Exchange
live exchange
  • EUR/USD +0.01%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3175
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY -0.02%
    110.35
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7371
    0.7366 ←→ 0.7374 USD/AUD : 1.3567
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

USD to INR History

United States Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD INR indicates that how much 1 United States Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of USD/INR exchange rate. United States Dollar Indian Rupee History indicates the evolution the pair from last year until today.

USD/INR ~ change (today): +0.02 %
USD 1 United States Dollar
=
68.0680 INR Indian Rupee
Invert → INR / USD: 0.01469
Last update: June 20, 2018 (Today) 23:21 - (1 minute ago)
(USD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/INRRatesHistorical Rates for INR/USDRates
Wed, 20/06/20181 USD to INR68.07000Wed, 20/06/20181 INR to USD0.01469
Tue, 19/06/20181 USD to INR68.05000Tue, 19/06/20181 INR to USD0.01470
Mon, 18/06/20181 USD to INR68.04000Mon, 18/06/20181 INR to USD0.01470
Sun, 17/06/20181 USD to INR68.49000Sun, 17/06/20181 INR to USD0.01460
Sat, 16/06/20181 USD to INR68.49000Sat, 16/06/20181 INR to USD0.01460
Fri, 15/06/20181 USD to INR68.19000Fri, 15/06/20181 INR to USD0.01466
Thu, 14/06/20181 USD to INR67.87000Thu, 14/06/20181 INR to USD0.01473
Wed, 13/06/20181 USD to INR67.53000Wed, 13/06/20181 INR to USD0.01481
Tue, 12/06/20181 USD to INR67.64000Tue, 12/06/20181 INR to USD0.01478
Mon, 11/06/20181 USD to INR67.53000Mon, 11/06/20181 INR to USD0.01481
Sun, 10/06/20181 USD to INR67.52000Sun, 10/06/20181 INR to USD0.01481
Sat, 09/06/20181 USD to INR67.52000Sat, 09/06/20181 INR to USD0.01481
Fri, 08/06/20181 USD to INR67.52000Fri, 08/06/20181 INR to USD0.01481
Thu, 07/06/20181 USD to INR67.43000Thu, 07/06/20181 INR to USD0.01483
Wed, 06/06/20181 USD to INR66.82000Wed, 06/06/20181 INR to USD0.01497
Tue, 05/06/20181 USD to INR67.10000Tue, 05/06/20181 INR to USD0.01490
Mon, 04/06/20181 USD to INR67.08000Mon, 04/06/20181 INR to USD0.01491
Sun, 03/06/20181 USD to INR66.94000Sun, 03/06/20181 INR to USD0.01494
Sat, 02/06/20181 USD to INR66.94500Sat, 02/06/20181 INR to USD0.01494
Fri, 01/06/20181 USD to INR66.94500Fri, 01/06/20181 INR to USD0.01494
Thu, 31/05/20181 USD to INR67.44000Thu, 31/05/20181 INR to USD0.01483
Wed, 30/05/20181 USD to INR67.46000Wed, 30/05/20181 INR to USD0.01482
Tue, 29/05/20181 USD to INR67.85000Tue, 29/05/20181 INR to USD0.01474
Mon, 28/05/20181 USD to INR67.44000Mon, 28/05/20181 INR to USD0.01483
Sun, 27/05/20181 USD to INR67.73000Sun, 27/05/20181 INR to USD0.01476
Sat, 26/05/20181 USD to INR67.73000Sat, 26/05/20181 INR to USD0.01476
Fri, 25/05/20181 USD to INR67.72000Fri, 25/05/20181 INR to USD0.01477
Thu, 24/05/20181 USD to INR68.27500Thu, 24/05/20181 INR to USD0.01465
Wed, 23/05/20181 USD to INR68.30000Wed, 23/05/20181 INR to USD0.01464
Tue, 22/05/20181 USD to INR68.09000Tue, 22/05/20181 INR to USD0.01469
Mon, 21/05/20181 USD to INR68.03000Mon, 21/05/20181 INR to USD0.01470
Sun, 20/05/20181 USD to INR67.99000Sun, 20/05/20181 INR to USD0.01471
Sat, 19/05/20181 USD to INR67.99000Sat, 19/05/20181 INR to USD0.01471
Fri, 18/05/20181 USD to INR67.99000Fri, 18/05/20181 INR to USD0.01471
Thu, 17/05/20181 USD to INR67.82000Thu, 17/05/20181 INR to USD0.01474
Wed, 16/05/20181 USD to INR67.77000Wed, 16/05/20181 INR to USD0.01476
Tue, 15/05/20181 USD to INR68.20000Tue, 15/05/20181 INR to USD0.01466
Mon, 14/05/20181 USD to INR67.70000Mon, 14/05/20181 INR to USD0.01477
Sun, 13/05/20181 USD to INR67.41000Sun, 13/05/20181 INR to USD0.01483
Sat, 12/05/20181 USD to INR67.41000Sat, 12/05/20181 INR to USD0.01483
Fri, 11/05/20181 USD to INR67.41000Fri, 11/05/20181 INR to USD0.01483
Thu, 10/05/20181 USD to INR67.11000Thu, 10/05/20181 INR to USD0.01490
Wed, 09/05/20181 USD to INR67.34300Wed, 09/05/20181 INR to USD0.01485
Tue, 08/05/20181 USD to INR67.20000Tue, 08/05/20181 INR to USD0.01488
Mon, 07/05/20181 USD to INR67.15000Mon, 07/05/20181 INR to USD0.01489
Sun, 06/05/20181 USD to INR66.83000Sun, 06/05/20181 INR to USD0.01496
Sat, 05/05/20181 USD to INR66.83000Sat, 05/05/20181 INR to USD0.01496
Fri, 04/05/20181 USD to INR66.82000Fri, 04/05/20181 INR to USD0.01497
Thu, 03/05/20181 USD to INR66.68000Thu, 03/05/20181 INR to USD0.01500
Wed, 02/05/20181 USD to INR66.82000Wed, 02/05/20181 INR to USD0.01497
Tue, 01/05/20181 USD to INR66.79000Tue, 01/05/20181 INR to USD0.01497
Mon, 30/04/20181 USD to INR66.46000Mon, 30/04/20181 INR to USD0.01505
Sun, 29/04/20181 USD to INR66.63000Sun, 29/04/20181 INR to USD0.01501
Sat, 28/04/20181 USD to INR66.63000Sat, 28/04/20181 INR to USD0.01501
Fri, 27/04/20181 USD to INR66.54500Fri, 27/04/20181 INR to USD0.01503
Thu, 26/04/20181 USD to INR66.94000Thu, 26/04/20181 INR to USD0.01494
Wed, 25/04/20181 USD to INR66.92000Wed, 25/04/20181 INR to USD0.01494
Tue, 24/04/20181 USD to INR66.43000Tue, 24/04/20181 INR to USD0.01505
Mon, 23/04/20181 USD to INR66.57000Mon, 23/04/20181 INR to USD0.01502
Sun, 22/04/20181 USD to INR66.21700Sun, 22/04/20181 INR to USD0.01510
Sat, 21/04/20181 USD to INR66.21700Sat, 21/04/20181 INR to USD0.01510
Fri, 20/04/20181 USD to INR66.21700Fri, 20/04/20181 INR to USD0.01510
Thu, 19/04/20181 USD to INR66.05700Thu, 19/04/20181 INR to USD0.01514
Wed, 18/04/20181 USD to INR65.75300Wed, 18/04/20181 INR to USD0.01521
Tue, 17/04/20181 USD to INR65.70000Tue, 17/04/20181 INR to USD0.01522
Mon, 16/04/20181 USD to INR65.45900Mon, 16/04/20181 INR to USD0.01528
Sun, 15/04/20181 USD to INR65.22000Sun, 15/04/20181 INR to USD0.01533
Sat, 14/04/20181 USD to INR65.22000Sat, 14/04/20181 INR to USD0.01533
Fri, 13/04/20181 USD to INR65.24900Fri, 13/04/20181 INR to USD0.01533
Thu, 12/04/20181 USD to INR65.30000Thu, 12/04/20181 INR to USD0.01531
Wed, 11/04/20181 USD to INR65.20000Wed, 11/04/20181 INR to USD0.01534
Tue, 10/04/20181 USD to INR64.94000Tue, 10/04/20181 INR to USD0.01540
Mon, 09/04/20181 USD to INR64.89500Mon, 09/04/20181 INR to USD0.01541
Sun, 08/04/20181 USD to INR64.93000Sun, 08/04/20181 INR to USD0.01540
Sat, 07/04/20181 USD to INR64.93000Sat, 07/04/20181 INR to USD0.01540
Fri, 06/04/20181 USD to INR64.92000Fri, 06/04/20181 INR to USD0.01540
Thu, 05/04/20181 USD to INR64.87000Thu, 05/04/20181 INR to USD0.01542
Wed, 04/04/20181 USD to INR65.03700Wed, 04/04/20181 INR to USD0.01538
Tue, 03/04/20181 USD to INR64.93000Tue, 03/04/20181 INR to USD0.01540
Mon, 02/04/20181 USD to INR65.15000Mon, 02/04/20181 INR to USD0.01535
Sun, 01/04/20181 USD to INR65.08900Sun, 01/04/20181 INR to USD0.01536
Sat, 31/03/20181 USD to INR65.08900Sat, 31/03/20181 INR to USD0.01536
Fri, 30/03/20181 USD to INR65.06500Fri, 30/03/20181 INR to USD0.01537
Thu, 29/03/20181 USD to INR65.04000Thu, 29/03/20181 INR to USD0.01538
Wed, 28/03/20181 USD to INR65.12000Wed, 28/03/20181 INR to USD0.01536
Tue, 27/03/20181 USD to INR64.92000Tue, 27/03/20181 INR to USD0.01540
Mon, 26/03/20181 USD to INR64.73500Mon, 26/03/20181 INR to USD0.01545
Sun, 25/03/20181 USD to INR65.03000Sun, 25/03/20181 INR to USD0.01538
Sat, 24/03/20181 USD to INR65.04000Sat, 24/03/20181 INR to USD0.01538
Fri, 23/03/20181 USD to INR65.05000Fri, 23/03/20181 INR to USD0.01537
Thu, 22/03/20181 USD to INR65.20000Thu, 22/03/20181 INR to USD0.01534
Wed, 21/03/20181 USD to INR65.07500Wed, 21/03/20181 INR to USD0.01537
Tue, 20/03/20181 USD to INR65.25000Tue, 20/03/20181 INR to USD0.01533
Mon, 19/03/20181 USD to INR65.28000Mon, 19/03/20181 INR to USD0.01532
Sun, 18/03/20181 USD to INR65.08000Sun, 18/03/20181 INR to USD0.01537
Sat, 17/03/20181 USD to INR65.08000Sat, 17/03/20181 INR to USD0.01537
Fri, 16/03/20181 USD to INR65.09500Fri, 16/03/20181 INR to USD0.01536
Thu, 15/03/20181 USD to INR65.05000Thu, 15/03/20181 INR to USD0.01537
Wed, 14/03/20181 USD to INR64.92000Wed, 14/03/20181 INR to USD0.01540
Tue, 13/03/20181 USD to INR64.85500Tue, 13/03/20181 INR to USD0.01542
Mon, 12/03/20181 USD to INR64.97200Mon, 12/03/20181 INR to USD0.01539
Sun, 11/03/20181 USD to INR64.95500Sun, 11/03/20181 INR to USD0.01540
Sat, 10/03/20181 USD to INR64.95500Sat, 10/03/20181 INR to USD0.01540
Fri, 09/03/20181 USD to INR64.95500Fri, 09/03/20181 INR to USD0.01540
Thu, 08/03/20181 USD to INR65.11800Thu, 08/03/20181 INR to USD0.01536
Wed, 07/03/20181 USD to INR64.96000Wed, 07/03/20181 INR to USD0.01539
Tue, 06/03/20181 USD to INR64.81500Tue, 06/03/20181 INR to USD0.01543
Mon, 05/03/20181 USD to INR65.03000Mon, 05/03/20181 INR to USD0.01538
Sun, 04/03/20181 USD to INR65.21100Sun, 04/03/20181 INR to USD0.01533
Sat, 03/03/20181 USD to INR65.21100Sat, 03/03/20181 INR to USD0.01533
Fri, 02/03/20181 USD to INR65.21200Fri, 02/03/20181 INR to USD0.01533
Thu, 01/03/20181 USD to INR65.26000Thu, 01/03/20181 INR to USD0.01532
Wed, 28/02/20181 USD to INR65.21000Wed, 28/02/20181 INR to USD0.01534
Tue, 27/02/20181 USD to INR65.11500Tue, 27/02/20181 INR to USD0.01536
Mon, 26/02/20181 USD to INR64.82800Mon, 26/02/20181 INR to USD0.01543
Sun, 25/02/20181 USD to INR65.45000Sun, 25/02/20181 INR to USD0.01528
Sat, 24/02/20181 USD to INR65.45000Sat, 24/02/20181 INR to USD0.01528
Fri, 23/02/20181 USD to INR64.89000Fri, 23/02/20181 INR to USD0.01541
Thu, 22/02/20181 USD to INR64.98700Thu, 22/02/20181 INR to USD0.01539
Wed, 21/02/20181 USD to INR64.83300Wed, 21/02/20181 INR to USD0.01542
Tue, 20/02/20181 USD to INR64.90500Tue, 20/02/20181 INR to USD0.01541
Mon, 19/02/20181 USD to INR64.52500Mon, 19/02/20181 INR to USD0.01550
Sun, 18/02/20181 USD to INR64.42000Sun, 18/02/20181 INR to USD0.01552
Sat, 17/02/20181 USD to INR64.42000Sat, 17/02/20181 INR to USD0.01552
Fri, 16/02/20181 USD to INR64.41500Fri, 16/02/20181 INR to USD0.01552
Thu, 15/02/20181 USD to INR63.92000Thu, 15/02/20181 INR to USD0.01564
Wed, 14/02/20181 USD to INR64.00600Wed, 14/02/20181 INR to USD0.01562
Tue, 13/02/20181 USD to INR64.27000Tue, 13/02/20181 INR to USD0.01556
Mon, 12/02/20181 USD to INR64.25000Mon, 12/02/20181 INR to USD0.01556
Sun, 11/02/20181 USD to INR64.23100Sun, 11/02/20181 INR to USD0.01557
Sat, 10/02/20181 USD to INR64.23100Sat, 10/02/20181 INR to USD0.01557
Fri, 09/02/20181 USD to INR64.35000Fri, 09/02/20181 INR to USD0.01554
Thu, 08/02/20181 USD to INR64.50500Thu, 08/02/20181 INR to USD0.01550
Wed, 07/02/20181 USD to INR64.31000Wed, 07/02/20181 INR to USD0.01555
Tue, 06/02/20181 USD to INR64.13300Tue, 06/02/20181 INR to USD0.01559
Mon, 05/02/20181 USD to INR64.19000Mon, 05/02/20181 INR to USD0.01558
Sun, 04/02/20181 USD to INR64.24000Sun, 04/02/20181 INR to USD0.01557
Sat, 03/02/20181 USD to INR64.24000Sat, 03/02/20181 INR to USD0.01557
Fri, 02/02/20181 USD to INR64.20000Fri, 02/02/20181 INR to USD0.01558
Thu, 01/02/20181 USD to INR63.92000Thu, 01/02/20181 INR to USD0.01564
Wed, 31/01/20181 USD to INR63.70000Wed, 31/01/20181 INR to USD0.01570
Tue, 30/01/20181 USD to INR63.78000Tue, 30/01/20181 INR to USD0.01568
Mon, 29/01/20181 USD to INR63.62500Mon, 29/01/20181 INR to USD0.01572
Sun, 28/01/20181 USD to INR63.61500Sun, 28/01/20181 INR to USD0.01572
Sat, 27/01/20181 USD to INR63.61500Sat, 27/01/20181 INR to USD0.01572
Fri, 26/01/20181 USD to INR63.66500Fri, 26/01/20181 INR to USD0.01571
Thu, 25/01/20181 USD to INR63.62000Thu, 25/01/20181 INR to USD0.01572
Wed, 24/01/20181 USD to INR63.56000Wed, 24/01/20181 INR to USD0.01573
Tue, 23/01/20181 USD to INR63.80000Tue, 23/01/20181 INR to USD0.01567
Mon, 22/01/20181 USD to INR63.89100Mon, 22/01/20181 INR to USD0.01565
Sun, 21/01/20181 USD to INR63.85200Sun, 21/01/20181 INR to USD0.01566
Sat, 20/01/20181 USD to INR63.85200Sat, 20/01/20181 INR to USD0.01566
Fri, 19/01/20181 USD to INR63.86000Fri, 19/01/20181 INR to USD0.01566
Thu, 18/01/20181 USD to INR63.88800Thu, 18/01/20181 INR to USD0.01565
Wed, 17/01/20181 USD to INR63.82000Wed, 17/01/20181 INR to USD0.01567
Tue, 16/01/20181 USD to INR64.03300Tue, 16/01/20181 INR to USD0.01562
Mon, 15/01/20181 USD to INR63.52700Mon, 15/01/20181 INR to USD0.01574
Sun, 14/01/20181 USD to INR63.55400Sun, 14/01/20181 INR to USD0.01573
Sat, 13/01/20181 USD to INR63.55400Sat, 13/01/20181 INR to USD0.01573
Fri, 12/01/20181 USD to INR63.54000Fri, 12/01/20181 INR to USD0.01574
Thu, 11/01/20181 USD to INR63.70700Thu, 11/01/20181 INR to USD0.01570
Wed, 10/01/20181 USD to INR63.80000Wed, 10/01/20181 INR to USD0.01567
Tue, 09/01/20181 USD to INR63.65500Tue, 09/01/20181 INR to USD0.01571
Mon, 08/01/20181 USD to INR63.48500Mon, 08/01/20181 INR to USD0.01575
Sun, 07/01/20181 USD to INR63.36000Sun, 07/01/20181 INR to USD0.01578
Sat, 06/01/20181 USD to INR63.36000Sat, 06/01/20181 INR to USD0.01578
Fri, 05/01/20181 USD to INR63.32000Fri, 05/01/20181 INR to USD0.01579
Thu, 04/01/20181 USD to INR63.36500Thu, 04/01/20181 INR to USD0.01578
Wed, 03/01/20181 USD to INR63.44100Wed, 03/01/20181 INR to USD0.01576
Tue, 02/01/20181 USD to INR63.44900Tue, 02/01/20181 INR to USD0.01576
Mon, 01/01/20181 USD to INR63.88800Mon, 01/01/20181 INR to USD0.01565
Sun, 31/12/20171 USD to INR63.88100Sun, 31/12/20171 INR to USD0.01565
Sat, 30/12/20171 USD to INR63.88100Sat, 30/12/20171 INR to USD0.01565
Fri, 29/12/20171 USD to INR63.85000Fri, 29/12/20171 INR to USD0.01566
Thu, 28/12/20171 USD to INR64.09000Thu, 28/12/20171 INR to USD0.01560
Wed, 27/12/20171 USD to INR64.14000Wed, 27/12/20171 INR to USD0.01559
Tue, 26/12/20171 USD to INR64.05000Tue, 26/12/20171 INR to USD0.01561
Mon, 25/12/20171 USD to INR64.03000Mon, 25/12/20171 INR to USD0.01562
Sun, 24/12/20171 USD to INR64.02200Sun, 24/12/20171 INR to USD0.01562
Sat, 23/12/20171 USD to INR64.02200Sat, 23/12/20171 INR to USD0.01562
Fri, 22/12/20171 USD to INR64.02500Fri, 22/12/20171 INR to USD0.01562
Thu, 21/12/20171 USD to INR64.01700Thu, 21/12/20171 INR to USD0.01562
Wed, 20/12/20171 USD to INR63.98000Wed, 20/12/20171 INR to USD0.01563
Tue, 19/12/20171 USD to INR64.07500Tue, 19/12/20171 INR to USD0.01561
Mon, 18/12/20171 USD to INR64.17000Mon, 18/12/20171 INR to USD0.01558
Sun, 17/12/20171 USD to INR64.08500Sun, 17/12/20171 INR to USD0.01560
Sat, 16/12/20171 USD to INR64.08500Sat, 16/12/20171 INR to USD0.01560
Fri, 15/12/20171 USD to INR64.08200Fri, 15/12/20171 INR to USD0.01561
Thu, 14/12/20171 USD to INR64.27000Thu, 14/12/20171 INR to USD0.01556
Wed, 13/12/20171 USD to INR64.29500Wed, 13/12/20171 INR to USD0.01555
Tue, 12/12/20171 USD to INR64.56000Tue, 12/12/20171 INR to USD0.01549
Mon, 11/12/20171 USD to INR64.37500Mon, 11/12/20171 INR to USD0.01553
Sun, 10/12/20171 USD to INR64.49800Sun, 10/12/20171 INR to USD0.01550
Sat, 09/12/20171 USD to INR64.49800Sat, 09/12/20171 INR to USD0.01550
Fri, 08/12/20171 USD to INR64.51000Fri, 08/12/20171 INR to USD0.01550
Thu, 07/12/20171 USD to INR64.55000Thu, 07/12/20171 INR to USD0.01549
Wed, 06/12/20171 USD to INR64.55000Wed, 06/12/20171 INR to USD0.01549
Tue, 05/12/20171 USD to INR64.38000Tue, 05/12/20171 INR to USD0.01553
Mon, 04/12/20171 USD to INR64.38300Mon, 04/12/20171 INR to USD0.01553
Sun, 03/12/20171 USD to INR64.51800Sun, 03/12/20171 INR to USD0.01550
Sat, 02/12/20171 USD to INR64.51800Sat, 02/12/20171 INR to USD0.01550
Fri, 01/12/20171 USD to INR64.54300Fri, 01/12/20171 INR to USD0.01549
Thu, 30/11/20171 USD to INR64.59000Thu, 30/11/20171 INR to USD0.01548
Wed, 29/11/20171 USD to INR64.40200Wed, 29/11/20171 INR to USD0.01553
Tue, 28/11/20171 USD to INR64.47000Tue, 28/11/20171 INR to USD0.01551
Mon, 27/11/20171 USD to INR64.49900Mon, 27/11/20171 INR to USD0.01550
Sun, 26/11/20171 USD to INR64.56500Sun, 26/11/20171 INR to USD0.01549
Sat, 25/11/20171 USD to INR64.56500Sat, 25/11/20171 INR to USD0.01549
Fri, 24/11/20171 USD to INR64.57000Fri, 24/11/20171 INR to USD0.01549
Thu, 23/11/20171 USD to INR64.58300Thu, 23/11/20171 INR to USD0.01548
Wed, 22/11/20171 USD to INR64.73000Wed, 22/11/20171 INR to USD0.01545
Tue, 21/11/20171 USD to INR64.79000Tue, 21/11/20171 INR to USD0.01543
Mon, 20/11/20171 USD to INR65.05000Mon, 20/11/20171 INR to USD0.01537
Sun, 19/11/20171 USD to INR64.95000Sun, 19/11/20171 INR to USD0.01540
Sat, 18/11/20171 USD to INR64.95000Sat, 18/11/20171 INR to USD0.01540
Fri, 17/11/20171 USD to INR64.92000Fri, 17/11/20171 INR to USD0.01540
Thu, 16/11/20171 USD to INR65.22000Thu, 16/11/20171 INR to USD0.01533
Wed, 15/11/20171 USD to INR65.32700Wed, 15/11/20171 INR to USD0.01531
Tue, 14/11/20171 USD to INR65.41000Tue, 14/11/20171 INR to USD0.01529
Mon, 13/11/20171 USD to INR65.44700Mon, 13/11/20171 INR to USD0.01528
Sun, 12/11/20171 USD to INR65.31000Sun, 12/11/20171 INR to USD0.01531
Sat, 11/11/20171 USD to INR65.31000Sat, 11/11/20171 INR to USD0.01531
Fri, 10/11/20171 USD to INR65.40000Fri, 10/11/20171 INR to USD0.01529
Thu, 09/11/20171 USD to INR65.13000Thu, 09/11/20171 INR to USD0.01535
Wed, 08/11/20171 USD to INR64.92700Wed, 08/11/20171 INR to USD0.01540
Tue, 07/11/20171 USD to INR65.17000Tue, 07/11/20171 INR to USD0.01534
Mon, 06/11/20171 USD to INR64.61700Mon, 06/11/20171 INR to USD0.01548
Sun, 05/11/20171 USD to INR64.71500Sun, 05/11/20171 INR to USD0.01545
Sat, 04/11/20171 USD to INR64.71500Sat, 04/11/20171 INR to USD0.01545
Fri, 03/11/20171 USD to INR64.57300Fri, 03/11/20171 INR to USD0.01549
Thu, 02/11/20171 USD to INR64.52500Thu, 02/11/20171 INR to USD0.01550
Wed, 01/11/20171 USD to INR64.54000Wed, 01/11/20171 INR to USD0.01549
Tue, 31/10/20171 USD to INR64.69000Tue, 31/10/20171 INR to USD0.01546
Mon, 30/10/20171 USD to INR64.86400Mon, 30/10/20171 INR to USD0.01542
Sun, 29/10/20171 USD to INR64.89500Sun, 29/10/20171 INR to USD0.01541
Sat, 28/10/20171 USD to INR64.89500Sat, 28/10/20171 INR to USD0.01541
Fri, 27/10/20171 USD to INR64.91000Fri, 27/10/20171 INR to USD0.01541
Thu, 26/10/20171 USD to INR65.11000Thu, 26/10/20171 INR to USD0.01536
Wed, 25/10/20171 USD to INR64.85300Wed, 25/10/20171 INR to USD0.01542
Tue, 24/10/20171 USD to INR65.19800Tue, 24/10/20171 INR to USD0.01534
Mon, 23/10/20171 USD to INR65.05500Mon, 23/10/20171 INR to USD0.01537
Sun, 22/10/20171 USD to INR65.12500Sun, 22/10/20171 INR to USD0.01536
Sat, 21/10/20171 USD to INR65.12500Sat, 21/10/20171 INR to USD0.01536
Fri, 20/10/20171 USD to INR65.11400Fri, 20/10/20171 INR to USD0.01536
Thu, 19/10/20171 USD to INR64.99500Thu, 19/10/20171 INR to USD0.01539
Wed, 18/10/20171 USD to INR65.06200Wed, 18/10/20171 INR to USD0.01537
Tue, 17/10/20171 USD to INR64.93500Tue, 17/10/20171 INR to USD0.01540
Mon, 16/10/20171 USD to INR64.73400Mon, 16/10/20171 INR to USD0.01545
Sun, 15/10/20171 USD to INR64.68100Sun, 15/10/20171 INR to USD0.01546
Sat, 14/10/20171 USD to INR64.68100Sat, 14/10/20171 INR to USD0.01546
Fri, 13/10/20171 USD to INR64.67700Fri, 13/10/20171 INR to USD0.01546
Thu, 12/10/20171 USD to INR65.02700Thu, 12/10/20171 INR to USD0.01538
Wed, 11/10/20171 USD to INR65.18800Wed, 11/10/20171 INR to USD0.01534
Tue, 10/10/20171 USD to INR65.22000Tue, 10/10/20171 INR to USD0.01533
Mon, 09/10/20171 USD to INR65.43300Mon, 09/10/20171 INR to USD0.01528
Sun, 08/10/20171 USD to INR65.45100Sun, 08/10/20171 INR to USD0.01528
Sat, 07/10/20171 USD to INR65.45100Sat, 07/10/20171 INR to USD0.01528
Fri, 06/10/20171 USD to INR65.46000Fri, 06/10/20171 INR to USD0.01528
Thu, 05/10/20171 USD to INR65.22500Thu, 05/10/20171 INR to USD0.01533
Wed, 04/10/20171 USD to INR65.07800Wed, 04/10/20171 INR to USD0.01537
Tue, 03/10/20171 USD to INR65.45000Tue, 03/10/20171 INR to USD0.01528
Mon, 02/10/20171 USD to INR65.60500Mon, 02/10/20171 INR to USD0.01524
Sun, 01/10/20171 USD to INR65.29500Sun, 01/10/20171 INR to USD0.01532
Sat, 30/09/20171 USD to INR65.29500Sat, 30/09/20171 INR to USD0.01532
Fri, 29/09/20171 USD to INR65.31500Fri, 29/09/20171 INR to USD0.01531
Thu, 28/09/20171 USD to INR65.38500Thu, 28/09/20171 INR to USD0.01529
Wed, 27/09/20171 USD to INR65.58000Wed, 27/09/20171 INR to USD0.01525
Tue, 26/09/20171 USD to INR65.37500Tue, 26/09/20171 INR to USD0.01530
Mon, 25/09/20171 USD to INR65.27900Mon, 25/09/20171 INR to USD0.01532
Sun, 24/09/20171 USD to INR64.91500Sun, 24/09/20171 INR to USD0.01540
Sat, 23/09/20171 USD to INR64.91500Sat, 23/09/20171 INR to USD0.01540
Fri, 22/09/20171 USD to INR64.90700Fri, 22/09/20171 INR to USD0.01541
Thu, 21/09/20171 USD to INR64.96500Thu, 21/09/20171 INR to USD0.01539
Wed, 20/09/20171 USD to INR64.55000Wed, 20/09/20171 INR to USD0.01549
Tue, 19/09/20171 USD to INR64.31000Tue, 19/09/20171 INR to USD0.01555
Mon, 18/09/20171 USD to INR64.19400Mon, 18/09/20171 INR to USD0.01558
Sun, 17/09/20171 USD to INR64.15900Sun, 17/09/20171 INR to USD0.01559
Sat, 16/09/20171 USD to INR64.15900Sat, 16/09/20171 INR to USD0.01559
Fri, 15/09/20171 USD to INR64.15000Fri, 15/09/20171 INR to USD0.01559
Thu, 14/09/20171 USD to INR64.21500Thu, 14/09/20171 INR to USD0.01557
Wed, 13/09/20171 USD to INR64.16700Wed, 13/09/20171 INR to USD0.01558
Tue, 12/09/20171 USD to INR64.01700Tue, 12/09/20171 INR to USD0.01562
Mon, 11/09/20171 USD to INR63.96700Mon, 11/09/20171 INR to USD0.01563
Sun, 10/09/20171 USD to INR63.95500Sun, 10/09/20171 INR to USD0.01564
Sat, 09/09/20171 USD to INR63.95500Sat, 09/09/20171 INR to USD0.01564
Fri, 08/09/20171 USD to INR63.95900Fri, 08/09/20171 INR to USD0.01564
Thu, 07/09/20171 USD to INR63.99500Thu, 07/09/20171 INR to USD0.01563
Wed, 06/09/20171 USD to INR64.06000Wed, 06/09/20171 INR to USD0.01561
Tue, 05/09/20171 USD to INR64.16000Tue, 05/09/20171 INR to USD0.01559
Mon, 04/09/20171 USD to INR64.03900Mon, 04/09/20171 INR to USD0.01562
Sun, 03/09/20171 USD to INR63.83500Sun, 03/09/20171 INR to USD0.01567
Sat, 02/09/20171 USD to INR63.83500Sat, 02/09/20171 INR to USD0.01567
Fri, 01/09/20171 USD to INR63.82300Fri, 01/09/20171 INR to USD0.01567
Thu, 31/08/20171 USD to INR63.95500Thu, 31/08/20171 INR to USD0.01564
Wed, 30/08/20171 USD to INR64.00000Wed, 30/08/20171 INR to USD0.01563
Tue, 29/08/20171 USD to INR64.02000Tue, 29/08/20171 INR to USD0.01562
Mon, 28/08/20171 USD to INR63.79000Mon, 28/08/20171 INR to USD0.01568
Sun, 27/08/20171 USD to INR63.86000Sun, 27/08/20171 INR to USD0.01566
Sat, 26/08/20171 USD to INR63.86000Sat, 26/08/20171 INR to USD0.01566
Fri, 25/08/20171 USD to INR64.01500Fri, 25/08/20171 INR to USD0.01562
Thu, 24/08/20171 USD to INR64.05500Thu, 24/08/20171 INR to USD0.01561
Wed, 23/08/20171 USD to INR64.02500Wed, 23/08/20171 INR to USD0.01562
Tue, 22/08/20171 USD to INR64.08200Tue, 22/08/20171 INR to USD0.01561
Mon, 21/08/20171 USD to INR64.19000Mon, 21/08/20171 INR to USD0.01558
Sun, 20/08/20171 USD to INR64.09200Sun, 20/08/20171 INR to USD0.01560
Sat, 19/08/20171 USD to INR64.09200Sat, 19/08/20171 INR to USD0.01560
Fri, 18/08/20171 USD to INR64.09800Fri, 18/08/20171 INR to USD0.01560
Thu, 17/08/20171 USD to INR64.19500Thu, 17/08/20171 INR to USD0.01558
Wed, 16/08/20171 USD to INR64.18000Wed, 16/08/20171 INR to USD0.01558
Tue, 15/08/20171 USD to INR64.26000Tue, 15/08/20171 INR to USD0.01556
Mon, 14/08/20171 USD to INR64.18200Mon, 14/08/20171 INR to USD0.01558
Sun, 13/08/20171 USD to INR64.09400Sun, 13/08/20171 INR to USD0.01560
Sat, 12/08/20171 USD to INR64.09500Sat, 12/08/20171 INR to USD0.01560
Fri, 11/08/20171 USD to INR64.10000Fri, 11/08/20171 INR to USD0.01560
Thu, 10/08/20171 USD to INR64.17000Thu, 10/08/20171 INR to USD0.01558
Wed, 09/08/20171 USD to INR63.94000Wed, 09/08/20171 INR to USD0.01564
Tue, 08/08/20171 USD to INR63.72500Tue, 08/08/20171 INR to USD0.01569
Mon, 07/08/20171 USD to INR63.85000Mon, 07/08/20171 INR to USD0.01566
Sun, 06/08/20171 USD to INR63.76000Sun, 06/08/20171 INR to USD0.01568
Sat, 05/08/20171 USD to INR63.76000Sat, 05/08/20171 INR to USD0.01568
Fri, 04/08/20171 USD to INR63.78000Fri, 04/08/20171 INR to USD0.01568
Thu, 03/08/20171 USD to INR63.74000Thu, 03/08/20171 INR to USD0.01569
Wed, 02/08/20171 USD to INR63.64800Wed, 02/08/20171 INR to USD0.01571
Tue, 01/08/20171 USD to INR64.07000Tue, 01/08/20171 INR to USD0.01561
Mon, 31/07/20171 USD to INR64.18600Mon, 31/07/20171 INR to USD0.01558
Sun, 30/07/20171 USD to INR64.14300Sun, 30/07/20171 INR to USD0.01559
Sat, 29/07/20171 USD to INR64.14300Sat, 29/07/20171 INR to USD0.01559
Fri, 28/07/20171 USD to INR64.14600Fri, 28/07/20171 INR to USD0.01559
Thu, 27/07/20171 USD to INR64.22000Thu, 27/07/20171 INR to USD0.01557
Wed, 26/07/20171 USD to INR64.23900Wed, 26/07/20171 INR to USD0.01557
Tue, 25/07/20171 USD to INR64.47000Tue, 25/07/20171 INR to USD0.01551
Mon, 24/07/20171 USD to INR64.39000Mon, 24/07/20171 INR to USD0.01553
Sun, 23/07/20171 USD to INR64.48900Sun, 23/07/20171 INR to USD0.01551
Sat, 22/07/20171 USD to INR64.48900Sat, 22/07/20171 INR to USD0.01551
Fri, 21/07/20171 USD to INR64.49500Fri, 21/07/20171 INR to USD0.01551
Thu, 20/07/20171 USD to INR64.38500Thu, 20/07/20171 INR to USD0.01553
Wed, 19/07/20171 USD to INR64.29400Wed, 19/07/20171 INR to USD0.01555
Tue, 18/07/20171 USD to INR64.35000Tue, 18/07/20171 INR to USD0.01554
Mon, 17/07/20171 USD to INR64.35600Mon, 17/07/20171 INR to USD0.01554
Sun, 16/07/20171 USD to INR64.28900Sun, 16/07/20171 INR to USD0.01555
Sat, 15/07/20171 USD to INR64.28900Sat, 15/07/20171 INR to USD0.01555
Fri, 14/07/20171 USD to INR64.28400Fri, 14/07/20171 INR to USD0.01556
Thu, 13/07/20171 USD to INR64.44600Thu, 13/07/20171 INR to USD0.01552
Wed, 12/07/20171 USD to INR64.38800Wed, 12/07/20171 INR to USD0.01553
Tue, 11/07/20171 USD to INR64.56200Tue, 11/07/20171 INR to USD0.01549
Mon, 10/07/20171 USD to INR64.46000Mon, 10/07/20171 INR to USD0.01551
Sun, 09/07/20171 USD to INR64.63500Sun, 09/07/20171 INR to USD0.01547
Sat, 08/07/20171 USD to INR64.63500Sat, 08/07/20171 INR to USD0.01547

Latest Conversions
150.00 TL GBP - 0 minute ago
50.10 CAD EUR - 2 minutes ago
40000.00 CAD EUR - 2 minutes ago
200.75 GBP TL - 3 minutes ago
30.00 CAD HKD - 4 minutes ago
150.10 HKD EUR - 4 minutes ago
60.00 USD CAD - 5 minutes ago
90.95 EUR SEK - 7 minutes ago
75.00 USD EUR - 7 minutes ago
75.00 CHF EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...