348
Sat, 06/10/20181 USD to INR74.16000Sat, 06/10/20181 INR to USD0.01348
Fri, 05/10/20181 USD to INR74.17000Fri, 05/10/20181 INR to USD0.01348
Thu, 04/10/20181 USD to INR73.79000Thu, 04/10/20181 INR to USD0.01355
Wed, 03/10/20181 USD to INR73.87000Wed, 03/10/20181 INR to USD0.01354
Tue, 02/10/20181 USD to INR73.34000Tue, 02/10/20181 INR to USD0.01364
Mon, 01/10/20181 USD to INR73.50000Mon, 01/10/20181 INR to USD0.01361
Sun, 30/09/20181 USD to INR72.52000Sun, 30/09/20181 INR to USD0.01379
Sat, 29/09/20181 USD to INR72.52000Sat, 29/09/20181 INR to USD0.01379
Fri, 28/09/20181 USD to INR72.54000Fri, 28/09/20181 INR to USD0.01379
Thu, 27/09/20181 USD to INR72.62000Thu, 27/09/20181 INR to USD0.01377
Wed, 26/09/20181 USD to INR72.37000Wed, 26/09/20181 INR to USD0.01382
Tue, 25/09/20181 USD to INR72.70000Tue, 25/09/20181 INR to USD0.01376
Mon, 24/09/20181 USD to INR72.96000Mon, 24/09/20181 INR to USD0.01371
Sun, 23/09/20181 USD to INR72.22000Sun, 23/09/20181 INR to USD0.01385
Sat, 22/09/20181 USD to INR72.22000Sat, 22/09/20181 INR to USD0.01385
Fri, 21/09/20181 USD to INR72.23000Fri, 21/09/20181 INR to USD0.01384
Thu, 20/09/20181 USD to INR71.74000Thu, 20/09/20181 INR to USD0.01394
Wed, 19/09/20181 USD to INR72.01500Wed, 19/09/20181 INR to USD0.01389
Tue, 18/09/20181 USD to INR72.72000Tue, 18/09/20181 INR to USD0.01375
Mon, 17/09/20181 USD to INR72.57500Mon, 17/09/20181 INR to USD0.01378
Sun, 16/09/20181 USD to INR72.11000Sun, 16/09/20181 INR to USD0.01387
Sat, 15/09/20181 USD to INR72.11500Sat, 15/09/20181 INR to USD0.01387
Fri, 14/09/20181 USD to INR72.17000Fri, 14/09/20181 INR to USD0.01386
Thu, 13/09/20181 USD to INR71.62000Thu, 13/09/20181 INR to USD0.01396
Wed, 12/09/20181 USD to INR71.95000Wed, 12/09/20181 INR to USD0.01390
Tue, 11/09/20181 USD to INR72.65000Tue, 11/09/20181 INR to USD0.01376
Mon, 10/09/20181 USD to INR72.61000Mon, 10/09/20181 INR to USD0.01377
Sun, 09/09/20181 USD to INR72.11000Sun, 09/09/20181 INR to USD0.01387
Sat, 08/09/20181 USD to INR72.11000Sat, 08/09/20181 INR to USD0.01387
Fri, 07/09/20181 USD to INR72.10000Fri, 07/09/20181 INR to USD0.01387
Thu, 06/09/20181 USD to INR71.94000Thu, 06/09/20181 INR to USD0.01390
Wed, 05/09/20181 USD to INR71.50000Wed, 05/09/20181 INR to USD0.01399
Tue, 04/09/20181 USD to INR71.38000Tue, 04/09/20181 INR to USD0.01401
Mon, 03/09/20181 USD to INR71.21500Mon, 03/09/20181 INR to USD0.01404
Sun, 02/09/20181 USD to INR70.96000Sun, 02/09/20181 INR to USD0.01409
Sat, 01/09/20181 USD to INR70.96000Sat, 01/09/20181 INR to USD0.01409
Fri, 31/08/20181 USD to INR70.82000Fri, 31/08/20181 INR to USD0.01412
Thu, 30/08/20181 USD to INR71.05000Thu, 30/08/20181 INR to USD0.01407
Wed, 29/08/20181 USD to INR70.62000Wed, 29/08/20181 INR to USD0.01416
Tue, 28/08/20181 USD to INR70.22000Tue, 28/08/20181 INR to USD0.01424
Mon, 27/08/20181 USD to INR69.96000Mon, 27/08/20181 INR to USD0.01429
Sun, 26/08/20181 USD to INR69.78000Sun, 26/08/20181 INR to USD0.01433
Sat, 25/08/20181 USD to INR69.78500Sat, 25/08/20181 INR to USD0.01433
Fri, 24/08/20181 USD to INR69.78000Fri, 24/08/20181 INR to USD0.01433
Thu, 23/08/20181 USD to INR70.29000Thu, 23/08/20181 INR to USD0.01423
Wed, 22/08/20181 USD to INR69.81000Wed, 22/08/20181 INR to USD0.01432
Tue, 21/08/20181 USD to INR69.83000Tue, 21/08/20181 INR to USD0.01432
Mon, 20/08/20181 USD to INR69.78700Mon, 20/08/20181 INR to USD0.01433
Sun, 19/08/20181 USD to INR69.81000Sun, 19/08/20181 INR to USD0.01432
Sat, 18/08/20181 USD to INR69.81000Sat, 18/08/20181 INR to USD0.01432
Fri, 17/08/20181 USD to INR69.81000Fri, 17/08/20181 INR to USD0.01432
Thu, 16/08/20181 USD to INR69.99000Thu, 16/08/20181 INR to USD0.01429
Wed, 15/08/20181 USD to INR70.28000Wed, 15/08/20181 INR to USD0.01423
Tue, 14/08/20181 USD to INR69.97000Tue, 14/08/20181 INR to USD0.01429
Mon, 13/08/20181 USD to INR70.09300Mon, 13/08/20181 INR to USD0.01427
Sun, 12/08/20181 USD to INR69.11000Sun, 12/08/20181 INR to USD0.01447
Sat, 11/08/20181 USD to INR69.11000Sat, 11/08/20181 INR to USD0.01447
Fri, 10/08/20181 USD to INR69.12000Fri, 10/08/20181 INR to USD0.01447
Thu, 09/08/20181 USD to INR68.86000Thu, 09/08/20181 INR to USD0.01452
Wed, 08/08/20181 USD to INR68.47500Wed, 08/08/20181 INR to USD0.01460
Tue, 07/08/20181 USD to INR68.61500Tue, 07/08/20181 INR to USD0.01457
Mon, 06/08/20181 USD to INR68.82900Mon, 06/08/20181 INR to USD0.01453
Sun, 05/08/20181 USD to INR68.52000Sun, 05/08/20181 INR to USD0.01459
Sat, 04/08/20181 USD to INR68.52500Sat, 04/08/20181 INR to USD0.01459
Fri, 03/08/20181 USD to INR68.51000Fri, 03/08/20181 INR to USD0.01460
Thu, 02/08/20181 USD to INR68.59700Thu, 02/08/20181 INR to USD0.01458
Wed, 01/08/20181 USD to INR68.34000Wed, 01/08/20181 INR to USD0.01463
Tue, 31/07/20181 USD to INR68.49700Tue, 31/07/20181 INR to USD0.01460
Mon, 30/07/20181 USD to INR68.68500Mon, 30/07/20181 INR to USD0.01456
Sun, 29/07/20181 USD to INR68.64000Sun, 29/07/20181 INR to USD0.01457
Sat, 28/07/20181 USD to INR68.63500Sat, 28/07/20181 INR to USD0.01457
Fri, 27/07/20181 USD to INR68.66500Fri, 27/07/20181 INR to USD0.01456
Thu, 26/07/20181 USD to INR68.76000Thu, 26/07/20181 INR to USD0.01454
Wed, 25/07/20181 USD to INR68.61000Wed, 25/07/20181 INR to USD0.01458
Tue, 24/07/20181 USD to INR68.84000Tue, 24/07/20181 INR to USD0.01453
Mon, 23/07/20181 USD to INR68.96000Mon, 23/07/20181 INR to USD0.01450
Sun, 22/07/20181 USD to INR68.75000Sun, 22/07/20181 INR to USD0.01455
Sat, 21/07/20181 USD to INR68.75000Sat, 21/07/20181 INR to USD0.01455
Fri, 20/07/20181 USD to INR68.76000Fri, 20/07/20181 INR to USD0.01454
Thu, 19/07/20181 USD to INR68.95500Thu, 19/07/20181 INR to USD0.01450
Wed, 18/07/20181 USD to INR68.48000Wed, 18/07/20181 INR to USD0.01460
Tue, 17/07/20181 USD to INR68.37000Tue, 17/07/20181 INR to USD0.01463
Mon, 16/07/20181 USD to INR68.49000Mon, 16/07/20181 INR to USD0.01460
Sun, 15/07/20181 USD to INR68.50000Sun, 15/07/20181 INR to USD0.01460
Sat, 14/07/20181 USD to INR68.50000Sat, 14/07/20181 INR to USD0.01460
Fri, 13/07/20181 USD to INR68.51000Fri, 13/07/20181 INR to USD0.01460
Thu, 12/07/20181 USD to INR68.34000Thu, 12/07/20181 INR to USD0.01463
Wed, 11/07/20181 USD to INR68.85000Wed, 11/07/20181 INR to USD0.01452
Tue, 10/07/20181 USD to INR68.64000Tue, 10/07/20181 INR to USD0.01457
Mon, 09/07/20181 USD to INR68.67000Mon, 09/07/20181 INR to USD0.01456
Sun, 08/07/20181 USD to INR68.77000Sun, 08/07/20181 INR to USD0.01454
Sat, 07/07/20181 USD to INR68.77000Sat, 07/07/20181 INR to USD0.01454
Fri, 06/07/20181 USD to INR68.78000Fri, 06/07/20181 INR to USD0.01454
Thu, 05/07/20181 USD to INR68.84000Thu, 05/07/20181 INR to USD0.01453
Wed, 04/07/20181 USD to INR69.01000Wed, 04/07/20181 INR to USD0.01449
Tue, 03/07/20181 USD to INR68.52000Tue, 03/07/20181 INR to USD0.01459
Mon, 02/07/20181 USD to INR68.73000Mon, 02/07/20181 INR to USD0.01455
Sun, 01/07/20181 USD to INR68.45000Sun, 01/07/20181 INR to USD0.01461
Sat, 30/06/20181 USD to INR68.45000Sat, 30/06/20181 INR to USD0.01461
Fri, 29/06/20181 USD to INR68.46000Fri, 29/06/20181 INR to USD0.01461
Thu, 28/06/20181 USD to INR68.84000Thu, 28/06/20181 INR to USD0.01453
Wed, 27/06/20181 USD to INR68.93500Wed, 27/06/20181 INR to USD0.01451
Tue, 26/06/20181 USD to INR68.39000Tue, 26/06/20181 INR to USD0.01462
Mon, 25/06/20181 USD to INR68.12000Mon, 25/06/20181 INR to USD0.01468
Sun, 24/06/20181 USD to INR67.87000Sun, 24/06/20181 INR to USD0.01473
Sat, 23/06/20181 USD to INR67.87000Sat, 23/06/20181 INR to USD0.01473
Fri, 22/06/20181 USD to INR67.88000Fri, 22/06/20181 INR to USD0.01473
Thu, 21/06/20181 USD to INR67.86000Thu, 21/06/20181 INR to USD0.01474
Wed, 20/06/20181 USD to INR68.07000Wed, 20/06/20181 INR to USD0.01469
Tue, 19/06/20181 USD to INR68.05000Tue, 19/06/20181 INR to USD0.01470
Mon, 18/06/20181 USD to INR68.04000Mon, 18/06/20181 INR to USD0.01470
Sun, 17/06/20181 USD to INR68.49000Sun, 17/06/20181 INR to USD0.01460
Sat, 16/06/20181 USD to INR68.49000Sat, 16/06/20181 INR to USD0.01460
Fri, 15/06/20181 USD to INR68.19000Fri, 15/06/20181 INR to USD0.01466
Thu, 14/06/20181 USD to INR67.87000Thu, 14/06/20181 INR to USD0.01473
Wed, 13/06/20181 USD to INR67.53000Wed, 13/06/20181 INR to USD0.01481
Tue, 12/06/20181 USD to INR67.64000Tue, 12/06/20181 INR to USD0.01478
Mon, 11/06/20181 USD to INR67.53000Mon, 11/06/20181 INR to USD0.01481
Sun, 10/06/20181 USD to INR67.52000Sun, 10/06/20181 INR to USD0.01481
Sat, 09/06/20181 USD to INR67.52000Sat, 09/06/20181 INR to USD0.01481
Fri, 08/06/20181 USD to INR67.52000Fri, 08/06/20181 INR to USD0.01481
Thu, 07/06/20181 USD to INR67.43000Thu, 07/06/20181 INR to USD0.01483
Wed, 06/06/20181 USD to INR66.82000Wed, 06/06/20181 INR to USD0.01497
Tue, 05/06/20181 USD to INR67.10000Tue, 05/06/20181 INR to USD0.01490
Mon, 04/06/20181 USD to INR67.08000Mon, 04/06/20181 INR to USD0.01491
Sun, 03/06/20181 USD to INR66.94000Sun, 03/06/20181 INR to USD0.01494
Sat, 02/06/20181 USD to INR66.94500Sat, 02/06/20181 INR to USD0.01494
Fri, 01/06/20181 USD to INR66.94500Fri, 01/06/20181 INR to USD0.01494
Thu, 31/05/20181 USD to INR67.44000Thu, 31/05/20181 INR to USD0.01483
Wed, 30/05/20181 USD to INR67.46000Wed, 30/05/20181 INR to USD0.01482
Tue, 29/05/20181 USD to INR67.85000Tue, 29/05/20181 INR to USD0.01474
Mon, 28/05/20181 USD to INR67.44000Mon, 28/05/20181 INR to USD0.01483
Sun, 27/05/20181 USD to INR67.73000Sun, 27/05/20181 INR to USD0.01476
Sat, 26/05/20181 USD to INR67.73000Sat, 26/05/20181 INR to USD0.01476
Fri, 25/05/20181 USD to INR67.72000Fri, 25/05/20181 INR to USD0.01477
Thu, 24/05/20181 USD to INR68.27500Thu, 24/05/20181 INR to USD0.01465
Wed, 23/05/20181 USD to INR68.30000Wed, 23/05/20181 INR to USD0.01464
Tue, 22/05/20181 USD to INR68.09000Tue, 22/05/20181 INR to USD0.01469
Mon, 21/05/20181 USD to INR68.03000Mon, 21/05/20181 INR to USD0.01470
Sun, 20/05/20181 USD to INR67.99000Sun, 20/05/20181 INR to USD0.01471
Sat, 19/05/20181 USD to INR67.99000Sat, 19/05/20181 INR to USD0.01471
Fri, 18/05/20181 USD to INR67.99000Fri, 18/05/20181 INR to USD0.01471
Thu, 17/05/20181 USD to INR67.82000Thu, 17/05/20181 INR to USD0.01474
Wed, 16/05/20181 USD to INR67.77000Wed, 16/05/20181 INR to USD0.01476
Tue, 15/05/20181 USD to INR68.20000Tue, 15/05/20181 INR to USD0.01466
Mon, 14/05/20181 USD to INR67.70000Mon, 14/05/20181 INR to USD0.01477
Sun, 13/05/20181 USD to INR67.41000Sun, 13/05/20181 INR to USD0.01483
Sat, 12/05/20181 USD to INR67.41000Sat, 12/05/20181 INR to USD0.01483
Fri, 11/05/20181 USD to INR67.41000Fri, 11/05/20181 INR to USD0.01483

Latest Conversions
200.10 EUR TL - 0 minute ago
35000.00 USD EUR - 2 minutes ago
125.00 USD CNY - 4 minutes ago
60.00 EUR CAD - 4 minutes ago
4.25 CHF CAD - 6 minutes ago
10.00 CHF CNY - 7 minutes ago
75.90 CAD USD - 9 minutes ago
225.25 SEK CAD - 10 minutes ago
19.00 HKD CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...