Exchange
live exchange
  • EUR/USD -0.24%
    1.1370
    1.1352 ←→ 1.1412 USD/EUR : 0.8795
  • GBP/USD -0.75%
    1.2889
    1.2881 ←→ 1.2995 USD/GBP : 0.7759
  • USD/JPY +0.47%
    109.76
    109.06 ←→ 109.90 JPY/USD : 0.0091
  • USD/CHF +0.11%
    0.9954
    0.9932 ←→ 0.9960 CHF/USD : 1.0046
  • AUD/USD -0.23%
    0.7175
    0.7167 ←→ 0.7214 USD/AUD : 1.3937
  • EUR/GBP +0.56%
    0.8822
    0.8765 ←→ 0.8825 GBP/EUR : 1.1335

USD to INR History

United States Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD INR indicates that how much 1 United States Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of USD/INR exchange rate. United States Dollar Indian Rupee History indicates the evolution the pair from last year until today.

USD/INR ~ change (today): +0.22 %
USD 1 United States Dollar
=
71.2000 INR Indian Rupee
Invert → INR / USD: 0.01404
Last update: January 18, 2019 (Today) 18:46 - (1 minute ago)
(USD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/INRRatesHistorical Rates for INR/USDRates
Thu, 17/01/20191 USD to INR71.07000Thu, 17/01/20191 INR to USD0.01407
Wed, 16/01/20191 USD to INR71.01700Wed, 16/01/20191 INR to USD0.01408
Tue, 15/01/20191 USD to INR71.14000Tue, 15/01/20191 INR to USD0.01406
Mon, 14/01/20191 USD to INR70.77000Mon, 14/01/20191 INR to USD0.01413
Sun, 13/01/20191 USD to INR70.39000Sun, 13/01/20191 INR to USD0.01421
Sat, 12/01/20191 USD to INR70.39000Sat, 12/01/20191 INR to USD0.01421
Fri, 11/01/20191 USD to INR70.39000Fri, 11/01/20191 INR to USD0.01421
Thu, 10/01/20191 USD to INR70.45000Thu, 10/01/20191 INR to USD0.01419
Wed, 09/01/20191 USD to INR70.54000Wed, 09/01/20191 INR to USD0.01418
Tue, 08/01/20191 USD to INR70.16000Tue, 08/01/20191 INR to USD0.01425
Mon, 07/01/20191 USD to INR69.85000Mon, 07/01/20191 INR to USD0.01432
Sun, 06/01/20191 USD to INR69.54000Sun, 06/01/20191 INR to USD0.01438
Sat, 05/01/20191 USD to INR69.54000Sat, 05/01/20191 INR to USD0.01438
Fri, 04/01/20191 USD to INR69.54000Fri, 04/01/20191 INR to USD0.01438
Thu, 03/01/20191 USD to INR70.08000Thu, 03/01/20191 INR to USD0.01427
Wed, 02/01/20191 USD to INR70.02000Wed, 02/01/20191 INR to USD0.01428
Tue, 01/01/20191 USD to INR69.45800Tue, 01/01/20191 INR to USD0.01440
Mon, 31/12/20181 USD to INR69.60000Mon, 31/12/20181 INR to USD0.01437
Sun, 30/12/20181 USD to INR70.00000Sun, 30/12/20181 INR to USD0.01429
Sat, 29/12/20181 USD to INR70.00000Sat, 29/12/20181 INR to USD0.01429
Fri, 28/12/20181 USD to INR69.82000Fri, 28/12/20181 INR to USD0.01432
Thu, 27/12/20181 USD to INR70.08000Thu, 27/12/20181 INR to USD0.01427
Wed, 26/12/20181 USD to INR70.14000Wed, 26/12/20181 INR to USD0.01426
Mon, 24/12/20181 USD to INR69.99000Mon, 24/12/20181 INR to USD0.01429
Sun, 23/12/20181 USD to INR70.44000Sun, 23/12/20181 INR to USD0.01420
Sat, 22/12/20181 USD to INR70.44000Sat, 22/12/20181 INR to USD0.01420
Fri, 21/12/20181 USD to INR70.18000Fri, 21/12/20181 INR to USD0.01425
Thu, 20/12/20181 USD to INR69.99600Thu, 20/12/20181 INR to USD0.01429
Wed, 19/12/20181 USD to INR70.40600Wed, 19/12/20181 INR to USD0.01420
Tue, 18/12/20181 USD to INR70.30000Tue, 18/12/20181 INR to USD0.01422
Mon, 17/12/20181 USD to INR71.62000Mon, 17/12/20181 INR to USD0.01396
Sun, 16/12/20181 USD to INR71.98000Sun, 16/12/20181 INR to USD0.01389
Sat, 15/12/20181 USD to INR71.98000Sat, 15/12/20181 INR to USD0.01389
Fri, 14/12/20181 USD to INR72.00000Fri, 14/12/20181 INR to USD0.01389
Thu, 13/12/20181 USD to INR71.59000Thu, 13/12/20181 INR to USD0.01397
Wed, 12/12/20181 USD to INR71.81000Wed, 12/12/20181 INR to USD0.01393
Tue, 11/12/20181 USD to INR72.32000Tue, 11/12/20181 INR to USD0.01383
Mon, 10/12/20181 USD to INR72.56000Mon, 10/12/20181 INR to USD0.01378
Sun, 09/12/20181 USD to INR71.38000Sun, 09/12/20181 INR to USD0.01401
Sat, 08/12/20181 USD to INR71.38000Sat, 08/12/20181 INR to USD0.01401
Fri, 07/12/20181 USD to INR71.38000Fri, 07/12/20181 INR to USD0.01401
Thu, 06/12/20181 USD to INR70.68000Thu, 06/12/20181 INR to USD0.01415
Wed, 05/12/20181 USD to INR70.64000Wed, 05/12/20181 INR to USD0.01416
Tue, 04/12/20181 USD to INR70.65600Tue, 04/12/20181 INR to USD0.01415
Mon, 03/12/20181 USD to INR70.52000Mon, 03/12/20181 INR to USD0.01418
Sun, 02/12/20181 USD to INR69.84000Sun, 02/12/20181 INR to USD0.01432
Sat, 01/12/20181 USD to INR69.84000Sat, 01/12/20181 INR to USD0.01432
Fri, 30/11/20181 USD to INR69.75000Fri, 30/11/20181 INR to USD0.01434
Thu, 29/11/20181 USD to INR69.71000Thu, 29/11/20181 INR to USD0.01435
Wed, 28/11/20181 USD to INR70.41000Wed, 28/11/20181 INR to USD0.01420
Tue, 27/11/20181 USD to INR70.92000Tue, 27/11/20181 INR to USD0.01410
Mon, 26/11/20181 USD to INR70.79000Mon, 26/11/20181 INR to USD0.01413
Sun, 25/11/20181 USD to INR70.60000Sun, 25/11/20181 INR to USD0.01416
Sat, 24/11/20181 USD to INR70.60000Sat, 24/11/20181 INR to USD0.01416
Fri, 23/11/20181 USD to INR70.61000Fri, 23/11/20181 INR to USD0.01416
Thu, 22/11/20181 USD to INR70.95000Thu, 22/11/20181 INR to USD0.01409
Wed, 21/11/20181 USD to INR71.13000Wed, 21/11/20181 INR to USD0.01406
Tue, 20/11/20181 USD to INR71.42000Tue, 20/11/20181 INR to USD0.01400
Mon, 19/11/20181 USD to INR71.48000Mon, 19/11/20181 INR to USD0.01399
Sun, 18/11/20181 USD to INR71.79000Sun, 18/11/20181 INR to USD0.01393
Sat, 17/11/20181 USD to INR71.79000Sat, 17/11/20181 INR to USD0.01393
Fri, 16/11/20181 USD to INR71.84000Fri, 16/11/20181 INR to USD0.01392
Thu, 15/11/20181 USD to INR71.82000Thu, 15/11/20181 INR to USD0.01392
Wed, 14/11/20181 USD to INR72.11000Wed, 14/11/20181 INR to USD0.01387
Tue, 13/11/20181 USD to INR72.33000Tue, 13/11/20181 INR to USD0.01383
Mon, 12/11/20181 USD to INR72.91000Mon, 12/11/20181 INR to USD0.01372
Sun, 11/11/20181 USD to INR72.73000Sun, 11/11/20181 INR to USD0.01375
Sat, 10/11/20181 USD to INR72.73000Sat, 10/11/20181 INR to USD0.01375
Fri, 09/11/20181 USD to INR72.67000Fri, 09/11/20181 INR to USD0.01376
Thu, 08/11/20181 USD to INR72.75000Thu, 08/11/20181 INR to USD0.01375
Wed, 07/11/20181 USD to INR72.43000Wed, 07/11/20181 INR to USD0.01381
Tue, 06/11/20181 USD to INR73.11000Tue, 06/11/20181 INR to USD0.01368
Mon, 05/11/20181 USD to INR72.93000Mon, 05/11/20181 INR to USD0.01371
Sun, 04/11/20181 USD to INR73.10000Sun, 04/11/20181 INR to USD0.01368
Sat, 03/11/20181 USD to INR73.10000Sat, 03/11/20181 INR to USD0.01368
Fri, 02/11/20181 USD to INR72.93000Fri, 02/11/20181 INR to USD0.01371
Thu, 01/11/20181 USD to INR73.14000Thu, 01/11/20181 INR to USD0.01367
Wed, 31/10/20181 USD to INR74.12000Wed, 31/10/20181 INR to USD0.01349
Tue, 30/10/20181 USD to INR73.72000Tue, 30/10/20181 INR to USD0.01356
Mon, 29/10/20181 USD to INR73.64000Mon, 29/10/20181 INR to USD0.01358
Sun, 28/10/20181 USD to INR73.17000Sun, 28/10/20181 INR to USD0.01367
Sat, 27/10/20181 USD to INR73.17000Sat, 27/10/20181 INR to USD0.01367
Fri, 26/10/20181 USD to INR73.12000Fri, 26/10/20181 INR to USD0.01368
Thu, 25/10/20181 USD to INR73.24000Thu, 25/10/20181 INR to USD0.01365
Wed, 24/10/20181 USD to INR73.39000Wed, 24/10/20181 INR to USD0.01363
Tue, 23/10/20181 USD to INR73.24500Tue, 23/10/20181 INR to USD0.01365
Mon, 22/10/20181 USD to INR73.65500Mon, 22/10/20181 INR to USD0.01358
Sun, 21/10/20181 USD to INR73.51000Sun, 21/10/20181 INR to USD0.01360
Sat, 20/10/20181 USD to INR73.48500Sat, 20/10/20181 INR to USD0.01361
Fri, 19/10/20181 USD to INR73.52000Fri, 19/10/20181 INR to USD0.01360
Thu, 18/10/20181 USD to INR73.83000Thu, 18/10/20181 INR to USD0.01354
Wed, 17/10/20181 USD to INR73.57000Wed, 17/10/20181 INR to USD0.01359
Tue, 16/10/20181 USD to INR73.33000Tue, 16/10/20181 INR to USD0.01364
Mon, 15/10/20181 USD to INR73.74000Mon, 15/10/20181 INR to USD0.01356
Sun, 14/10/20181 USD to INR73.69000Sun, 14/10/20181 INR to USD0.01357
Sat, 13/10/20181 USD to INR73.69000Sat, 13/10/20181 INR to USD0.01357
Fri, 12/10/20181 USD to INR73.70000Fri, 12/10/20181 INR to USD0.01357
Thu, 11/10/20181 USD to INR73.92000Thu, 11/10/20181 INR to USD0.01353
Wed, 10/10/20181 USD to INR74.33000Wed, 10/10/20181 INR to USD0.01345
Tue, 09/10/20181 USD to INR74.08500Tue, 09/10/20181 INR to USD0.01350
Mon, 08/10/20181 USD to INR73.87500Mon, 08/10/20181 INR to USD0.01354
Sun, 07/10/20181 USD to INR74.16000Sun, 07/10/20181 INR to USD0.01348
Sat, 06/10/20181 USD to INR74.16000Sat, 06/10/20181 INR to USD0.01348
Fri, 05/10/20181 USD to INR74.17000Fri, 05/10/20181 INR to USD0.01348
Thu, 04/10/20181 USD to INR73.79000Thu, 04/10/20181 INR to USD0.01355
Wed, 03/10/20181 USD to INR73.87000Wed, 03/10/20181 INR to USD0.01354
Tue, 02/10/20181 USD to INR73.34000Tue, 02/10/20181 INR to USD0.01364
Mon, 01/10/20181 USD to INR73.50000Mon, 01/10/20181 INR to USD0.01361
Sun, 30/09/20181 USD to INR72.52000Sun, 30/09/20181 INR to USD0.01379
Sat, 29/09/20181 USD to INR72.52000Sat, 29/09/20181 INR to USD0.01379
Fri, 28/09/20181 USD to INR72.54000Fri, 28/09/20181 INR to USD0.01379
Thu, 27/09/20181 USD to INR72.62000Thu, 27/09/20181 INR to USD0.01377
Wed, 26/09/20181 USD to INR72.37000Wed, 26/09/20181 INR to USD0.01382
Tue, 25/09/20181 USD to INR72.70000Tue, 25/09/20181 INR to USD0.01376
Mon, 24/09/20181 USD to INR72.96000Mon, 24/09/20181 INR to USD0.01371
Sun, 23/09/20181 USD to INR72.22000Sun, 23/09/20181 INR to USD0.01385
Sat, 22/09/20181 USD to INR72.22000Sat, 22/09/20181 INR to USD0.01385
Fri, 21/09/20181 USD to INR72.23000Fri, 21/09/20181 INR to USD0.01384
Thu, 20/09/20181 USD to INR71.74000Thu, 20/09/20181 INR to USD0.01394
Wed, 19/09/20181 USD to INR72.01500Wed, 19/09/20181 INR to USD0.01389
Tue, 18/09/20181 USD to INR72.72000Tue, 18/09/20181 INR to USD0.01375
Mon, 17/09/20181 USD to INR72.57500Mon, 17/09/20181 INR to USD0.01378
Sun, 16/09/20181 USD to INR72.11000Sun, 16/09/20181 INR to USD0.01387
Sat, 15/09/20181 USD to INR72.11500Sat, 15/09/20181 INR to USD0.01387
Fri, 14/09/20181 USD to INR72.17000Fri, 14/09/20181 INR to USD0.01386
Thu, 13/09/20181 USD to INR71.62000Thu, 13/09/20181 INR to USD0.01396
Wed, 12/09/20181 USD to INR71.95000Wed, 12/09/20181 INR to USD0.01390
Tue, 11/09/20181 USD to INR72.65000Tue, 11/09/20181 INR to USD0.01376
Mon, 10/09/20181 USD to INR72.61000Mon, 10/09/20181 INR to USD0.01377
Sun, 09/09/20181 USD to INR72.11000Sun, 09/09/20181 INR to USD0.01387
Sat, 08/09/20181 USD to INR72.11000Sat, 08/09/20181 INR to USD0.01387
Fri, 07/09/20181 USD to INR72.10000Fri, 07/09/20181 INR to USD0.01387
Thu, 06/09/20181 USD to INR71.94000Thu, 06/09/20181 INR to USD0.01390
Wed, 05/09/20181 USD to INR71.50000Wed, 05/09/20181 INR to USD0.01399
Tue, 04/09/20181 USD to INR71.38000Tue, 04/09/20181 INR to USD0.01401
Mon, 03/09/20181 USD to INR71.21500Mon, 03/09/20181 INR to USD0.01404
Sun, 02/09/20181 USD to INR70.96000Sun, 02/09/20181 INR to USD0.01409
Sat, 01/09/20181 USD to INR70.96000Sat, 01/09/20181 INR to USD0.01409
Fri, 31/08/20181 USD to INR70.82000Fri, 31/08/20181 INR to USD0.01412
Thu, 30/08/20181 USD to INR71.05000Thu, 30/08/20181 INR to USD0.01407
Wed, 29/08/20181 USD to INR70.62000Wed, 29/08/20181 INR to USD0.01416
Tue, 28/08/20181 USD to INR70.22000Tue, 28/08/20181 INR to USD0.01424
Mon, 27/08/20181 USD to INR69.96000Mon, 27/08/20181 INR to USD0.01429
Sun, 26/08/20181 USD to INR69.78000Sun, 26/08/20181 INR to USD0.01433
Sat, 25/08/20181 USD to INR69.78500Sat, 25/08/20181 INR to USD0.01433
Fri, 24/08/20181 USD to INR69.78000Fri, 24/08/20181 INR to USD0.01433
Thu, 23/08/20181 USD to INR70.29000Thu, 23/08/20181 INR to USD0.01423
Wed, 22/08/20181 USD to INR69.81000Wed, 22/08/20181 INR to USD0.01432
Tue, 21/08/20181 USD to INR69.83000Tue, 21/08/20181 INR to USD0.01432
Mon, 20/08/20181 USD to INR69.78700Mon, 20/08/20181 INR to USD0.01433
Sun, 19/08/20181 USD to INR69.81000Sun, 19/08/20181 INR to USD0.01432
Sat, 18/08/20181 USD to INR69.81000Sat, 18/08/20181 INR to USD0.01432
Fri, 17/08/20181 USD to INR69.81000Fri, 17/08/20181 INR to USD0.01432
Thu, 16/08/20181 USD to INR69.99000Thu, 16/08/20181 INR to USD0.01429
Wed, 15/08/20181 USD to INR70.28000Wed, 15/08/20181 INR to USD0.01423
Tue, 14/08/20181 USD to INR69.97000Tue, 14/08/20181 INR to USD0.01429
Mon, 13/08/20181 USD to INR70.09300Mon, 13/08/20181 INR to USD0.01427
Sun, 12/08/20181 USD to INR69.11000Sun, 12/08/20181 INR to USD0.01447
Sat, 11/08/20181 USD to INR69.11000Sat, 11/08/20181 INR to USD0.01447
Fri, 10/08/20181 USD to INR69.12000Fri, 10/08/20181 INR to USD0.01447
Thu, 09/08/20181 USD to INR68.86000Thu, 09/08/20181 INR to USD0.01452
Wed, 08/08/20181 USD to INR68.47500Wed, 08/08/20181 INR to USD0.01460
Tue, 07/08/20181 USD to INR68.61500Tue, 07/08/20181 INR to USD0.01457
Mon, 06/08/20181 USD to INR68.82900Mon, 06/08/20181 INR to USD0.01453
Sun, 05/08/20181 USD to INR68.52000Sun, 05/08/20181 INR to USD0.01459
Sat, 04/08/20181 USD to INR68.52500Sat, 04/08/20181 INR to USD0.01459
Fri, 03/08/20181 USD to INR68.51000Fri, 03/08/20181 INR to USD0.01460
Thu, 02/08/20181 USD to INR68.59700Thu, 02/08/20181 INR to USD0.01458
Wed, 01/08/20181 USD to INR68.34000Wed, 01/08/20181 INR to USD0.01463
Tue, 31/07/20181 USD to INR68.49700Tue, 31/07/20181 INR to USD0.01460
Mon, 30/07/20181 USD to INR68.68500Mon, 30/07/20181 INR to USD0.01456
Sun, 29/07/20181 USD to INR68.64000Sun, 29/07/20181 INR to USD0.01457
Sat, 28/07/20181 USD to INR68.63500Sat, 28/07/20181 INR to USD0.01457
Fri, 27/07/20181 USD to INR68.66500Fri, 27/07/20181 INR to USD0.01456
Thu, 26/07/20181 USD to INR68.76000Thu, 26/07/20181 INR to USD0.01454
Wed, 25/07/20181 USD to INR68.61000Wed, 25/07/20181 INR to USD0.01458
Tue, 24/07/20181 USD to INR68.84000Tue, 24/07/20181 INR to USD0.01453
Mon, 23/07/20181 USD to INR68.96000Mon, 23/07/20181 INR to USD0.01450
Sun, 22/07/20181 USD to INR68.75000Sun, 22/07/20181 INR to USD0.01455
Sat, 21/07/20181 USD to INR68.75000Sat, 21/07/20181 INR to USD0.01455
Fri, 20/07/20181 USD to INR68.76000Fri, 20/07/20181 INR to USD0.01454
Thu, 19/07/20181 USD to INR68.95500Thu, 19/07/20181 INR to USD0.01450
Wed, 18/07/20181 USD to INR68.48000Wed, 18/07/20181 INR to USD0.01460
Tue, 17/07/20181 USD to INR68.37000Tue, 17/07/20181 INR to USD0.01463
Mon, 16/07/20181 USD to INR68.49000Mon, 16/07/20181 INR to USD0.01460
Sun, 15/07/20181 USD to INR68.50000Sun, 15/07/20181 INR to USD0.01460
Sat, 14/07/20181 USD to INR68.50000Sat, 14/07/20181 INR to USD0.01460
Fri, 13/07/20181 USD to INR68.51000Fri, 13/07/20181 INR to USD0.01460
Thu, 12/07/20181 USD to INR68.34000Thu, 12/07/20181 INR to USD0.01463
Wed, 11/07/20181 USD to INR68.85000Wed, 11/07/20181 INR to USD0.01452
Tue, 10/07/20181 USD to INR68.64000Tue, 10/07/20181 INR to USD0.01457
Mon, 09/07/20181 USD to INR68.67000Mon, 09/07/20181 INR to USD0.01456
Sun, 08/07/20181 USD to INR68.77000Sun, 08/07/20181 INR to USD0.01454
Sat, 07/07/20181 USD to INR68.77000Sat, 07/07/20181 INR to USD0.01454
Fri, 06/07/20181 USD to INR68.78000Fri, 06/07/20181 INR to USD0.01454
Thu, 05/07/20181 USD to INR68.84000Thu, 05/07/20181 INR to USD0.01453
Wed, 04/07/20181 USD to INR69.01000Wed, 04/07/20181 INR to USD0.01449
Tue, 03/07/20181 USD to INR68.52000Tue, 03/07/20181 INR to USD0.01459
Mon, 02/07/20181 USD to INR68.73000Mon, 02/07/20181 INR to USD0.01455
Sun, 01/07/20181 USD to INR68.45000Sun, 01/07/20181 INR to USD0.01461
Sat, 30/06/20181 USD to INR68.45000Sat, 30/06/20181 INR to USD0.01461
Fri, 29/06/20181 USD to INR68.46000Fri, 29/06/20181 INR to USD0.01461
Thu, 28/06/20181 USD to INR68.84000Thu, 28/06/20181 INR to USD0.01453
Wed, 27/06/20181 USD to INR68.93500Wed, 27/06/20181 INR to USD0.01451
Tue, 26/06/20181 USD to INR68.39000Tue, 26/06/20181 INR to USD0.01462
Mon, 25/06/20181 USD to INR68.12000Mon, 25/06/20181 INR to USD0.01468
Sun, 24/06/20181 USD to INR67.87000Sun, 24/06/20181 INR to USD0.01473
Sat, 23/06/20181 USD to INR67.87000Sat, 23/06/20181 INR to USD0.01473
Fri, 22/06/20181 USD to INR67.88000Fri, 22/06/20181 INR to USD0.01473
Thu, 21/06/20181 USD to INR67.86000Thu, 21/06/20181 INR to USD0.01474
Wed, 20/06/20181 USD to INR68.07000Wed, 20/06/20181 INR to USD0.01469
Tue, 19/06/20181 USD to INR68.05000Tue, 19/06/20181 INR to USD0.01470
Mon, 18/06/20181 USD to INR68.04000Mon, 18/06/20181 INR to USD0.01470
Sun, 17/06/20181 USD to INR68.49000Sun, 17/06/20181 INR to USD0.01460
Sat, 16/06/20181 USD to INR68.49000Sat, 16/06/20181 INR to USD0.01460
Fri, 15/06/20181 USD to INR68.19000Fri, 15/06/20181 INR to USD0.01466
Thu, 14/06/20181 USD to INR67.87000Thu, 14/06/20181 INR to USD0.01473
Wed, 13/06/20181 USD to INR67.53000Wed, 13/06/20181 INR to USD0.01481
Tue, 12/06/20181 USD to INR67.64000Tue, 12/06/20181 INR to USD0.01478
Mon, 11/06/20181 USD to INR67.53000Mon, 11/06/20181 INR to USD0.01481
Sun, 10/06/20181 USD to INR67.52000Sun, 10/06/20181 INR to USD0.01481
Sat, 09/06/20181 USD to INR67.52000Sat, 09/06/20181 INR to USD0.01481
Fri, 08/06/20181 USD to INR67.52000Fri, 08/06/20181 INR to USD0.01481
Thu, 07/06/20181 USD to INR67.43000Thu, 07/06/20181 INR to USD0.01483
Wed, 06/06/20181 USD to INR66.82000Wed, 06/06/20181 INR to USD0.01497
Tue, 05/06/20181 USD to INR67.10000Tue, 05/06/20181 INR to USD0.01490
Mon, 04/06/20181 USD to INR67.08000Mon, 04/06/20181 INR to USD0.01491
Sun, 03/06/20181 USD to INR66.94000Sun, 03/06/20181 INR to USD0.01494
Sat, 02/06/20181 USD to INR66.94500Sat, 02/06/20181 INR to USD0.01494
Fri, 01/06/20181 USD to INR66.94500Fri, 01/06/20181 INR to USD0.01494
Thu, 31/05/20181 USD to INR67.44000Thu, 31/05/20181 INR to USD0.01483
Wed, 30/05/20181 USD to INR67.46000Wed, 30/05/20181 INR to USD0.01482
Tue, 29/05/20181 USD to INR67.85000Tue, 29/05/20181 INR to USD0.01474
Mon, 28/05/20181 USD to INR67.44000Mon, 28/05/20181 INR to USD0.01483
Sun, 27/05/20181 USD to INR67.73000Sun, 27/05/20181 INR to USD0.01476
Sat, 26/05/20181 USD to INR67.73000Sat, 26/05/20181 INR to USD0.01476
Fri, 25/05/20181 USD to INR67.72000Fri, 25/05/20181 INR to USD0.01477
Thu, 24/05/20181 USD to INR68.27500Thu, 24/05/20181 INR to USD0.01465
Wed, 23/05/20181 USD to INR68.30000Wed, 23/05/20181 INR to USD0.01464
Tue, 22/05/20181 USD to INR68.09000Tue, 22/05/20181 INR to USD0.01469
Mon, 21/05/20181 USD to INR68.03000Mon, 21/05/20181 INR to USD0.01470
Sun, 20/05/20181 USD to INR67.99000Sun, 20/05/20181 INR to USD0.01471
Sat, 19/05/20181 USD to INR67.99000Sat, 19/05/20181 INR to USD0.01471
Fri, 18/05/20181 USD to INR67.99000Fri, 18/05/20181 INR to USD0.01471
Thu, 17/05/20181 USD to INR67.82000Thu, 17/05/20181 INR to USD0.01474
Wed, 16/05/20181 USD to INR67.77000Wed, 16/05/20181 INR to USD0.01476
Tue, 15/05/20181 USD to INR68.20000Tue, 15/05/20181 INR to USD0.01466
Mon, 14/05/20181 USD to INR67.70000Mon, 14/05/20181 INR to USD0.01477
Sun, 13/05/20181 USD to INR67.41000Sun, 13/05/20181 INR to USD0.01483
Sat, 12/05/20181 USD to INR67.41000Sat, 12/05/20181 INR to USD0.01483
Fri, 11/05/20181 USD to INR67.41000Fri, 11/05/20181 INR to USD0.01483
Thu, 10/05/20181 USD to INR67.11000Thu, 10/05/20181 INR to USD0.01490
Wed, 09/05/20181 USD to INR67.34300Wed, 09/05/20181 INR to USD0.01485
Tue, 08/05/20181 USD to INR67.20000Tue, 08/05/20181 INR to USD0.01488
Mon, 07/05/20181 USD to INR67.15000Mon, 07/05/20181 INR to USD0.01489
Sun, 06/05/20181 USD to INR66.83000Sun, 06/05/20181 INR to USD0.01496
Sat, 05/05/20181 USD to INR66.83000Sat, 05/05/20181 INR to USD0.01496
Fri, 04/05/20181 USD to INR66.82000Fri, 04/05/20181 INR to USD0.01497
Thu, 03/05/20181 USD to INR66.68000Thu, 03/05/20181 INR to USD0.01500
Wed, 02/05/20181 USD to INR66.82000Wed, 02/05/20181 INR to USD0.01497
Tue, 01/05/20181 USD to INR66.79000Tue, 01/05/20181 INR to USD0.01497
Mon, 30/04/20181 USD to INR66.46000Mon, 30/04/20181 INR to USD0.01505
Sun, 29/04/20181 USD to INR66.63000Sun, 29/04/20181 INR to USD0.01501
Sat, 28/04/20181 USD to INR66.63000Sat, 28/04/20181 INR to USD0.01501
Fri, 27/04/20181 USD to INR66.54500Fri, 27/04/20181 INR to USD0.01503
Thu, 26/04/20181 USD to INR66.94000Thu, 26/04/20181 INR to USD0.01494
Wed, 25/04/20181 USD to INR66.92000Wed, 25/04/20181 INR to USD0.01494
Tue, 24/04/20181 USD to INR66.43000Tue, 24/04/20181 INR to USD0.01505
Mon, 23/04/20181 USD to INR66.57000Mon, 23/04/20181 INR to USD0.01502
Sun, 22/04/20181 USD to INR66.21700Sun, 22/04/20181 INR to USD0.01510
Sat, 21/04/20181 USD to INR66.21700Sat, 21/04/20181 INR to USD0.01510
Fri, 20/04/20181 USD to INR66.21700Fri, 20/04/20181 INR to USD0.01510
Thu, 19/04/20181 USD to INR66.05700Thu, 19/04/20181 INR to USD0.01514
Wed, 18/04/20181 USD to INR65.75300Wed, 18/04/20181 INR to USD0.01521
Tue, 17/04/20181 USD to INR65.70000Tue, 17/04/20181 INR to USD0.01522
Mon, 16/04/20181 USD to INR65.45900Mon, 16/04/20181 INR to USD0.01528
Sun, 15/04/20181 USD to INR65.22000Sun, 15/04/20181 INR to USD0.01533
Sat, 14/04/20181 USD to INR65.22000Sat, 14/04/20181 INR to USD0.01533
Fri, 13/04/20181 USD to INR65.24900Fri, 13/04/20181 INR to USD0.01533
Thu, 12/04/20181 USD to INR65.30000Thu, 12/04/20181 INR to USD0.01531
Wed, 11/04/20181 USD to INR65.20000Wed, 11/04/20181 INR to USD0.01534
Tue, 10/04/20181 USD to INR64.94000Tue, 10/04/20181 INR to USD0.01540
Mon, 09/04/20181 USD to INR64.89500Mon, 09/04/20181 INR to USD0.01541
Sun, 08/04/20181 USD to INR64.93000Sun, 08/04/20181 INR to USD0.01540
Sat, 07/04/20181 USD to INR64.93000Sat, 07/04/20181 INR to USD0.01540
Fri, 06/04/20181 USD to INR64.92000Fri, 06/04/20181 INR to USD0.01540
Thu, 05/04/20181 USD to INR64.87000Thu, 05/04/20181 INR to USD0.01542
Wed, 04/04/20181 USD to INR65.03700Wed, 04/04/20181 INR to USD0.01538
Tue, 03/04/20181 USD to INR64.93000Tue, 03/04/20181 INR to USD0.01540
Mon, 02/04/20181 USD to INR65.15000Mon, 02/04/20181 INR to USD0.01535
Sun, 01/04/20181 USD to INR65.08900Sun, 01/04/20181 INR to USD0.01536
Sat, 31/03/20181 USD to INR65.08900Sat, 31/03/20181 INR to USD0.01536
Fri, 30/03/20181 USD to INR65.06500Fri, 30/03/20181 INR to USD0.01537
Thu, 29/03/20181 USD to INR65.04000Thu, 29/03/20181 INR to USD0.01538
Wed, 28/03/20181 USD to INR65.12000Wed, 28/03/20181 INR to USD0.01536
Tue, 27/03/20181 USD to INR64.92000Tue, 27/03/20181 INR to USD0.01540
Mon, 26/03/20181 USD to INR64.73500Mon, 26/03/20181 INR to USD0.01545
Sun, 25/03/20181 USD to INR65.03000Sun, 25/03/20181 INR to USD0.01538
Sat, 24/03/20181 USD to INR65.04000Sat, 24/03/20181 INR to USD0.01538
Fri, 23/03/20181 USD to INR65.05000Fri, 23/03/20181 INR to USD0.01537
Thu, 22/03/20181 USD to INR65.20000Thu, 22/03/20181 INR to USD0.01534
Wed, 21/03/20181 USD to INR65.07500Wed, 21/03/20181 INR to USD0.01537
Tue, 20/03/20181 USD to INR65.25000Tue, 20/03/20181 INR to USD0.01533
Mon, 19/03/20181 USD to INR65.28000Mon, 19/03/20181 INR to USD0.01532
Sun, 18/03/20181 USD to INR65.08000Sun, 18/03/20181 INR to USD0.01537
Sat, 17/03/20181 USD to INR65.08000Sat, 17/03/20181 INR to USD0.01537
Fri, 16/03/20181 USD to INR65.09500Fri, 16/03/20181 INR to USD0.01536
Thu, 15/03/20181 USD to INR65.05000Thu, 15/03/20181 INR to USD0.01537
Wed, 14/03/20181 USD to INR64.92000Wed, 14/03/20181 INR to USD0.01540
Tue, 13/03/20181 USD to INR64.85500Tue, 13/03/20181 INR to USD0.01542
Mon, 12/03/20181 USD to INR64.97200Mon, 12/03/20181 INR to USD0.01539
Sun, 11/03/20181 USD to INR64.95500Sun, 11/03/20181 INR to USD0.01540
Sat, 10/03/20181 USD to INR64.95500Sat, 10/03/20181 INR to USD0.01540
Fri, 09/03/20181 USD to INR64.95500Fri, 09/03/20181 INR to USD0.01540
Thu, 08/03/20181 USD to INR65.11800Thu, 08/03/20181 INR to USD0.01536
Wed, 07/03/20181 USD to INR64.96000Wed, 07/03/20181 INR to USD0.01539
Tue, 06/03/20181 USD to INR64.81500Tue, 06/03/20181 INR to USD0.01543
Mon, 05/03/20181 USD to INR65.03000Mon, 05/03/20181 INR to USD0.01538
Sun, 04/03/20181 USD to INR65.21100Sun, 04/03/20181 INR to USD0.01533
Sat, 03/03/20181 USD to INR65.21100Sat, 03/03/20181 INR to USD0.01533
Fri, 02/03/20181 USD to INR65.21200Fri, 02/03/20181 INR to USD0.01533
Thu, 01/03/20181 USD to INR65.26000Thu, 01/03/20181 INR to USD0.01532
Wed, 28/02/20181 USD to INR65.21000Wed, 28/02/20181 INR to USD0.01534
Tue, 27/02/20181 USD to INR65.11500Tue, 27/02/20181 INR to USD0.01536
Mon, 26/02/20181 USD to INR64.82800Mon, 26/02/20181 INR to USD0.01543
Sun, 25/02/20181 USD to INR65.45000Sun, 25/02/20181 INR to USD0.01528
Sat, 24/02/20181 USD to INR65.45000Sat, 24/02/20181 INR to USD0.01528
Fri, 23/02/20181 USD to INR64.89000Fri, 23/02/20181 INR to USD0.01541
Thu, 22/02/20181 USD to INR64.98700Thu, 22/02/20181 INR to USD0.01539
Wed, 21/02/20181 USD to INR64.83300Wed, 21/02/20181 INR to USD0.01542
Tue, 20/02/20181 USD to INR64.90500Tue, 20/02/20181 INR to USD0.01541
Mon, 19/02/20181 USD to INR64.52500Mon, 19/02/20181 INR to USD0.01550
Sun, 18/02/20181 USD to INR64.42000Sun, 18/02/20181 INR to USD0.01552
Sat, 17/02/20181 USD to INR64.42000Sat, 17/02/20181 INR to USD0.01552
Fri, 16/02/20181 USD to INR64.41500Fri, 16/02/20181 INR to USD0.01552
Thu, 15/02/20181 USD to INR63.92000Thu, 15/02/20181 INR to USD0.01564
Wed, 14/02/20181 USD to INR64.00600Wed, 14/02/20181 INR to USD0.01562
Tue, 13/02/20181 USD to INR64.27000Tue, 13/02/20181 INR to USD0.01556
Mon, 12/02/20181 USD to INR64.25000Mon, 12/02/20181 INR to USD0.01556
Sun, 11/02/20181 USD to INR64.23100Sun, 11/02/20181 INR to USD0.01557
Sat, 10/02/20181 USD to INR64.23100Sat, 10/02/20181 INR to USD0.01557
Fri, 09/02/20181 USD to INR64.35000Fri, 09/02/20181 INR to USD0.01554
Thu, 08/02/20181 USD to INR64.50500Thu, 08/02/20181 INR to USD0.01550
Wed, 07/02/20181 USD to INR64.31000Wed, 07/02/20181 INR to USD0.01555
Tue, 06/02/20181 USD to INR64.13300Tue, 06/02/20181 INR to USD0.01559
Mon, 05/02/20181 USD to INR64.19000Mon, 05/02/20181 INR to USD0.01558
Sun, 04/02/20181 USD to INR64.24000Sun, 04/02/20181 INR to USD0.01557
Sat, 03/02/20181 USD to INR64.24000Sat, 03/02/20181 INR to USD0.01557

Latest Conversions
4.09 JPY TL - 0 minute ago
200.09 EUR JPY - 0 minute ago
70.00 HKD TL - 2 minutes ago
200.70 CHF TL - 2 minutes ago
200.30 EUR JPY - 4 minutes ago
2.00 TL EUR - 4 minutes ago
1000.00 CAD RUB - 5 minutes ago
200.00 CAD USD - 5 minutes ago
20.00 EUR CAD - 6 minutes ago
40.00 GBP USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...