Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

USD to INR History

United States Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD INR indicates that how much 1 United States Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of USD/INR exchange rate. United States Dollar Indian Rupee History indicates the evolution the pair from last year until today.

USD/INR ~ change (today): -0.02 %
USD 1 United States Dollar
=
64.9150 INR Indian Rupee
Invert → INR / USD: 0.0154
Last update: September 23, 2017 (Today) 20:58 - (1 minute ago)
(USD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/INRRatesHistorical Rates for INR/USDRates
Fri, 22/09/20171 USD to INR64.90700Fri, 22/09/20171 INR to USD0.01541
Thu, 21/09/20171 USD to INR64.96500Thu, 21/09/20171 INR to USD0.01539
Wed, 20/09/20171 USD to INR64.55000Wed, 20/09/20171 INR to USD0.01549
Tue, 19/09/20171 USD to INR64.31000Tue, 19/09/20171 INR to USD0.01555
Mon, 18/09/20171 USD to INR64.19400Mon, 18/09/20171 INR to USD0.01558
Sun, 17/09/20171 USD to INR64.15900Sun, 17/09/20171 INR to USD0.01559
Sat, 16/09/20171 USD to INR64.15900Sat, 16/09/20171 INR to USD0.01559
Fri, 15/09/20171 USD to INR64.15000Fri, 15/09/20171 INR to USD0.01559
Thu, 14/09/20171 USD to INR64.21500Thu, 14/09/20171 INR to USD0.01557
Wed, 13/09/20171 USD to INR64.16700Wed, 13/09/20171 INR to USD0.01558
Tue, 12/09/20171 USD to INR64.01700Tue, 12/09/20171 INR to USD0.01562
Mon, 11/09/20171 USD to INR63.96700Mon, 11/09/20171 INR to USD0.01563
Sun, 10/09/20171 USD to INR63.95500Sun, 10/09/20171 INR to USD0.01564
Sat, 09/09/20171 USD to INR63.95500Sat, 09/09/20171 INR to USD0.01564
Fri, 08/09/20171 USD to INR63.95900Fri, 08/09/20171 INR to USD0.01564
Thu, 07/09/20171 USD to INR63.99500Thu, 07/09/20171 INR to USD0.01563
Wed, 06/09/20171 USD to INR64.06000Wed, 06/09/20171 INR to USD0.01561
Tue, 05/09/20171 USD to INR64.16000Tue, 05/09/20171 INR to USD0.01559
Mon, 04/09/20171 USD to INR64.03900Mon, 04/09/20171 INR to USD0.01562
Sun, 03/09/20171 USD to INR63.83500Sun, 03/09/20171 INR to USD0.01567
Sat, 02/09/20171 USD to INR63.83500Sat, 02/09/20171 INR to USD0.01567
Fri, 01/09/20171 USD to INR63.82300Fri, 01/09/20171 INR to USD0.01567
Thu, 31/08/20171 USD to INR63.95500Thu, 31/08/20171 INR to USD0.01564
Wed, 30/08/20171 USD to INR64.00000Wed, 30/08/20171 INR to USD0.01563
Tue, 29/08/20171 USD to INR64.02000Tue, 29/08/20171 INR to USD0.01562
Mon, 28/08/20171 USD to INR63.79000Mon, 28/08/20171 INR to USD0.01568
Sun, 27/08/20171 USD to INR63.86000Sun, 27/08/20171 INR to USD0.01566
Sat, 26/08/20171 USD to INR63.86000Sat, 26/08/20171 INR to USD0.01566
Fri, 25/08/20171 USD to INR64.01500Fri, 25/08/20171 INR to USD0.01562
Thu, 24/08/20171 USD to INR64.05500Thu, 24/08/20171 INR to USD0.01561
Wed, 23/08/20171 USD to INR64.02500Wed, 23/08/20171 INR to USD0.01562
Tue, 22/08/20171 USD to INR64.08200Tue, 22/08/20171 INR to USD0.01561
Mon, 21/08/20171 USD to INR64.19000Mon, 21/08/20171 INR to USD0.01558
Sun, 20/08/20171 USD to INR64.09200Sun, 20/08/20171 INR to USD0.01560
Sat, 19/08/20171 USD to INR64.09200Sat, 19/08/20171 INR to USD0.01560
Fri, 18/08/20171 USD to INR64.09800Fri, 18/08/20171 INR to USD0.01560
Thu, 17/08/20171 USD to INR64.19500Thu, 17/08/20171 INR to USD0.01558
Wed, 16/08/20171 USD to INR64.18000Wed, 16/08/20171 INR to USD0.01558
Tue, 15/08/20171 USD to INR64.26000Tue, 15/08/20171 INR to USD0.01556
Mon, 14/08/20171 USD to INR64.18200Mon, 14/08/20171 INR to USD0.01558
Sun, 13/08/20171 USD to INR64.09400Sun, 13/08/20171 INR to USD0.01560
Sat, 12/08/20171 USD to INR64.09500Sat, 12/08/20171 INR to USD0.01560
Fri, 11/08/20171 USD to INR64.10000Fri, 11/08/20171 INR to USD0.01560
Thu, 10/08/20171 USD to INR64.17000Thu, 10/08/20171 INR to USD0.01558
Wed, 09/08/20171 USD to INR63.94000Wed, 09/08/20171 INR to USD0.01564
Tue, 08/08/20171 USD to INR63.72500Tue, 08/08/20171 INR to USD0.01569
Mon, 07/08/20171 USD to INR63.85000Mon, 07/08/20171 INR to USD0.01566
Sun, 06/08/20171 USD to INR63.76000Sun, 06/08/20171 INR to USD0.01568
Sat, 05/08/20171 USD to INR63.76000Sat, 05/08/20171 INR to USD0.01568
Fri, 04/08/20171 USD to INR63.78000Fri, 04/08/20171 INR to USD0.01568
Thu, 03/08/20171 USD to INR63.74000Thu, 03/08/20171 INR to USD0.01569
Wed, 02/08/20171 USD to INR63.64800Wed, 02/08/20171 INR to USD0.01571
Tue, 01/08/20171 USD to INR64.07000Tue, 01/08/20171 INR to USD0.01561
Mon, 31/07/20171 USD to INR64.18600Mon, 31/07/20171 INR to USD0.01558
Sun, 30/07/20171 USD to INR64.14300Sun, 30/07/20171 INR to USD0.01559
Sat, 29/07/20171 USD to INR64.14300Sat, 29/07/20171 INR to USD0.01559
Fri, 28/07/20171 USD to INR64.14600Fri, 28/07/20171 INR to USD0.01559
Thu, 27/07/20171 USD to INR64.22000Thu, 27/07/20171 INR to USD0.01557
Wed, 26/07/20171 USD to INR64.23900Wed, 26/07/20171 INR to USD0.01557
Tue, 25/07/20171 USD to INR64.47000Tue, 25/07/20171 INR to USD0.01551
Mon, 24/07/20171 USD to INR64.39000Mon, 24/07/20171 INR to USD0.01553
Sun, 23/07/20171 USD to INR64.48900Sun, 23/07/20171 INR to USD0.01551
Sat, 22/07/20171 USD to INR64.48900Sat, 22/07/20171 INR to USD0.01551
Fri, 21/07/20171 USD to INR64.49500Fri, 21/07/20171 INR to USD0.01551
Thu, 20/07/20171 USD to INR64.38500Thu, 20/07/20171 INR to USD0.01553
Wed, 19/07/20171 USD to INR64.29400Wed, 19/07/20171 INR to USD0.01555
Tue, 18/07/20171 USD to INR64.35000Tue, 18/07/20171 INR to USD0.01554
Mon, 17/07/20171 USD to INR64.35600Mon, 17/07/20171 INR to USD0.01554
Sun, 16/07/20171 USD to INR64.28900Sun, 16/07/20171 INR to USD0.01555
Sat, 15/07/20171 USD to INR64.28900Sat, 15/07/20171 INR to USD0.01555
Fri, 14/07/20171 USD to INR64.28400Fri, 14/07/20171 INR to USD0.01556
Thu, 13/07/20171 USD to INR64.44600Thu, 13/07/20171 INR to USD0.01552
Wed, 12/07/20171 USD to INR64.38800Wed, 12/07/20171 INR to USD0.01553
Tue, 11/07/20171 USD to INR64.56200Tue, 11/07/20171 INR to USD0.01549
Mon, 10/07/20171 USD to INR64.46000Mon, 10/07/20171 INR to USD0.01551
Sun, 09/07/20171 USD to INR64.63500Sun, 09/07/20171 INR to USD0.01547
Sat, 08/07/20171 USD to INR64.63500Sat, 08/07/20171 INR to USD0.01547
Fri, 07/07/20171 USD to INR64.60500Fri, 07/07/20171 INR to USD0.01548
Thu, 06/07/20171 USD to INR64.73500Thu, 06/07/20171 INR to USD0.01545
Wed, 05/07/20171 USD to INR64.73500Wed, 05/07/20171 INR to USD0.01545
Tue, 04/07/20171 USD to INR64.80000Tue, 04/07/20171 INR to USD0.01543
Mon, 03/07/20171 USD to INR64.86000Mon, 03/07/20171 INR to USD0.01542
Sun, 02/07/20171 USD to INR64.62100Sun, 02/07/20171 INR to USD0.01547
Sat, 01/07/20171 USD to INR64.62100Sat, 01/07/20171 INR to USD0.01547
Fri, 30/06/20171 USD to INR64.62000Fri, 30/06/20171 INR to USD0.01548
Thu, 29/06/20171 USD to INR64.82000Thu, 29/06/20171 INR to USD0.01543
Wed, 28/06/20171 USD to INR64.49000Wed, 28/06/20171 INR to USD0.01551
Tue, 27/06/20171 USD to INR64.56000Tue, 27/06/20171 INR to USD0.01549
Mon, 26/06/20171 USD to INR64.44000Mon, 26/06/20171 INR to USD0.01552
Sun, 25/06/20171 USD to INR64.50800Sun, 25/06/20171 INR to USD0.01550
Sat, 24/06/20171 USD to INR64.50800Sat, 24/06/20171 INR to USD0.01550
Fri, 23/06/20171 USD to INR64.50600Fri, 23/06/20171 INR to USD0.01550
Thu, 22/06/20171 USD to INR64.59600Thu, 22/06/20171 INR to USD0.01548
Wed, 21/06/20171 USD to INR64.59000Wed, 21/06/20171 INR to USD0.01548
Tue, 20/06/20171 USD to INR64.66900Tue, 20/06/20171 INR to USD0.01546
Mon, 19/06/20171 USD to INR64.50200Mon, 19/06/20171 INR to USD0.01550
Sun, 18/06/20171 USD to INR64.47500Sun, 18/06/20171 INR to USD0.01551
Sat, 17/06/20171 USD to INR64.47500Sat, 17/06/20171 INR to USD0.01551
Fri, 16/06/20171 USD to INR64.44500Fri, 16/06/20171 INR to USD0.01552
Thu, 15/06/20171 USD to INR64.60200Thu, 15/06/20171 INR to USD0.01548
Wed, 14/06/20171 USD to INR64.19000Wed, 14/06/20171 INR to USD0.01558
Tue, 13/06/20171 USD to INR64.35700Tue, 13/06/20171 INR to USD0.01554
Mon, 12/06/20171 USD to INR64.49000Mon, 12/06/20171 INR to USD0.01551
Sun, 11/06/20171 USD to INR64.40000Sun, 11/06/20171 INR to USD0.01553
Sat, 10/06/20171 USD to INR64.40000Sat, 10/06/20171 INR to USD0.01553
Fri, 09/06/20171 USD to INR64.39000Fri, 09/06/20171 INR to USD0.01553
Thu, 08/06/20171 USD to INR64.30000Thu, 08/06/20171 INR to USD0.01555
Wed, 07/06/20171 USD to INR64.45200Wed, 07/06/20171 INR to USD0.01552
Tue, 06/06/20171 USD to INR64.42500Tue, 06/06/20171 INR to USD0.01552
Mon, 05/06/20171 USD to INR64.34700Mon, 05/06/20171 INR to USD0.01554
Sun, 04/06/20171 USD to INR64.27000Sun, 04/06/20171 INR to USD0.01556
Sat, 03/06/20171 USD to INR64.27000Sat, 03/06/20171 INR to USD0.01556
Fri, 02/06/20171 USD to INR64.27000Fri, 02/06/20171 INR to USD0.01556
Thu, 01/06/20171 USD to INR64.37600Thu, 01/06/20171 INR to USD0.01553
Wed, 31/05/20171 USD to INR64.46000Wed, 31/05/20171 INR to USD0.01551
Tue, 30/05/20171 USD to INR64.54600Tue, 30/05/20171 INR to USD0.01549
Mon, 29/05/20171 USD to INR64.54900Mon, 29/05/20171 INR to USD0.01549
Sun, 28/05/20171 USD to INR64.55100Sun, 28/05/20171 INR to USD0.01549
Sat, 27/05/20171 USD to INR64.55100Sat, 27/05/20171 INR to USD0.01549
Fri, 26/05/20171 USD to INR64.58000Fri, 26/05/20171 INR to USD0.01548
Thu, 25/05/20171 USD to INR64.55800Thu, 25/05/20171 INR to USD0.01549
Wed, 24/05/20171 USD to INR64.63000Wed, 24/05/20171 INR to USD0.01547
Tue, 23/05/20171 USD to INR64.89000Tue, 23/05/20171 INR to USD0.01541
Mon, 22/05/20171 USD to INR64.53500Mon, 22/05/20171 INR to USD0.01550
Sun, 21/05/20171 USD to INR64.47000Sun, 21/05/20171 INR to USD0.01551
Sat, 20/05/20171 USD to INR64.47000Sat, 20/05/20171 INR to USD0.01551
Fri, 19/05/20171 USD to INR64.53600Fri, 19/05/20171 INR to USD0.01550
Thu, 18/05/20171 USD to INR64.93500Thu, 18/05/20171 INR to USD0.01540
Wed, 17/05/20171 USD to INR64.25200Wed, 17/05/20171 INR to USD0.01556
Tue, 16/05/20171 USD to INR63.95500Tue, 16/05/20171 INR to USD0.01564
Mon, 15/05/20171 USD to INR64.07600Mon, 15/05/20171 INR to USD0.01561
Sun, 14/05/20171 USD to INR64.18000Sun, 14/05/20171 INR to USD0.01558
Sat, 13/05/20171 USD to INR64.18000Sat, 13/05/20171 INR to USD0.01558
Fri, 12/05/20171 USD to INR64.17000Fri, 12/05/20171 INR to USD0.01558
Thu, 11/05/20171 USD to INR64.36000Thu, 11/05/20171 INR to USD0.01554
Wed, 10/05/20171 USD to INR64.56000Wed, 10/05/20171 INR to USD0.01549
Tue, 09/05/20171 USD to INR64.67200Tue, 09/05/20171 INR to USD0.01546
Mon, 08/05/20171 USD to INR64.58000Mon, 08/05/20171 INR to USD0.01548
Sun, 07/05/20171 USD to INR64.32500Sun, 07/05/20171 INR to USD0.01555
Sat, 06/05/20171 USD to INR64.32500Sat, 06/05/20171 INR to USD0.01555
Fri, 05/05/20171 USD to INR64.29300Fri, 05/05/20171 INR to USD0.01555
Thu, 04/05/20171 USD to INR64.25000Thu, 04/05/20171 INR to USD0.01556
Wed, 03/05/20171 USD to INR64.20300Wed, 03/05/20171 INR to USD0.01558
Tue, 02/05/20171 USD to INR64.09900Tue, 02/05/20171 INR to USD0.01560
Mon, 01/05/20171 USD to INR64.26700Mon, 01/05/20171 INR to USD0.01556
Sun, 30/04/20171 USD to INR64.25000Sun, 30/04/20171 INR to USD0.01556
Sat, 29/04/20171 USD to INR64.25000Sat, 29/04/20171 INR to USD0.01556
Fri, 28/04/20171 USD to INR64.20000Fri, 28/04/20171 INR to USD0.01558
Thu, 27/04/20171 USD to INR64.11200Thu, 27/04/20171 INR to USD0.01560
Wed, 26/04/20171 USD to INR64.19000Wed, 26/04/20171 INR to USD0.01558
Tue, 25/04/20171 USD to INR64.31400Tue, 25/04/20171 INR to USD0.01555
Mon, 24/04/20171 USD to INR64.44500Mon, 24/04/20171 INR to USD0.01552
Sun, 23/04/20171 USD to INR64.64900Sun, 23/04/20171 INR to USD0.01547
Sat, 22/04/20171 USD to INR64.64900Sat, 22/04/20171 INR to USD0.01547
Fri, 21/04/20171 USD to INR64.65000Fri, 21/04/20171 INR to USD0.01547
Thu, 20/04/20171 USD to INR64.71000Thu, 20/04/20171 INR to USD0.01545
Wed, 19/04/20171 USD to INR64.71000Wed, 19/04/20171 INR to USD0.01545
Tue, 18/04/20171 USD to INR64.67000Tue, 18/04/20171 INR to USD0.01546
Mon, 17/04/20171 USD to INR64.42500Mon, 17/04/20171 INR to USD0.01552
Sun, 16/04/20171 USD to INR64.49500Sun, 16/04/20171 INR to USD0.01551
Sat, 15/04/20171 USD to INR64.49500Sat, 15/04/20171 INR to USD0.01551
Fri, 14/04/20171 USD to INR64.48900Fri, 14/04/20171 INR to USD0.01551
Thu, 13/04/20171 USD to INR64.56000Thu, 13/04/20171 INR to USD0.01549
Wed, 12/04/20171 USD to INR64.77000Wed, 12/04/20171 INR to USD0.01544
Tue, 11/04/20171 USD to INR64.75000Tue, 11/04/20171 INR to USD0.01544
Mon, 10/04/20171 USD to INR64.57700Mon, 10/04/20171 INR to USD0.01549
Sun, 09/04/20171 USD to INR64.28000Sun, 09/04/20171 INR to USD0.01556
Sat, 08/04/20171 USD to INR64.28000Sat, 08/04/20171 INR to USD0.01556
Fri, 07/04/20171 USD to INR64.38000Fri, 07/04/20171 INR to USD0.01553
Thu, 06/04/20171 USD to INR64.64000Thu, 06/04/20171 INR to USD0.01547
Wed, 05/04/20171 USD to INR65.04000Wed, 05/04/20171 INR to USD0.01538
Tue, 04/04/20171 USD to INR65.08300Tue, 04/04/20171 INR to USD0.01536
Mon, 03/04/20171 USD to INR64.93000Mon, 03/04/20171 INR to USD0.01540
Sun, 02/04/20171 USD to INR64.94000Sun, 02/04/20171 INR to USD0.01540
Sat, 01/04/20171 USD to INR64.94000Sat, 01/04/20171 INR to USD0.01540
Fri, 31/03/20171 USD to INR64.82500Fri, 31/03/20171 INR to USD0.01543
Thu, 30/03/20171 USD to INR64.82000Thu, 30/03/20171 INR to USD0.01543
Wed, 29/03/20171 USD to INR64.80000Wed, 29/03/20171 INR to USD0.01543
Tue, 28/03/20171 USD to INR65.16500Tue, 28/03/20171 INR to USD0.01535
Mon, 27/03/20171 USD to INR65.00800Mon, 27/03/20171 INR to USD0.01538
Sun, 26/03/20171 USD to INR65.40200Sun, 26/03/20171 INR to USD0.01529
Sat, 25/03/20171 USD to INR65.40200Sat, 25/03/20171 INR to USD0.01529
Fri, 24/03/20171 USD to INR65.40800Fri, 24/03/20171 INR to USD0.01529
Thu, 23/03/20171 USD to INR65.44700Thu, 23/03/20171 INR to USD0.01528
Wed, 22/03/20171 USD to INR65.38200Wed, 22/03/20171 INR to USD0.01529
Tue, 21/03/20171 USD to INR65.53500Tue, 21/03/20171 INR to USD0.01526
Mon, 20/03/20171 USD to INR65.33700Mon, 20/03/20171 INR to USD0.01531
Sun, 19/03/20171 USD to INR65.49600Sun, 19/03/20171 INR to USD0.01527
Sat, 18/03/20171 USD to INR65.49600Sat, 18/03/20171 INR to USD0.01527
Fri, 17/03/20171 USD to INR65.47200Fri, 17/03/20171 INR to USD0.01527
Thu, 16/03/20171 USD to INR65.40500Thu, 16/03/20171 INR to USD0.01529
Wed, 15/03/20171 USD to INR65.29000Wed, 15/03/20171 INR to USD0.01532
Tue, 14/03/20171 USD to INR65.78000Tue, 14/03/20171 INR to USD0.01520
Mon, 13/03/20171 USD to INR66.18500Mon, 13/03/20171 INR to USD0.01511
Sun, 12/03/20171 USD to INR66.50500Sun, 12/03/20171 INR to USD0.01504
Sat, 11/03/20171 USD to INR66.54000Sat, 11/03/20171 INR to USD0.01503
Fri, 10/03/20171 USD to INR66.53800Fri, 10/03/20171 INR to USD0.01503
Thu, 09/03/20171 USD to INR66.70800Thu, 09/03/20171 INR to USD0.01499
Wed, 08/03/20171 USD to INR66.82600Wed, 08/03/20171 INR to USD0.01496
Tue, 07/03/20171 USD to INR66.64000Tue, 07/03/20171 INR to USD0.01501
Mon, 06/03/20171 USD to INR66.67500Mon, 06/03/20171 INR to USD0.01500
Sun, 05/03/20171 USD to INR66.75000Sun, 05/03/20171 INR to USD0.01498
Sat, 04/03/20171 USD to INR66.75000Sat, 04/03/20171 INR to USD0.01498
Wed, 23/03/20161 USD to INR66.85600Wed, 23/03/20161 INR to USD0.01496
Tue, 22/03/20161 USD to INR66.64200Tue, 22/03/20161 INR to USD0.01501
Mon, 21/03/20161 USD to INR66.55300Mon, 21/03/20161 INR to USD0.01503
Sun, 20/03/20161 USD to INR66.39100Sun, 20/03/20161 INR to USD0.01506
Sat, 19/03/20161 USD to INR66.39100Sat, 19/03/20161 INR to USD0.01506
Fri, 18/03/20161 USD to INR66.37500Fri, 18/03/20161 INR to USD0.01507
Thu, 17/03/20161 USD to INR66.52000Thu, 17/03/20161 INR to USD0.01503
Wed, 16/03/20161 USD to INR67.69000Wed, 16/03/20161 INR to USD0.01477
Tue, 15/03/20161 USD to INR67.37400Tue, 15/03/20161 INR to USD0.01484
Mon, 14/03/20161 USD to INR67.13200Mon, 14/03/20161 INR to USD0.01490
Sun, 13/03/20161 USD to INR67.07000Sun, 13/03/20161 INR to USD0.01491
Sat, 12/03/20161 USD to INR67.07000Sat, 12/03/20161 INR to USD0.01491
Fri, 11/03/20161 USD to INR66.94700Fri, 11/03/20161 INR to USD0.01494
Thu, 10/03/20161 USD to INR67.24400Thu, 10/03/20161 INR to USD0.01487
Wed, 09/03/20161 USD to INR67.10300Wed, 09/03/20161 INR to USD0.01490
Tue, 08/03/20161 USD to INR67.29700Tue, 08/03/20161 INR to USD0.01486
Mon, 07/03/20161 USD to INR66.94100Mon, 07/03/20161 INR to USD0.01494
Sun, 06/03/20161 USD to INR67.03000Sun, 06/03/20161 INR to USD0.01492
Sat, 05/03/20161 USD to INR67.03000Sat, 05/03/20161 INR to USD0.01492
Fri, 04/03/20161 USD to INR66.96000Fri, 04/03/20161 INR to USD0.01493
Thu, 03/03/20161 USD to INR67.13900Thu, 03/03/20161 INR to USD0.01489
Wed, 02/03/20161 USD to INR67.35000Wed, 02/03/20161 INR to USD0.01485
Mon, 29/02/20161 USD to INR68.21700Mon, 29/02/20161 INR to USD0.01466
Sun, 28/02/20161 USD to INR68.81000Sun, 28/02/20161 INR to USD0.01453
Sat, 27/02/20161 USD to INR68.81000Sat, 27/02/20161 INR to USD0.01453
Fri, 26/02/20161 USD to INR68.93000Fri, 26/02/20161 INR to USD0.01451
Thu, 25/02/20161 USD to INR69.05000Thu, 25/02/20161 INR to USD0.01448
Wed, 24/02/20161 USD to INR68.52700Wed, 24/02/20161 INR to USD0.01459
Tue, 23/02/20161 USD to INR68.55700Tue, 23/02/20161 INR to USD0.01459
Sun, 21/02/20161 USD to INR68.73000Sun, 21/02/20161 INR to USD0.01455
Sat, 20/02/20161 USD to INR68.73000Sat, 20/02/20161 INR to USD0.01455
Fri, 19/02/20161 USD to INR68.82000Fri, 19/02/20161 INR to USD0.01453
Thu, 18/02/20161 USD to INR68.54100Thu, 18/02/20161 INR to USD0.01459
Wed, 17/02/20161 USD to INR68.33200Wed, 17/02/20161 INR to USD0.01463
Tue, 16/02/20161 USD to INR68.45000Tue, 16/02/20161 INR to USD0.01461
Mon, 15/02/20161 USD to INR68.15700Mon, 15/02/20161 INR to USD0.01467
Sun, 14/02/20161 USD to INR68.18000Sun, 14/02/20161 INR to USD0.01467
Sat, 13/02/20161 USD to INR68.18000Sat, 13/02/20161 INR to USD0.01467
Fri, 12/02/20161 USD to INR68.15000Fri, 12/02/20161 INR to USD0.01467
Thu, 11/02/20161 USD to INR68.47100Thu, 11/02/20161 INR to USD0.01460
Wed, 10/02/20161 USD to INR67.87000Wed, 10/02/20161 INR to USD0.01473
Tue, 09/02/20161 USD to INR67.94300Tue, 09/02/20161 INR to USD0.01472
Mon, 08/02/20161 USD to INR68.00100Mon, 08/02/20161 INR to USD0.01471
Sun, 07/02/20161 USD to INR68.01000Sun, 07/02/20161 INR to USD0.01470
Sat, 06/02/20161 USD to INR68.01000Sat, 06/02/20161 INR to USD0.01470
Fri, 05/02/20161 USD to INR67.82300Fri, 05/02/20161 INR to USD0.01474
Thu, 04/02/20161 USD to INR67.60000Thu, 04/02/20161 INR to USD0.01479
Wed, 03/02/20161 USD to INR67.94400Wed, 03/02/20161 INR to USD0.01472
Mon, 01/02/20161 USD to INR67.89600Mon, 01/02/20161 INR to USD0.01473
Sun, 31/01/20161 USD to INR67.90000Sun, 31/01/20161 INR to USD0.01473
Sat, 30/01/20161 USD to INR67.90000Sat, 30/01/20161 INR to USD0.01473
Fri, 29/01/20161 USD to INR67.87800Fri, 29/01/20161 INR to USD0.01473
Thu, 28/01/20161 USD to INR68.03600Thu, 28/01/20161 INR to USD0.01470
Wed, 27/01/20161 USD to INR68.08200Wed, 27/01/20161 INR to USD0.01469
Tue, 26/01/20161 USD to INR67.72400Tue, 26/01/20161 INR to USD0.01477
Mon, 25/01/20161 USD to INR67.72500Mon, 25/01/20161 INR to USD0.01477
Sun, 24/01/20161 USD to INR67.59000Sun, 24/01/20161 INR to USD0.01480
Sat, 23/01/20161 USD to INR67.59000Sat, 23/01/20161 INR to USD0.01480
Fri, 22/01/20161 USD to INR67.58500Fri, 22/01/20161 INR to USD0.01480
Thu, 21/01/20161 USD to INR67.84400Thu, 21/01/20161 INR to USD0.01474
Wed, 20/01/20161 USD to INR68.22000Wed, 20/01/20161 INR to USD0.01466
Tue, 19/01/20161 USD to INR67.74700Tue, 19/01/20161 INR to USD0.01476
Mon, 18/01/20161 USD to INR67.66700Mon, 18/01/20161 INR to USD0.01478
Sat, 16/01/20161 USD to INR67.86000Sat, 16/01/20161 INR to USD0.01474
Thu, 14/01/20161 USD to INR67.37700Thu, 14/01/20161 INR to USD0.01484
Wed, 13/01/20161 USD to INR66.76600Wed, 13/01/20161 INR to USD0.01498
Tue, 12/01/20161 USD to INR66.86600Tue, 12/01/20161 INR to USD0.01496
Sun, 10/01/20161 USD to INR67.00000Sun, 10/01/20161 INR to USD0.01493
Sat, 09/01/20161 USD to INR67.00000Sat, 09/01/20161 INR to USD0.01493
Fri, 08/01/20161 USD to INR66.97000Fri, 08/01/20161 INR to USD0.01493
Thu, 07/01/20161 USD to INR66.59500Thu, 07/01/20161 INR to USD0.01502
Wed, 06/01/20161 USD to INR66.73600Wed, 06/01/20161 INR to USD0.01498
Tue, 05/01/20161 USD to INR66.46700Tue, 05/01/20161 INR to USD0.01505
Mon, 04/01/20161 USD to INR66.58400Mon, 04/01/20161 INR to USD0.01502
Sun, 03/01/20161 USD to INR66.32000Sun, 03/01/20161 INR to USD0.01508
Sat, 02/01/20161 USD to INR66.32000Sat, 02/01/20161 INR to USD0.01508
Fri, 01/01/20161 USD to INR66.20800Fri, 01/01/20161 INR to USD0.01510
Wed, 30/12/20151 USD to INR66.42400Wed, 30/12/20151 INR to USD0.01505
Mon, 28/12/20151 USD to INR66.11200Mon, 28/12/20151 INR to USD0.01513
Sun, 27/12/20151 USD to INR66.13000Sun, 27/12/20151 INR to USD0.01512
Sat, 26/12/20151 USD to INR66.13000Sat, 26/12/20151 INR to USD0.01512
Fri, 25/12/20151 USD to INR66.13000Fri, 25/12/20151 INR to USD0.01512
Thu, 24/12/20151 USD to INR66.01900Thu, 24/12/20151 INR to USD0.01515
Wed, 23/12/20151 USD to INR66.02400Wed, 23/12/20151 INR to USD0.01515
Tue, 22/12/20151 USD to INR66.22200Tue, 22/12/20151 INR to USD0.01510
Mon, 21/12/20151 USD to INR66.22700Mon, 21/12/20151 INR to USD0.01510
Sun, 20/12/20151 USD to INR66.44000Sun, 20/12/20151 INR to USD0.01505
Sat, 19/12/20151 USD to INR66.44000Sat, 19/12/20151 INR to USD0.01505
Fri, 18/12/20151 USD to INR66.27500Fri, 18/12/20151 INR to USD0.01509
Thu, 17/12/20151 USD to INR66.41000Thu, 17/12/20151 INR to USD0.01506
Wed, 16/12/20151 USD to INR66.56600Wed, 16/12/20151 INR to USD0.01502
Tue, 15/12/20151 USD to INR66.97000Tue, 15/12/20151 INR to USD0.01493
Mon, 14/12/20151 USD to INR67.05400Mon, 14/12/20151 INR to USD0.01491
Sun, 13/12/20151 USD to INR67.16000Sun, 13/12/20151 INR to USD0.01489
Sat, 12/12/20151 USD to INR67.16000Sat, 12/12/20151 INR to USD0.01489
Fri, 11/12/20151 USD to INR67.22000Fri, 11/12/20151 INR to USD0.01488
Wed, 09/12/20151 USD to INR66.87200Wed, 09/12/20151 INR to USD0.01495
Tue, 08/12/20151 USD to INR66.79700Tue, 08/12/20151 INR to USD0.01497
Sun, 06/12/20151 USD to INR66.70000Sun, 06/12/20151 INR to USD0.01499
Sat, 05/12/20151 USD to INR66.70000Sat, 05/12/20151 INR to USD0.01499
Fri, 04/12/20151 USD to INR66.68000Fri, 04/12/20151 INR to USD0.01500
Thu, 03/12/20151 USD to INR66.83400Thu, 03/12/20151 INR to USD0.01496
Wed, 02/12/20151 USD to INR66.56900Wed, 02/12/20151 INR to USD0.01502
Tue, 01/12/20151 USD to INR66.47800Tue, 01/12/20151 INR to USD0.01504
Mon, 30/11/20151 USD to INR66.49900Mon, 30/11/20151 INR to USD0.01504
Sun, 29/11/20151 USD to INR66.96000Sun, 29/11/20151 INR to USD0.01493
Sat, 28/11/20151 USD to INR66.96000Sat, 28/11/20151 INR to USD0.01493
Fri, 27/11/20151 USD to INR66.87500Fri, 27/11/20151 INR to USD0.01495
Thu, 26/11/20151 USD to INR66.70000Thu, 26/11/20151 INR to USD0.01499
Wed, 25/11/20151 USD to INR66.37000Wed, 25/11/20151 INR to USD0.01507
Tue, 24/11/20151 USD to INR66.31300Tue, 24/11/20151 INR to USD0.01508
Mon, 23/11/20151 USD to INR66.34900Mon, 23/11/20151 INR to USD0.01507
Sun, 22/11/20151 USD to INR66.12000Sun, 22/11/20151 INR to USD0.01512
Sat, 21/11/20151 USD to INR66.12000Sat, 21/11/20151 INR to USD0.01512
Fri, 20/11/20151 USD to INR66.08000Fri, 20/11/20151 INR to USD0.01513
Thu, 19/11/20151 USD to INR66.07300Thu, 19/11/20151 INR to USD0.01513
Wed, 18/11/20151 USD to INR66.15700Wed, 18/11/20151 INR to USD0.01512
Tue, 17/11/20151 USD to INR65.99600Tue, 17/11/20151 INR to USD0.01515
Mon, 16/11/20151 USD to INR65.98400Mon, 16/11/20151 INR to USD0.01516
Sun, 15/11/20151 USD to INR66.11000Sun, 15/11/20151 INR to USD0.01513
Sat, 14/11/20151 USD to INR66.11000Sat, 14/11/20151 INR to USD0.01513
Fri, 13/11/20151 USD to INR66.09200Fri, 13/11/20151 INR to USD0.01513
Thu, 12/11/20151 USD to INR66.11000Thu, 12/11/20151 INR to USD0.01513
Wed, 11/11/20151 USD to INR66.21000Wed, 11/11/20151 INR to USD0.01510
Tue, 10/11/20151 USD to INR66.26000Tue, 10/11/20151 INR to USD0.01509
Mon, 09/11/20151 USD to INR66.57000Mon, 09/11/20151 INR to USD0.01502
Sun, 08/11/20151 USD to INR66.12000Sun, 08/11/20151 INR to USD0.01512
Sat, 07/11/20151 USD to INR66.12000Sat, 07/11/20151 INR to USD0.01512
Fri, 06/11/20151 USD to INR66.15000Fri, 06/11/20151 INR to USD0.01512
Thu, 05/11/20151 USD to INR65.90000Thu, 05/11/20151 INR to USD0.01517
Wed, 04/11/20151 USD to INR65.61000Wed, 04/11/20151 INR to USD0.01524
Tue, 03/11/20151 USD to INR65.52400Tue, 03/11/20151 INR to USD0.01526
Mon, 02/11/20151 USD to INR65.56200Mon, 02/11/20151 INR to USD0.01525
Sun, 01/11/20151 USD to INR65.43000Sun, 01/11/20151 INR to USD0.01528
Sat, 31/10/20151 USD to INR65.43000Sat, 31/10/20151 INR to USD0.01528
Fri, 30/10/20151 USD to INR65.39800Fri, 30/10/20151 INR to USD0.01529
Thu, 29/10/20151 USD to INR65.29300Thu, 29/10/20151 INR to USD0.01532
Wed, 28/10/20151 USD to INR64.88400Wed, 28/10/20151 INR to USD0.01541
Tue, 27/10/20151 USD to INR65.05100Tue, 27/10/20151 INR to USD0.01537
Mon, 26/10/20151 USD to INR64.81400Mon, 26/10/20151 INR to USD0.01543
Sun, 25/10/20151 USD to INR65.10000Sun, 25/10/20151 INR to USD0.01536
Sat, 24/10/20151 USD to INR65.10000Sat, 24/10/20151 INR to USD0.01536
Fri, 23/10/20151 USD to INR65.07000Fri, 23/10/20151 INR to USD0.01537
Wed, 21/10/20151 USD to INR65.22000Wed, 21/10/20151 INR to USD0.01533
Tue, 20/10/20151 USD to INR64.99200Tue, 20/10/20151 INR to USD0.01539

Latest Conversions
225.00 CNY RUB - 0 minute ago
125.00 EUR CNY - 0 minute ago
75.10 SEK USD - 0 minute ago
250.10 JPY HKD - 0 minute ago
125.00 USD HKD - 1 minute ago
4.50 USD GBP - 2 minutes ago
25.00 EUR CAD - 2 minutes ago
150.50 TL CNY - 2 minutes ago
6.00 USD CAD - 4 minutes ago
60.00 EUR CHF - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...