Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.42%
    1.2427
    1.2370 ←→ 1.2445 USD/GBP : 0.8047
  • USD/JPY -0.87%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.07%
    0.8646
    0.8638 ←→ 0.8663 GBP/EUR : 1.1566

USD to INR History

United States Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD INR indicates that how much 1 United States Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of USD/INR exchange rate. United States Dollar Indian Rupee History indicates the evolution the pair from last year until today.

USD/INR ~ change (today): -0.06 %
USD 1 United States Dollar
=
68.0272 INR Indian Rupee
Invert → INR / USD: 0.0147
Last update: January 23, 2017 (Today) 04:26 - (1 minute ago)
(USD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/INRRatesHistorical Rates for INR/USDRates
Sun, 22/01/20171 USD to INR68.07700Sun, 22/01/20171 INR to USD0.01469
Sat, 21/01/20171 USD to INR68.04900Sat, 21/01/20171 INR to USD0.01470
Fri, 20/01/20171 USD to INR68.04900Fri, 20/01/20171 INR to USD0.01470
Thu, 19/01/20171 USD to INR68.12000Thu, 19/01/20171 INR to USD0.01468
Wed, 18/01/20171 USD to INR68.15000Wed, 18/01/20171 INR to USD0.01467
Tue, 17/01/20171 USD to INR67.92500Tue, 17/01/20171 INR to USD0.01472
Mon, 16/01/20171 USD to INR68.12000Mon, 16/01/20171 INR to USD0.01468
Sun, 15/01/20171 USD to INR68.16400Sun, 15/01/20171 INR to USD0.01467
Sat, 14/01/20171 USD to INR68.16000Sat, 14/01/20171 INR to USD0.01467
Fri, 13/01/20171 USD to INR68.14000Fri, 13/01/20171 INR to USD0.01468
Thu, 12/01/20171 USD to INR68.02000Thu, 12/01/20171 INR to USD0.01470
Wed, 11/01/20171 USD to INR68.21500Wed, 11/01/20171 INR to USD0.01466
Tue, 10/01/20171 USD to INR68.29000Tue, 10/01/20171 INR to USD0.01464
Mon, 09/01/20171 USD to INR68.15500Mon, 09/01/20171 INR to USD0.01467
Sun, 08/01/20171 USD to INR68.14200Sun, 08/01/20171 INR to USD0.01468
Sat, 07/01/20171 USD to INR68.09000Sat, 07/01/20171 INR to USD0.01469
Fri, 06/01/20171 USD to INR68.14700Fri, 06/01/20171 INR to USD0.01467
Thu, 05/01/20171 USD to INR67.74000Thu, 05/01/20171 INR to USD0.01476
Wed, 04/01/20171 USD to INR67.87502Wed, 04/01/20171 INR to USD0.01473
Tue, 03/01/20171 USD to INR68.39500Tue, 03/01/20171 INR to USD0.01462
Mon, 02/01/20171 USD to INR68.13600Mon, 02/01/20171 INR to USD0.01468
Sun, 01/01/20171 USD to INR67.94501Sun, 01/01/20171 INR to USD0.01472
Sat, 31/12/20161 USD to INR67.94404Sat, 31/12/20161 INR to USD0.01472
Fri, 30/12/20161 USD to INR67.98000Fri, 30/12/20161 INR to USD0.01471
Thu, 29/12/20161 USD to INR67.93500Thu, 29/12/20161 INR to USD0.01472
Wed, 28/12/20161 USD to INR68.21900Wed, 28/12/20161 INR to USD0.01466
Tue, 27/12/20161 USD to INR67.97700Tue, 27/12/20161 INR to USD0.01471
Mon, 26/12/20161 USD to INR67.74900Mon, 26/12/20161 INR to USD0.01476
Sun, 25/12/20161 USD to INR67.83000Sun, 25/12/20161 INR to USD0.01474
Sat, 24/12/20161 USD to INR67.82600Sat, 24/12/20161 INR to USD0.01474
Fri, 23/12/20161 USD to INR67.82900Fri, 23/12/20161 INR to USD0.01474
Thu, 22/12/20161 USD to INR67.88400Thu, 22/12/20161 INR to USD0.01473
Wed, 21/12/20161 USD to INR67.80504Wed, 21/12/20161 INR to USD0.01475
Mon, 19/12/20161 USD to INR67.83700Mon, 19/12/20161 INR to USD0.01474
Sun, 18/12/20161 USD to INR67.84500Sun, 18/12/20161 INR to USD0.01474
Sat, 17/12/20161 USD to INR67.84500Sat, 17/12/20161 INR to USD0.01474
Fri, 16/12/20161 USD to INR67.82500Fri, 16/12/20161 INR to USD0.01474
Thu, 15/12/20161 USD to INR67.91300Thu, 15/12/20161 INR to USD0.01472
Wed, 14/12/20161 USD to INR67.43900Wed, 14/12/20161 INR to USD0.01483
Tue, 13/12/20161 USD to INR67.45899Tue, 13/12/20161 INR to USD0.01482
Mon, 12/12/20161 USD to INR67.38400Mon, 12/12/20161 INR to USD0.01484
Sun, 11/12/20161 USD to INR67.46200Sun, 11/12/20161 INR to USD0.01482
Sat, 10/12/20161 USD to INR67.45904Sat, 10/12/20161 INR to USD0.01482
Fri, 09/12/20161 USD to INR67.50500Fri, 09/12/20161 INR to USD0.01481
Thu, 08/12/20161 USD to INR67.39600Thu, 08/12/20161 INR to USD0.01484
Wed, 07/12/20161 USD to INR67.52300Wed, 07/12/20161 INR to USD0.01481
Tue, 06/12/20161 USD to INR67.71600Tue, 06/12/20161 INR to USD0.01477
Mon, 05/12/20161 USD to INR68.01200Mon, 05/12/20161 INR to USD0.01470
Sun, 04/12/20161 USD to INR68.03400Sun, 04/12/20161 INR to USD0.01470
Sat, 03/12/20161 USD to INR68.03400Sat, 03/12/20161 INR to USD0.01470
Fri, 02/12/20161 USD to INR68.03400Fri, 02/12/20161 INR to USD0.01470
Thu, 01/12/20161 USD to INR68.40000Thu, 01/12/20161 INR to USD0.01462
Wed, 30/11/20161 USD to INR68.55700Wed, 30/11/20161 INR to USD0.01459
Tue, 29/11/20161 USD to INR68.60000Tue, 29/11/20161 INR to USD0.01458
Mon, 28/11/20161 USD to INR68.56400Mon, 28/11/20161 INR to USD0.01458
Sun, 27/11/20161 USD to INR68.46000Sun, 27/11/20161 INR to USD0.01461
Sat, 26/11/20161 USD to INR68.49000Sat, 26/11/20161 INR to USD0.01460
Fri, 25/11/20161 USD to INR68.46000Fri, 25/11/20161 INR to USD0.01461
Wed, 23/11/20161 USD to INR68.78500Wed, 23/11/20161 INR to USD0.01454
Tue, 22/11/20161 USD to INR68.36000Tue, 22/11/20161 INR to USD0.01463
Mon, 21/11/20161 USD to INR68.24000Mon, 21/11/20161 INR to USD0.01465
Sun, 20/11/20161 USD to INR68.18003Sun, 20/11/20161 INR to USD0.01467
Sat, 19/11/20161 USD to INR68.18039Sat, 19/11/20161 INR to USD0.01467
Fri, 18/11/20161 USD to INR68.00500Fri, 18/11/20161 INR to USD0.01470
Thu, 17/11/20161 USD to INR67.92000Thu, 17/11/20161 INR to USD0.01472
Wed, 16/11/20161 USD to INR68.07900Wed, 16/11/20161 INR to USD0.01469
Tue, 15/11/20161 USD to INR67.78500Tue, 15/11/20161 INR to USD0.01475
Sun, 13/11/20161 USD to INR67.52900Sun, 13/11/20161 INR to USD0.01481
Sat, 12/11/20161 USD to INR67.52900Sat, 12/11/20161 INR to USD0.01481
Fri, 11/11/20161 USD to INR67.52900Fri, 11/11/20161 INR to USD0.01481
Thu, 10/11/20161 USD to INR67.01000Thu, 10/11/20161 INR to USD0.01492
Wed, 09/11/20161 USD to INR66.49960Wed, 09/11/20161 INR to USD0.01504
Tue, 08/11/20161 USD to INR66.33000Tue, 08/11/20161 INR to USD0.01508
Mon, 07/11/20161 USD to INR66.72000Mon, 07/11/20161 INR to USD0.01499
Sun, 06/11/20161 USD to INR66.78000Sun, 06/11/20161 INR to USD0.01497
Sat, 05/11/20161 USD to INR66.78000Sat, 05/11/20161 INR to USD0.01497
Fri, 04/11/20161 USD to INR66.75039Fri, 04/11/20161 INR to USD0.01498
Thu, 03/11/20161 USD to INR66.68300Thu, 03/11/20161 INR to USD0.01500
Wed, 02/11/20161 USD to INR66.71000Wed, 02/11/20161 INR to USD0.01499
Tue, 01/11/20161 USD to INR66.72000Tue, 01/11/20161 INR to USD0.01499
Mon, 31/10/20161 USD to INR66.70000Mon, 31/10/20161 INR to USD0.01499
Sun, 30/10/20161 USD to INR66.78700Sun, 30/10/20161 INR to USD0.01497
Sat, 29/10/20161 USD to INR66.79600Sat, 29/10/20161 INR to USD0.01497
Fri, 28/10/20161 USD to INR66.78700Fri, 28/10/20161 INR to USD0.01497
Thu, 27/10/20161 USD to INR66.84500Thu, 27/10/20161 INR to USD0.01496
Wed, 26/10/20161 USD to INR66.81500Wed, 26/10/20161 INR to USD0.01497
Tue, 25/10/20161 USD to INR66.77802Tue, 25/10/20161 INR to USD0.01497
Mon, 24/10/20161 USD to INR66.87800Mon, 24/10/20161 INR to USD0.01495
Sun, 23/10/20161 USD to INR66.94504Sun, 23/10/20161 INR to USD0.01494
Sat, 22/10/20161 USD to INR66.94504Sat, 22/10/20161 INR to USD0.01494
Fri, 21/10/20161 USD to INR66.90000Fri, 21/10/20161 INR to USD0.01495
Thu, 20/10/20161 USD to INR66.83100Thu, 20/10/20161 INR to USD0.01496
Wed, 19/10/20161 USD to INR66.64900Wed, 19/10/20161 INR to USD0.01500
Tue, 18/10/20161 USD to INR66.71900Tue, 18/10/20161 INR to USD0.01499
Mon, 17/10/20161 USD to INR66.74976Mon, 17/10/20161 INR to USD0.01498
Sun, 16/10/20161 USD to INR66.70000Sun, 16/10/20161 INR to USD0.01499
Sat, 15/10/20161 USD to INR66.70000Sat, 15/10/20161 INR to USD0.01499
Fri, 14/10/20161 USD to INR66.73200Fri, 14/10/20161 INR to USD0.01499
Thu, 13/10/20161 USD to INR66.88000Thu, 13/10/20161 INR to USD0.01495
Wed, 12/10/20161 USD to INR66.84802Wed, 12/10/20161 INR to USD0.01496
Tue, 11/10/20161 USD to INR66.78000Tue, 11/10/20161 INR to USD0.01497
Mon, 10/10/20161 USD to INR66.51100Mon, 10/10/20161 INR to USD0.01504
Sun, 09/10/20161 USD to INR66.62600Sun, 09/10/20161 INR to USD0.01501
Sat, 08/10/20161 USD to INR66.62600Sat, 08/10/20161 INR to USD0.01501
Fri, 07/10/20161 USD to INR66.58700Fri, 07/10/20161 INR to USD0.01502
Thu, 06/10/20161 USD to INR66.77500Thu, 06/10/20161 INR to USD0.01498
Wed, 05/10/20161 USD to INR66.51297Wed, 05/10/20161 INR to USD0.01503
Tue, 04/10/20161 USD to INR66.48200Tue, 04/10/20161 INR to USD0.01504
Mon, 03/10/20161 USD to INR66.50900Mon, 03/10/20161 INR to USD0.01504
Sun, 02/10/20161 USD to INR66.61900Sun, 02/10/20161 INR to USD0.01501
Sat, 01/10/20161 USD to INR66.61900Sat, 01/10/20161 INR to USD0.01501
Fri, 30/09/20161 USD to INR66.61900Fri, 30/09/20161 INR to USD0.01501
Thu, 29/09/20161 USD to INR66.75700Thu, 29/09/20161 INR to USD0.01498
Wed, 28/09/20161 USD to INR66.48500Wed, 28/09/20161 INR to USD0.01504
Tue, 27/09/20161 USD to INR66.49600Tue, 27/09/20161 INR to USD0.01504
Mon, 26/09/20161 USD to INR66.56400Mon, 26/09/20161 INR to USD0.01502
Sun, 25/09/20161 USD to INR66.65800Sun, 25/09/20161 INR to USD0.01500
Sat, 24/09/20161 USD to INR66.65900Sat, 24/09/20161 INR to USD0.01500
Fri, 23/09/20161 USD to INR66.61500Fri, 23/09/20161 INR to USD0.01501
Thu, 22/09/20161 USD to INR66.60700Thu, 22/09/20161 INR to USD0.01501
Tue, 20/09/20161 USD to INR66.97600Tue, 20/09/20161 INR to USD0.01493
Mon, 19/09/20161 USD to INR66.92988Mon, 19/09/20161 INR to USD0.01494
Sun, 18/09/20161 USD to INR67.09100Sun, 18/09/20161 INR to USD0.01491
Sat, 17/09/20161 USD to INR67.09100Sat, 17/09/20161 INR to USD0.01491
Fri, 16/09/20161 USD to INR67.09100Fri, 16/09/20161 INR to USD0.01491
Thu, 15/09/20161 USD to INR66.88000Thu, 15/09/20161 INR to USD0.01495
Wed, 14/09/20161 USD to INR66.78100Wed, 14/09/20161 INR to USD0.01497
Tue, 13/09/20161 USD to INR67.02100Tue, 13/09/20161 INR to USD0.01492
Mon, 12/09/20161 USD to INR66.80000Mon, 12/09/20161 INR to USD0.01497
Sun, 11/09/20161 USD to INR66.76000Sun, 11/09/20161 INR to USD0.01498
Sat, 10/09/20161 USD to INR66.76000Sat, 10/09/20161 INR to USD0.01498
Fri, 09/09/20161 USD to INR66.76000Fri, 09/09/20161 INR to USD0.01498
Thu, 08/09/20161 USD to INR66.52400Thu, 08/09/20161 INR to USD0.01503
Wed, 07/09/20161 USD to INR66.40302Wed, 07/09/20161 INR to USD0.01506
Tue, 06/09/20161 USD to INR66.28500Tue, 06/09/20161 INR to USD0.01509
Mon, 05/09/20161 USD to INR66.48500Mon, 05/09/20161 INR to USD0.01504
Sun, 04/09/20161 USD to INR66.79000Sun, 04/09/20161 INR to USD0.01497
Sat, 03/09/20161 USD to INR66.79000Sat, 03/09/20161 INR to USD0.01497
Fri, 02/09/20161 USD to INR66.79000Fri, 02/09/20161 INR to USD0.01497
Thu, 01/09/20161 USD to INR66.81800Thu, 01/09/20161 INR to USD0.01497
Wed, 31/08/20161 USD to INR66.97700Wed, 31/08/20161 INR to USD0.01493
Tue, 30/08/20161 USD to INR67.08000Tue, 30/08/20161 INR to USD0.01491
Mon, 29/08/20161 USD to INR67.16200Mon, 29/08/20161 INR to USD0.01489
Sun, 28/08/20161 USD to INR67.12700Sun, 28/08/20161 INR to USD0.01490
Fri, 26/08/20161 USD to INR66.96600Fri, 26/08/20161 INR to USD0.01493
Thu, 25/08/20161 USD to INR67.00900Thu, 25/08/20161 INR to USD0.01492
Wed, 24/08/20161 USD to INR67.11500Wed, 24/08/20161 INR to USD0.01490
Tue, 23/08/20161 USD to INR67.05000Tue, 23/08/20161 INR to USD0.01491
Mon, 22/08/20161 USD to INR67.18600Mon, 22/08/20161 INR to USD0.01488
Sun, 21/08/20161 USD to INR67.09600Sun, 21/08/20161 INR to USD0.01490
Sat, 20/08/20161 USD to INR67.09600Sat, 20/08/20161 INR to USD0.01490
Fri, 19/08/20161 USD to INR67.09600Fri, 19/08/20161 INR to USD0.01490
Wed, 17/08/20161 USD to INR66.89000Wed, 17/08/20161 INR to USD0.01495
Tue, 16/08/20161 USD to INR66.76200Tue, 16/08/20161 INR to USD0.01498
Mon, 15/08/20161 USD to INR66.86000Mon, 15/08/20161 INR to USD0.01496
Sun, 14/08/20161 USD to INR66.89600Sun, 14/08/20161 INR to USD0.01495
Sat, 13/08/20161 USD to INR66.89600Sat, 13/08/20161 INR to USD0.01495
Fri, 12/08/20161 USD to INR66.81100Fri, 12/08/20161 INR to USD0.01497
Thu, 11/08/20161 USD to INR66.80200Thu, 11/08/20161 INR to USD0.01497
Wed, 10/08/20161 USD to INR66.74000Wed, 10/08/20161 INR to USD0.01498
Tue, 09/08/20161 USD to INR66.81000Tue, 09/08/20161 INR to USD0.01497
Mon, 08/08/20161 USD to INR66.81200Mon, 08/08/20161 INR to USD0.01497
Sun, 07/08/20161 USD to INR66.82900Sun, 07/08/20161 INR to USD0.01496
Fri, 05/08/20161 USD to INR66.82900Fri, 05/08/20161 INR to USD0.01496
Thu, 04/08/20161 USD to INR66.75600Thu, 04/08/20161 INR to USD0.01498
Wed, 03/08/20161 USD to INR66.84500Wed, 03/08/20161 INR to USD0.01496
Tue, 02/08/20161 USD to INR66.70600Tue, 02/08/20161 INR to USD0.01499
Mon, 01/08/20161 USD to INR66.71400Mon, 01/08/20161 INR to USD0.01499
Sat, 30/07/20161 USD to INR66.74900Sat, 30/07/20161 INR to USD0.01498
Fri, 29/07/20161 USD to INR66.74900Fri, 29/07/20161 INR to USD0.01498
Thu, 28/07/20161 USD to INR67.00500Thu, 28/07/20161 INR to USD0.01492
Wed, 27/07/20161 USD to INR67.18200Wed, 27/07/20161 INR to USD0.01488
Tue, 26/07/20161 USD to INR67.36000Tue, 26/07/20161 INR to USD0.01485
Mon, 25/07/20161 USD to INR67.30000Mon, 25/07/20161 INR to USD0.01486
Sun, 24/07/20161 USD to INR67.18900Sun, 24/07/20161 INR to USD0.01488
Sat, 23/07/20161 USD to INR67.18900Sat, 23/07/20161 INR to USD0.01488
Fri, 22/07/20161 USD to INR67.18900Fri, 22/07/20161 INR to USD0.01488
Thu, 21/07/20161 USD to INR67.16400Thu, 21/07/20161 INR to USD0.01489
Wed, 20/07/20161 USD to INR67.18200Wed, 20/07/20161 INR to USD0.01488
Tue, 19/07/20161 USD to INR67.17300Tue, 19/07/20161 INR to USD0.01489
Mon, 18/07/20161 USD to INR67.14000Mon, 18/07/20161 INR to USD0.01489
Sat, 16/07/20161 USD to INR67.06700Sat, 16/07/20161 INR to USD0.01491
Fri, 15/07/20161 USD to INR67.06700Fri, 15/07/20161 INR to USD0.01491
Thu, 14/07/20161 USD to INR66.86900Thu, 14/07/20161 INR to USD0.01495
Wed, 13/07/20161 USD to INR67.11409Wed, 13/07/20161 INR to USD0.01490
Tue, 12/07/20161 USD to INR67.04400Tue, 12/07/20161 INR to USD0.01492
Mon, 11/07/20161 USD to INR67.05000Mon, 11/07/20161 INR to USD0.01491
Sun, 10/07/20161 USD to INR67.15400Sun, 10/07/20161 INR to USD0.01489
Sat, 09/07/20161 USD to INR67.15400Sat, 09/07/20161 INR to USD0.01489
Fri, 08/07/20161 USD to INR67.15400Fri, 08/07/20161 INR to USD0.01489
Thu, 07/07/20161 USD to INR67.48400Thu, 07/07/20161 INR to USD0.01482
Wed, 06/07/20161 USD to INR67.45500Wed, 06/07/20161 INR to USD0.01482
Tue, 05/07/20161 USD to INR67.37900Tue, 05/07/20161 INR to USD0.01484
Mon, 04/07/20161 USD to INR67.18048Mon, 04/07/20161 INR to USD0.01489
Sun, 03/07/20161 USD to INR67.17959Sun, 03/07/20161 INR to USD0.01489
Sat, 02/07/20161 USD to INR67.18039Sat, 02/07/20161 INR to USD0.01489
Fri, 01/07/20161 USD to INR67.31961Fri, 01/07/20161 INR to USD0.01485
Thu, 30/06/20161 USD to INR67.52200Thu, 30/06/20161 INR to USD0.01481
Wed, 29/06/20161 USD to INR67.45000Wed, 29/06/20161 INR to USD0.01483
Tue, 28/06/20161 USD to INR67.79000Tue, 28/06/20161 INR to USD0.01475
Mon, 27/06/20161 USD to INR67.92645Mon, 27/06/20161 INR to USD0.01472
Sun, 26/06/20161 USD to INR67.88845Sun, 26/06/20161 INR to USD0.01473
Sat, 25/06/20161 USD to INR67.88845Sat, 25/06/20161 INR to USD0.01473
Fri, 24/06/20161 USD to INR67.84145Fri, 24/06/20161 INR to USD0.01474
Thu, 23/06/20161 USD to INR67.28995Thu, 23/06/20161 INR to USD0.01486
Wed, 22/06/20161 USD to INR67.46395Wed, 22/06/20161 INR to USD0.01482
Tue, 21/06/20161 USD to INR67.69000Tue, 21/06/20161 INR to USD0.01477
Mon, 20/06/20161 USD to INR67.55245Mon, 20/06/20161 INR to USD0.01480
Sun, 19/06/20161 USD to INR67.07245Sun, 19/06/20161 INR to USD0.01491
Sat, 18/06/20161 USD to INR67.07245Sat, 18/06/20161 INR to USD0.01491
Fri, 17/06/20161 USD to INR67.11995Fri, 17/06/20161 INR to USD0.01490
Thu, 16/06/20161 USD to INR67.36545Thu, 16/06/20161 INR to USD0.01484
Wed, 15/06/20161 USD to INR67.10000Wed, 15/06/20161 INR to USD0.01490
Tue, 14/06/20161 USD to INR67.34945Tue, 14/06/20161 INR to USD0.01485
Mon, 13/06/20161 USD to INR67.19000Mon, 13/06/20161 INR to USD0.01488
Sun, 12/06/20161 USD to INR66.96495Sun, 12/06/20161 INR to USD0.01493
Sat, 11/06/20161 USD to INR66.96495Sat, 11/06/20161 INR to USD0.01493
Fri, 10/06/20161 USD to INR66.88000Fri, 10/06/20161 INR to USD0.01495
Thu, 09/06/20161 USD to INR66.74990Thu, 09/06/20161 INR to USD0.01498
Wed, 08/06/20161 USD to INR66.51500Wed, 08/06/20161 INR to USD0.01503
Tue, 07/06/20161 USD to INR66.67200Tue, 07/06/20161 INR to USD0.01500
Mon, 06/06/20161 USD to INR66.84300Mon, 06/06/20161 INR to USD0.01496
Sun, 05/06/20161 USD to INR66.81000Sun, 05/06/20161 INR to USD0.01497
Sat, 04/06/20161 USD to INR66.81000Sat, 04/06/20161 INR to USD0.01497
Fri, 03/06/20161 USD to INR66.91000Fri, 03/06/20161 INR to USD0.01495
Thu, 02/06/20161 USD to INR67.24600Thu, 02/06/20161 INR to USD0.01487
Wed, 01/06/20161 USD to INR67.47700Wed, 01/06/20161 INR to USD0.01482
Tue, 31/05/20161 USD to INR67.12700Tue, 31/05/20161 INR to USD0.01490
Mon, 30/05/20161 USD to INR67.12700Mon, 30/05/20161 INR to USD0.01490
Sun, 29/05/20161 USD to INR67.04000Sun, 29/05/20161 INR to USD0.01492
Sat, 28/05/20161 USD to INR67.04000Sat, 28/05/20161 INR to USD0.01492
Fri, 27/05/20161 USD to INR66.96300Fri, 27/05/20161 INR to USD0.01493
Thu, 26/05/20161 USD to INR66.94100Thu, 26/05/20161 INR to USD0.01494
Wed, 25/05/20161 USD to INR67.28300Wed, 25/05/20161 INR to USD0.01486
Tue, 24/05/20161 USD to INR67.73400Tue, 24/05/20161 INR to USD0.01476
Mon, 23/05/20161 USD to INR67.49200Mon, 23/05/20161 INR to USD0.01482
Sun, 22/05/20161 USD to INR67.55000Sun, 22/05/20161 INR to USD0.01480
Sat, 21/05/20161 USD to INR67.55000Sat, 21/05/20161 INR to USD0.01480
Fri, 20/05/20161 USD to INR67.45000Fri, 20/05/20161 INR to USD0.01483
Thu, 19/05/20161 USD to INR67.57200Thu, 19/05/20161 INR to USD0.01480
Wed, 18/05/20161 USD to INR67.01200Wed, 18/05/20161 INR to USD0.01492
Tue, 17/05/20161 USD to INR66.78100Tue, 17/05/20161 INR to USD0.01497
Mon, 16/05/20161 USD to INR66.80300Mon, 16/05/20161 INR to USD0.01497
Sun, 15/05/20161 USD to INR67.13000Sun, 15/05/20161 INR to USD0.01490
Sat, 14/05/20161 USD to INR67.13000Sat, 14/05/20161 INR to USD0.01490
Fri, 13/05/20161 USD to INR67.02000Fri, 13/05/20161 INR to USD0.01492
Thu, 12/05/20161 USD to INR66.70100Thu, 12/05/20161 INR to USD0.01499
Wed, 11/05/20161 USD to INR66.54200Wed, 11/05/20161 INR to USD0.01503
Tue, 10/05/20161 USD to INR66.66900Tue, 10/05/20161 INR to USD0.01500
Mon, 09/05/20161 USD to INR66.70900Mon, 09/05/20161 INR to USD0.01499
Sun, 08/05/20161 USD to INR66.60900Sun, 08/05/20161 INR to USD0.01501
Sat, 07/05/20161 USD to INR66.60900Sat, 07/05/20161 INR to USD0.01501
Fri, 06/05/20161 USD to INR66.58000Fri, 06/05/20161 INR to USD0.01502
Thu, 05/05/20161 USD to INR66.55100Thu, 05/05/20161 INR to USD0.01503
Wed, 04/05/20161 USD to INR66.63500Wed, 04/05/20161 INR to USD0.01501
Tue, 03/05/20161 USD to INR66.51900Tue, 03/05/20161 INR to USD0.01503
Mon, 02/05/20161 USD to INR66.38200Mon, 02/05/20161 INR to USD0.01506
Sun, 01/05/20161 USD to INR66.43300Sun, 01/05/20161 INR to USD0.01505
Sat, 30/04/20161 USD to INR66.43300Sat, 30/04/20161 INR to USD0.01505
Fri, 29/04/20161 USD to INR66.42900Fri, 29/04/20161 INR to USD0.01505
Thu, 28/04/20161 USD to INR66.38000Thu, 28/04/20161 INR to USD0.01506
Wed, 27/04/20161 USD to INR66.44300Wed, 27/04/20161 INR to USD0.01505
Tue, 26/04/20161 USD to INR66.47300Tue, 26/04/20161 INR to USD0.01504
Mon, 25/04/20161 USD to INR66.67700Mon, 25/04/20161 INR to USD0.01500
Sun, 24/04/20161 USD to INR66.66800Sun, 24/04/20161 INR to USD0.01500
Sat, 23/04/20161 USD to INR66.66800Sat, 23/04/20161 INR to USD0.01500
Fri, 22/04/20161 USD to INR66.67300Fri, 22/04/20161 INR to USD0.01500
Thu, 21/04/20161 USD to INR66.47800Thu, 21/04/20161 INR to USD0.01504
Wed, 20/04/20161 USD to INR66.10400Wed, 20/04/20161 INR to USD0.01513
Tue, 19/04/20161 USD to INR66.16400Tue, 19/04/20161 INR to USD0.01511
Mon, 18/04/20161 USD to INR66.48700Mon, 18/04/20161 INR to USD0.01504
Sun, 17/04/20161 USD to INR66.62800Sun, 17/04/20161 INR to USD0.01501
Sat, 16/04/20161 USD to INR66.62800Sat, 16/04/20161 INR to USD0.01501
Fri, 15/04/20161 USD to INR66.50100Fri, 15/04/20161 INR to USD0.01504
Thu, 14/04/20161 USD to INR66.67600Thu, 14/04/20161 INR to USD0.01500
Tue, 12/04/20161 USD to INR66.33500Tue, 12/04/20161 INR to USD0.01507
Mon, 11/04/20161 USD to INR66.32600Mon, 11/04/20161 INR to USD0.01508
Sun, 10/04/20161 USD to INR66.56000Sun, 10/04/20161 INR to USD0.01502
Sat, 09/04/20161 USD to INR66.56000Sat, 09/04/20161 INR to USD0.01502
Fri, 08/04/20161 USD to INR66.50700Fri, 08/04/20161 INR to USD0.01504
Thu, 07/04/20161 USD to INR66.73100Thu, 07/04/20161 INR to USD0.01499
Wed, 06/04/20161 USD to INR66.49300Wed, 06/04/20161 INR to USD0.01504
Tue, 05/04/20161 USD to INR66.43600Tue, 05/04/20161 INR to USD0.01505
Mon, 04/04/20161 USD to INR66.06000Mon, 04/04/20161 INR to USD0.01514
Sun, 03/04/20161 USD to INR66.28000Sun, 03/04/20161 INR to USD0.01509
Sat, 02/04/20161 USD to INR66.28000Sat, 02/04/20161 INR to USD0.01509
Fri, 01/04/20161 USD to INR66.36000Fri, 01/04/20161 INR to USD0.01507
Thu, 31/03/20161 USD to INR66.19000Thu, 31/03/20161 INR to USD0.01511
Wed, 30/03/20161 USD to INR66.29000Wed, 30/03/20161 INR to USD0.01509
Tue, 29/03/20161 USD to INR66.43000Tue, 29/03/20161 INR to USD0.01505
Mon, 28/03/20161 USD to INR66.64000Mon, 28/03/20161 INR to USD0.01501
Sun, 27/03/20161 USD to INR66.93000Sun, 27/03/20161 INR to USD0.01494
Sat, 26/03/20161 USD to INR66.93000Sat, 26/03/20161 INR to USD0.01494
Fri, 25/03/20161 USD to INR66.73000Fri, 25/03/20161 INR to USD0.01499
Wed, 23/03/20161 USD to INR66.85600Wed, 23/03/20161 INR to USD0.01496
Tue, 22/03/20161 USD to INR66.64200Tue, 22/03/20161 INR to USD0.01501
Mon, 21/03/20161 USD to INR66.55300Mon, 21/03/20161 INR to USD0.01503
Sun, 20/03/20161 USD to INR66.39100Sun, 20/03/20161 INR to USD0.01506
Sat, 19/03/20161 USD to INR66.39100Sat, 19/03/20161 INR to USD0.01506
Fri, 18/03/20161 USD to INR66.37500Fri, 18/03/20161 INR to USD0.01507
Thu, 17/03/20161 USD to INR66.52000Thu, 17/03/20161 INR to USD0.01503
Wed, 16/03/20161 USD to INR67.69000Wed, 16/03/20161 INR to USD0.01477
Tue, 15/03/20161 USD to INR67.37400Tue, 15/03/20161 INR to USD0.01484
Mon, 14/03/20161 USD to INR67.13200Mon, 14/03/20161 INR to USD0.01490
Sun, 13/03/20161 USD to INR67.07000Sun, 13/03/20161 INR to USD0.01491
Sat, 12/03/20161 USD to INR67.07000Sat, 12/03/20161 INR to USD0.01491
Fri, 11/03/20161 USD to INR66.94700Fri, 11/03/20161 INR to USD0.01494
Thu, 10/03/20161 USD to INR67.24400Thu, 10/03/20161 INR to USD0.01487
Wed, 09/03/20161 USD to INR67.10300Wed, 09/03/20161 INR to USD0.01490
Tue, 08/03/20161 USD to INR67.29700Tue, 08/03/20161 INR to USD0.01486
Mon, 07/03/20161 USD to INR66.94100Mon, 07/03/20161 INR to USD0.01494
Sun, 06/03/20161 USD to INR67.03000Sun, 06/03/20161 INR to USD0.01492
Sat, 05/03/20161 USD to INR67.03000Sat, 05/03/20161 INR to USD0.01492
Fri, 04/03/20161 USD to INR66.96000Fri, 04/03/20161 INR to USD0.01493
Thu, 03/03/20161 USD to INR67.13900Thu, 03/03/20161 INR to USD0.01489
Wed, 02/03/20161 USD to INR67.35000Wed, 02/03/20161 INR to USD0.01485
Mon, 29/02/20161 USD to INR68.21700Mon, 29/02/20161 INR to USD0.01466
Sun, 28/02/20161 USD to INR68.81000Sun, 28/02/20161 INR to USD0.01453
Sat, 27/02/20161 USD to INR68.81000Sat, 27/02/20161 INR to USD0.01453
Fri, 26/02/20161 USD to INR68.93000Fri, 26/02/20161 INR to USD0.01451
Thu, 25/02/20161 USD to INR69.05000Thu, 25/02/20161 INR to USD0.01448
Wed, 24/02/20161 USD to INR68.52700Wed, 24/02/20161 INR to USD0.01459
Tue, 23/02/20161 USD to INR68.55700Tue, 23/02/20161 INR to USD0.01459
Sun, 21/02/20161 USD to INR68.73000Sun, 21/02/20161 INR to USD0.01455
Sat, 20/02/20161 USD to INR68.73000Sat, 20/02/20161 INR to USD0.01455
Fri, 19/02/20161 USD to INR68.82000Fri, 19/02/20161 INR to USD0.01453
Thu, 18/02/20161 USD to INR68.54100Thu, 18/02/20161 INR to USD0.01459
Wed, 17/02/20161 USD to INR68.33200Wed, 17/02/20161 INR to USD0.01463
Tue, 16/02/20161 USD to INR68.45000Tue, 16/02/20161 INR to USD0.01461
Mon, 15/02/20161 USD to INR68.15700Mon, 15/02/20161 INR to USD0.01467
Sun, 14/02/20161 USD to INR68.18000Sun, 14/02/20161 INR to USD0.01467
Sat, 13/02/20161 USD to INR68.18000Sat, 13/02/20161 INR to USD0.01467
Fri, 12/02/20161 USD to INR68.15000Fri, 12/02/20161 INR to USD0.01467
Thu, 11/02/20161 USD to INR68.47100Thu, 11/02/20161 INR to USD0.01460
Wed, 10/02/20161 USD to INR67.87000Wed, 10/02/20161 INR to USD0.01473
Tue, 09/02/20161 USD to INR67.94300Tue, 09/02/20161 INR to USD0.01472
Mon, 08/02/20161 USD to INR68.00100Mon, 08/02/20161 INR to USD0.01471
Sun, 07/02/20161 USD to INR68.01000Sun, 07/02/20161 INR to USD0.01470
Sat, 06/02/20161 USD to INR68.01000Sat, 06/02/20161 INR to USD0.01470
Fri, 05/02/20161 USD to INR67.82300Fri, 05/02/20161 INR to USD0.01474
Thu, 04/02/20161 USD to INR67.60000Thu, 04/02/20161 INR to USD0.01479
Wed, 03/02/20161 USD to INR67.94400Wed, 03/02/20161 INR to USD0.01472
Mon, 01/02/20161 USD to INR67.89600Mon, 01/02/20161 INR to USD0.01473
Sun, 31/01/20161 USD to INR67.90000Sun, 31/01/20161 INR to USD0.01473
Sat, 30/01/20161 USD to INR67.90000Sat, 30/01/20161 INR to USD0.01473
Fri, 29/01/20161 USD to INR67.87800Fri, 29/01/20161 INR to USD0.01473
Thu, 28/01/20161 USD to INR68.03600Thu, 28/01/20161 INR to USD0.01470
Wed, 27/01/20161 USD to INR68.08200Wed, 27/01/20161 INR to USD0.01469

Exchange Conversion
Latest Conversions
30.00 EUR GBP - 0 minute ago
10.09 USD JPY - 1 minute ago
6.00 HKD EUR - 1 minute ago
90.25 EUR TL - 2 minutes ago
125.00 EUR GBP - 3 minutes ago
100.50 CAD GBP - 5 minutes ago
2.10 EUR TL - 5 minutes ago
200.00 EUR USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...