Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

USD to HTG History

United States Dollars and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD HTG indicates that how much 1 United States Dollar in Haitian Gourde currency unit.
In this page, you are able to look at historical data of USD/HTG exchange rate. United States Dollar Haitian Gourde History indicates the evolution the pair from last year until today.

USD/HTG ~ change (today): +0.06 %
USD 1 United States Dollar
=
64.7610 HTG Haitian Gourde
Invert → HTG / USD: 0.01544
Last update: December 16, 2017 (Today) 07:21 - (1 minute ago)
(USD - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/HTGRatesHistorical Rates for HTG/USDRates
Fri, 15/12/20171 USD to HTG64.76100Fri, 15/12/20171 HTG to USD0.01544
Thu, 14/12/20171 USD to HTG64.71700Thu, 14/12/20171 HTG to USD0.01545
Wed, 13/12/20171 USD to HTG64.71000Wed, 13/12/20171 HTG to USD0.01545
Tue, 12/12/20171 USD to HTG64.60200Tue, 12/12/20171 HTG to USD0.01548
Mon, 11/12/20171 USD to HTG64.59600Mon, 11/12/20171 HTG to USD0.01548
Sun, 10/12/20171 USD to HTG64.62000Sun, 10/12/20171 HTG to USD0.01548
Sat, 09/12/20171 USD to HTG64.62000Sat, 09/12/20171 HTG to USD0.01548
Fri, 08/12/20171 USD to HTG64.62000Fri, 08/12/20171 HTG to USD0.01548
Thu, 07/12/20171 USD to HTG64.63100Thu, 07/12/20171 HTG to USD0.01547
Wed, 06/12/20171 USD to HTG64.51700Wed, 06/12/20171 HTG to USD0.01550
Tue, 05/12/20171 USD to HTG64.49900Tue, 05/12/20171 HTG to USD0.01550
Mon, 04/12/20171 USD to HTG64.78600Mon, 04/12/20171 HTG to USD0.01544
Sun, 03/12/20171 USD to HTG65.08400Sun, 03/12/20171 HTG to USD0.01536
Sat, 02/12/20171 USD to HTG65.08400Sat, 02/12/20171 HTG to USD0.01536
Fri, 01/12/20171 USD to HTG65.08400Fri, 01/12/20171 HTG to USD0.01536
Thu, 30/11/20171 USD to HTG64.16700Thu, 30/11/20171 HTG to USD0.01558
Wed, 29/11/20171 USD to HTG64.48200Wed, 29/11/20171 HTG to USD0.01551
Tue, 28/11/20171 USD to HTG64.08500Tue, 28/11/20171 HTG to USD0.01560
Mon, 27/11/20171 USD to HTG64.46700Mon, 27/11/20171 HTG to USD0.01551
Sun, 26/11/20171 USD to HTG64.50500Sun, 26/11/20171 HTG to USD0.01550
Sat, 25/11/20171 USD to HTG64.50500Sat, 25/11/20171 HTG to USD0.01550
Fri, 24/11/20171 USD to HTG64.50500Fri, 24/11/20171 HTG to USD0.01550
Thu, 23/11/20171 USD to HTG64.50900Thu, 23/11/20171 HTG to USD0.01550
Wed, 22/11/20171 USD to HTG64.44900Wed, 22/11/20171 HTG to USD0.01552
Tue, 21/11/20171 USD to HTG64.51800Tue, 21/11/20171 HTG to USD0.01550
Mon, 20/11/20171 USD to HTG64.07600Mon, 20/11/20171 HTG to USD0.01561
Sun, 19/11/20171 USD to HTG64.07800Sun, 19/11/20171 HTG to USD0.01561
Sat, 18/11/20171 USD to HTG64.07800Sat, 18/11/20171 HTG to USD0.01561
Fri, 17/11/20171 USD to HTG64.07800Fri, 17/11/20171 HTG to USD0.01561
Thu, 16/11/20171 USD to HTG64.05600Thu, 16/11/20171 HTG to USD0.01561
Wed, 15/11/20171 USD to HTG64.42500Wed, 15/11/20171 HTG to USD0.01552
Tue, 14/11/20171 USD to HTG64.04000Tue, 14/11/20171 HTG to USD0.01562
Mon, 13/11/20171 USD to HTG64.54500Mon, 13/11/20171 HTG to USD0.01549
Sun, 12/11/20171 USD to HTG64.03400Sun, 12/11/20171 HTG to USD0.01562
Sat, 11/11/20171 USD to HTG64.03400Sat, 11/11/20171 HTG to USD0.01562
Fri, 10/11/20171 USD to HTG64.03400Fri, 10/11/20171 HTG to USD0.01562
Thu, 09/11/20171 USD to HTG64.10600Thu, 09/11/20171 HTG to USD0.01560
Wed, 08/11/20171 USD to HTG64.04600Wed, 08/11/20171 HTG to USD0.01561
Tue, 07/11/20171 USD to HTG64.25400Tue, 07/11/20171 HTG to USD0.01556
Mon, 06/11/20171 USD to HTG63.97000Mon, 06/11/20171 HTG to USD0.01563
Sun, 05/11/20171 USD to HTG63.96100Sun, 05/11/20171 HTG to USD0.01563
Sat, 04/11/20171 USD to HTG63.96100Sat, 04/11/20171 HTG to USD0.01563
Fri, 03/11/20171 USD to HTG63.96100Fri, 03/11/20171 HTG to USD0.01563
Thu, 02/11/20171 USD to HTG63.97200Thu, 02/11/20171 HTG to USD0.01563
Wed, 01/11/20171 USD to HTG64.20500Wed, 01/11/20171 HTG to USD0.01558
Tue, 31/10/20171 USD to HTG64.02600Tue, 31/10/20171 HTG to USD0.01562
Mon, 30/10/20171 USD to HTG64.16900Mon, 30/10/20171 HTG to USD0.01558
Sun, 29/10/20171 USD to HTG63.88800Sun, 29/10/20171 HTG to USD0.01565
Sat, 28/10/20171 USD to HTG63.88800Sat, 28/10/20171 HTG to USD0.01565
Fri, 27/10/20171 USD to HTG63.88800Fri, 27/10/20171 HTG to USD0.01565
Thu, 26/10/20171 USD to HTG64.23800Thu, 26/10/20171 HTG to USD0.01557
Wed, 25/10/20171 USD to HTG64.04700Wed, 25/10/20171 HTG to USD0.01561
Tue, 24/10/20171 USD to HTG63.97600Tue, 24/10/20171 HTG to USD0.01563
Mon, 23/10/20171 USD to HTG64.49000Mon, 23/10/20171 HTG to USD0.01551
Sun, 22/10/20171 USD to HTG64.67200Sun, 22/10/20171 HTG to USD0.01546
Sat, 21/10/20171 USD to HTG64.67200Sat, 21/10/20171 HTG to USD0.01546
Fri, 20/10/20171 USD to HTG64.67200Fri, 20/10/20171 HTG to USD0.01546
Thu, 19/10/20171 USD to HTG64.35600Thu, 19/10/20171 HTG to USD0.01554
Wed, 18/10/20171 USD to HTG63.87500Wed, 18/10/20171 HTG to USD0.01566
Tue, 17/10/20171 USD to HTG63.83400Tue, 17/10/20171 HTG to USD0.01567
Mon, 16/10/20171 USD to HTG63.75700Mon, 16/10/20171 HTG to USD0.01568
Sun, 15/10/20171 USD to HTG64.22800Sun, 15/10/20171 HTG to USD0.01557
Sat, 14/10/20171 USD to HTG64.22800Sat, 14/10/20171 HTG to USD0.01557
Fri, 13/10/20171 USD to HTG64.22800Fri, 13/10/20171 HTG to USD0.01557
Thu, 12/10/20171 USD to HTG64.14100Thu, 12/10/20171 HTG to USD0.01559
Wed, 11/10/20171 USD to HTG64.16600Wed, 11/10/20171 HTG to USD0.01558
Tue, 10/10/20171 USD to HTG63.81900Tue, 10/10/20171 HTG to USD0.01567
Mon, 09/10/20171 USD to HTG63.82700Mon, 09/10/20171 HTG to USD0.01567
Sun, 08/10/20171 USD to HTG63.76700Sun, 08/10/20171 HTG to USD0.01568
Sat, 07/10/20171 USD to HTG63.76700Sat, 07/10/20171 HTG to USD0.01568
Fri, 06/10/20171 USD to HTG63.76700Fri, 06/10/20171 HTG to USD0.01568
Thu, 05/10/20171 USD to HTG63.78800Thu, 05/10/20171 HTG to USD0.01568
Wed, 04/10/20171 USD to HTG63.96300Wed, 04/10/20171 HTG to USD0.01563
Tue, 03/10/20171 USD to HTG64.26700Tue, 03/10/20171 HTG to USD0.01556
Mon, 02/10/20171 USD to HTG64.28900Mon, 02/10/20171 HTG to USD0.01555
Sun, 01/10/20171 USD to HTG63.91800Sun, 01/10/20171 HTG to USD0.01565
Sat, 30/09/20171 USD to HTG63.91800Sat, 30/09/20171 HTG to USD0.01565
Fri, 29/09/20171 USD to HTG63.91800Fri, 29/09/20171 HTG to USD0.01565
Thu, 28/09/20171 USD to HTG63.94100Thu, 28/09/20171 HTG to USD0.01564
Wed, 27/09/20171 USD to HTG63.96800Wed, 27/09/20171 HTG to USD0.01563
Tue, 26/09/20171 USD to HTG64.10700Tue, 26/09/20171 HTG to USD0.01560
Mon, 25/09/20171 USD to HTG64.12000Mon, 25/09/20171 HTG to USD0.01560
Sun, 24/09/20171 USD to HTG64.23600Sun, 24/09/20171 HTG to USD0.01557
Sat, 23/09/20171 USD to HTG64.23600Sat, 23/09/20171 HTG to USD0.01557
Fri, 22/09/20171 USD to HTG64.23600Fri, 22/09/20171 HTG to USD0.01557
Thu, 21/09/20171 USD to HTG64.27400Thu, 21/09/20171 HTG to USD0.01556
Wed, 20/09/20171 USD to HTG63.75700Wed, 20/09/20171 HTG to USD0.01568
Tue, 19/09/20171 USD to HTG63.83800Tue, 19/09/20171 HTG to USD0.01566
Mon, 18/09/20171 USD to HTG63.81400Mon, 18/09/20171 HTG to USD0.01567
Sun, 17/09/20171 USD to HTG63.85900Sun, 17/09/20171 HTG to USD0.01566
Sat, 16/09/20171 USD to HTG63.85900Sat, 16/09/20171 HTG to USD0.01566
Fri, 15/09/20171 USD to HTG63.85900Fri, 15/09/20171 HTG to USD0.01566
Thu, 14/09/20171 USD to HTG63.91400Thu, 14/09/20171 HTG to USD0.01565
Wed, 13/09/20171 USD to HTG64.02100Wed, 13/09/20171 HTG to USD0.01562
Tue, 12/09/20171 USD to HTG63.98500Tue, 12/09/20171 HTG to USD0.01563
Mon, 11/09/20171 USD to HTG64.22500Mon, 11/09/20171 HTG to USD0.01557
Sun, 10/09/20171 USD to HTG63.88000Sun, 10/09/20171 HTG to USD0.01565
Sat, 09/09/20171 USD to HTG63.88000Sat, 09/09/20171 HTG to USD0.01565
Fri, 08/09/20171 USD to HTG63.88000Fri, 08/09/20171 HTG to USD0.01565
Thu, 07/09/20171 USD to HTG63.92100Thu, 07/09/20171 HTG to USD0.01564
Wed, 06/09/20171 USD to HTG63.85800Wed, 06/09/20171 HTG to USD0.01566
Tue, 05/09/20171 USD to HTG63.92100Tue, 05/09/20171 HTG to USD0.01564
Mon, 04/09/20171 USD to HTG63.89300Mon, 04/09/20171 HTG to USD0.01565
Sun, 03/09/20171 USD to HTG63.88600Sun, 03/09/20171 HTG to USD0.01565
Sat, 02/09/20171 USD to HTG63.88600Sat, 02/09/20171 HTG to USD0.01565
Fri, 01/09/20171 USD to HTG63.88600Fri, 01/09/20171 HTG to USD0.01565
Thu, 31/08/20171 USD to HTG63.93600Thu, 31/08/20171 HTG to USD0.01564
Wed, 30/08/20171 USD to HTG64.05100Wed, 30/08/20171 HTG to USD0.01561
Tue, 29/08/20171 USD to HTG67.12200Tue, 29/08/20171 HTG to USD0.01490
Mon, 28/08/20171 USD to HTG67.15800Mon, 28/08/20171 HTG to USD0.01489
Sun, 27/08/20171 USD to HTG66.35100Sun, 27/08/20171 HTG to USD0.01507
Sat, 26/08/20171 USD to HTG66.35100Sat, 26/08/20171 HTG to USD0.01507
Fri, 25/08/20171 USD to HTG66.35100Fri, 25/08/20171 HTG to USD0.01507
Thu, 24/08/20171 USD to HTG66.37900Thu, 24/08/20171 HTG to USD0.01507
Wed, 23/08/20171 USD to HTG65.30600Wed, 23/08/20171 HTG to USD0.01531
Tue, 22/08/20171 USD to HTG65.31200Tue, 22/08/20171 HTG to USD0.01531
Mon, 21/08/20171 USD to HTG65.29400Mon, 21/08/20171 HTG to USD0.01532
Sun, 20/08/20171 USD to HTG65.31900Sun, 20/08/20171 HTG to USD0.01531
Sat, 19/08/20171 USD to HTG65.31900Sat, 19/08/20171 HTG to USD0.01531
Fri, 18/08/20171 USD to HTG65.31900Fri, 18/08/20171 HTG to USD0.01531
Thu, 17/08/20171 USD to HTG64.69800Thu, 17/08/20171 HTG to USD0.01546
Wed, 16/08/20171 USD to HTG65.28300Wed, 16/08/20171 HTG to USD0.01532
Tue, 15/08/20171 USD to HTG65.27300Tue, 15/08/20171 HTG to USD0.01532
Mon, 14/08/20171 USD to HTG64.70400Mon, 14/08/20171 HTG to USD0.01545
Sun, 13/08/20171 USD to HTG64.63700Sun, 13/08/20171 HTG to USD0.01547
Sat, 12/08/20171 USD to HTG64.63700Sat, 12/08/20171 HTG to USD0.01547
Fri, 11/08/20171 USD to HTG64.63700Fri, 11/08/20171 HTG to USD0.01547
Thu, 10/08/20171 USD to HTG64.68300Thu, 10/08/20171 HTG to USD0.01546
Wed, 09/08/20171 USD to HTG63.27400Wed, 09/08/20171 HTG to USD0.01580
Tue, 08/08/20171 USD to HTG61.84100Tue, 08/08/20171 HTG to USD0.01617
Mon, 07/08/20171 USD to HTG61.30400Mon, 07/08/20171 HTG to USD0.01631
Sun, 06/08/20171 USD to HTG61.32900Sun, 06/08/20171 HTG to USD0.01631
Sat, 05/08/20171 USD to HTG61.32900Sat, 05/08/20171 HTG to USD0.01631
Fri, 04/08/20171 USD to HTG61.32900Fri, 04/08/20171 HTG to USD0.01631
Thu, 03/08/20171 USD to HTG63.17800Thu, 03/08/20171 HTG to USD0.01583
Wed, 02/08/20171 USD to HTG62.95100Wed, 02/08/20171 HTG to USD0.01589
Tue, 01/08/20171 USD to HTG62.87600Tue, 01/08/20171 HTG to USD0.01590
Mon, 31/07/20171 USD to HTG62.90100Mon, 31/07/20171 HTG to USD0.01590
Sun, 30/07/20171 USD to HTG62.99500Sun, 30/07/20171 HTG to USD0.01587
Sat, 29/07/20171 USD to HTG62.99500Sat, 29/07/20171 HTG to USD0.01587
Fri, 28/07/20171 USD to HTG62.99500Fri, 28/07/20171 HTG to USD0.01587
Thu, 27/07/20171 USD to HTG63.11900Thu, 27/07/20171 HTG to USD0.01584
Wed, 26/07/20171 USD to HTG63.12600Wed, 26/07/20171 HTG to USD0.01584
Tue, 25/07/20171 USD to HTG63.08200Tue, 25/07/20171 HTG to USD0.01585
Mon, 24/07/20171 USD to HTG63.28200Mon, 24/07/20171 HTG to USD0.01580
Sun, 23/07/20171 USD to HTG63.28100Sun, 23/07/20171 HTG to USD0.01580
Sat, 22/07/20171 USD to HTG63.28100Sat, 22/07/20171 HTG to USD0.01580
Fri, 21/07/20171 USD to HTG63.28100Fri, 21/07/20171 HTG to USD0.01580
Thu, 20/07/20171 USD to HTG62.62200Thu, 20/07/20171 HTG to USD0.01597
Wed, 19/07/20171 USD to HTG63.27900Wed, 19/07/20171 HTG to USD0.01580
Tue, 18/07/20171 USD to HTG62.95500Tue, 18/07/20171 HTG to USD0.01588
Mon, 17/07/20171 USD to HTG63.33700Mon, 17/07/20171 HTG to USD0.01579
Sun, 16/07/20171 USD to HTG63.12700Sun, 16/07/20171 HTG to USD0.01584
Sat, 15/07/20171 USD to HTG63.12700Sat, 15/07/20171 HTG to USD0.01584
Fri, 14/07/20171 USD to HTG63.12700Fri, 14/07/20171 HTG to USD0.01584
Thu, 13/07/20171 USD to HTG63.07600Thu, 13/07/20171 HTG to USD0.01585
Wed, 12/07/20171 USD to HTG62.98200Wed, 12/07/20171 HTG to USD0.01588
Tue, 11/07/20171 USD to HTG62.96800Tue, 11/07/20171 HTG to USD0.01588
Mon, 10/07/20171 USD to HTG63.34500Mon, 10/07/20171 HTG to USD0.01579
Sun, 09/07/20171 USD to HTG63.08800Sun, 09/07/20171 HTG to USD0.01585
Sat, 08/07/20171 USD to HTG63.08800Sat, 08/07/20171 HTG to USD0.01585
Fri, 07/07/20171 USD to HTG63.08800Fri, 07/07/20171 HTG to USD0.01585
Thu, 06/07/20171 USD to HTG63.05400Thu, 06/07/20171 HTG to USD0.01586
Wed, 05/07/20171 USD to HTG62.88500Wed, 05/07/20171 HTG to USD0.01590
Tue, 04/07/20171 USD to HTG62.94700Tue, 04/07/20171 HTG to USD0.01589
Mon, 03/07/20171 USD to HTG62.90800Mon, 03/07/20171 HTG to USD0.01590
Sun, 02/07/20171 USD to HTG63.03500Sun, 02/07/20171 HTG to USD0.01586
Sat, 01/07/20171 USD to HTG63.03500Sat, 01/07/20171 HTG to USD0.01586
Fri, 30/06/20171 USD to HTG63.03500Fri, 30/06/20171 HTG to USD0.01586
Thu, 29/06/20171 USD to HTG62.93300Thu, 29/06/20171 HTG to USD0.01589
Wed, 28/06/20171 USD to HTG62.87000Wed, 28/06/20171 HTG to USD0.01591
Tue, 27/06/20171 USD to HTG62.86900Tue, 27/06/20171 HTG to USD0.01591
Mon, 26/06/20171 USD to HTG63.19100Mon, 26/06/20171 HTG to USD0.01583
Sun, 25/06/20171 USD to HTG62.72300Sun, 25/06/20171 HTG to USD0.01594
Sat, 24/06/20171 USD to HTG62.72300Sat, 24/06/20171 HTG to USD0.01594
Fri, 23/06/20171 USD to HTG62.72300Fri, 23/06/20171 HTG to USD0.01594
Thu, 22/06/20171 USD to HTG63.07400Thu, 22/06/20171 HTG to USD0.01585
Wed, 21/06/20171 USD to HTG63.08000Wed, 21/06/20171 HTG to USD0.01585
Tue, 20/06/20171 USD to HTG62.74700Tue, 20/06/20171 HTG to USD0.01594
Mon, 19/06/20171 USD to HTG62.86900Mon, 19/06/20171 HTG to USD0.01591
Sun, 18/06/20171 USD to HTG62.79900Sun, 18/06/20171 HTG to USD0.01592
Sat, 17/06/20171 USD to HTG62.79900Sat, 17/06/20171 HTG to USD0.01592
Fri, 16/06/20171 USD to HTG62.79900Fri, 16/06/20171 HTG to USD0.01592
Thu, 15/06/20171 USD to HTG63.15200Thu, 15/06/20171 HTG to USD0.01583
Wed, 14/06/20171 USD to HTG62.78600Wed, 14/06/20171 HTG to USD0.01593
Tue, 13/06/20171 USD to HTG62.81100Tue, 13/06/20171 HTG to USD0.01592
Mon, 12/06/20171 USD to HTG63.44700Mon, 12/06/20171 HTG to USD0.01576
Sun, 11/06/20171 USD to HTG63.11100Sun, 11/06/20171 HTG to USD0.01585
Sat, 10/06/20171 USD to HTG63.11100Sat, 10/06/20171 HTG to USD0.01585
Fri, 09/06/20171 USD to HTG63.11100Fri, 09/06/20171 HTG to USD0.01585
Thu, 08/06/20171 USD to HTG63.14100Thu, 08/06/20171 HTG to USD0.01584
Wed, 07/06/20171 USD to HTG61.17400Wed, 07/06/20171 HTG to USD0.01635
Tue, 06/06/20171 USD to HTG61.20600Tue, 06/06/20171 HTG to USD0.01634
Mon, 05/06/20171 USD to HTG63.63300Mon, 05/06/20171 HTG to USD0.01572
Sun, 04/06/20171 USD to HTG69.38200Sun, 04/06/20171 HTG to USD0.01441
Sat, 03/06/20171 USD to HTG69.38200Sat, 03/06/20171 HTG to USD0.01441
Fri, 02/06/20171 USD to HTG69.38200Fri, 02/06/20171 HTG to USD0.01441
Thu, 01/06/20171 USD to HTG69.39400Thu, 01/06/20171 HTG to USD0.01441
Wed, 31/05/20171 USD to HTG69.42100Wed, 31/05/20171 HTG to USD0.01440
Tue, 30/05/20171 USD to HTG69.48500Tue, 30/05/20171 HTG to USD0.01439
Mon, 29/05/20171 USD to HTG69.44500Mon, 29/05/20171 HTG to USD0.01440
Sun, 28/05/20171 USD to HTG69.45600Sun, 28/05/20171 HTG to USD0.01440
Sat, 27/05/20171 USD to HTG69.45600Sat, 27/05/20171 HTG to USD0.01440
Fri, 26/05/20171 USD to HTG69.45600Fri, 26/05/20171 HTG to USD0.01440
Thu, 25/05/20171 USD to HTG69.46200Thu, 25/05/20171 HTG to USD0.01440
Wed, 24/05/20171 USD to HTG69.48600Wed, 24/05/20171 HTG to USD0.01439
Tue, 23/05/20171 USD to HTG69.49800Tue, 23/05/20171 HTG to USD0.01439
Mon, 22/05/20171 USD to HTG69.45800Mon, 22/05/20171 HTG to USD0.01440
Sun, 21/05/20171 USD to HTG69.55100Sun, 21/05/20171 HTG to USD0.01438
Sat, 20/05/20171 USD to HTG69.55100Sat, 20/05/20171 HTG to USD0.01438
Fri, 19/05/20171 USD to HTG69.55100Fri, 19/05/20171 HTG to USD0.01438
Thu, 18/05/20171 USD to HTG69.62200Thu, 18/05/20171 HTG to USD0.01436
Wed, 17/05/20171 USD to HTG69.70300Wed, 17/05/20171 HTG to USD0.01435
Tue, 16/05/20171 USD to HTG69.72200Tue, 16/05/20171 HTG to USD0.01434
Mon, 15/05/20171 USD to HTG69.80000Mon, 15/05/20171 HTG to USD0.01433
Sun, 14/05/20171 USD to HTG69.80100Sun, 14/05/20171 HTG to USD0.01433
Sat, 13/05/20171 USD to HTG69.80100Sat, 13/05/20171 HTG to USD0.01433
Fri, 12/05/20171 USD to HTG69.80100Fri, 12/05/20171 HTG to USD0.01433
Thu, 11/05/20171 USD to HTG69.79300Thu, 11/05/20171 HTG to USD0.01433
Wed, 10/05/20171 USD to HTG69.80800Wed, 10/05/20171 HTG to USD0.01433
Tue, 09/05/20171 USD to HTG69.84700Tue, 09/05/20171 HTG to USD0.01432
Mon, 08/05/20171 USD to HTG69.88200Mon, 08/05/20171 HTG to USD0.01431
Sun, 07/05/20171 USD to HTG69.94400Sun, 07/05/20171 HTG to USD0.01430
Sat, 06/05/20171 USD to HTG69.94400Sat, 06/05/20171 HTG to USD0.01430
Fri, 05/05/20171 USD to HTG69.94400Fri, 05/05/20171 HTG to USD0.01430
Thu, 04/05/20171 USD to HTG69.97500Thu, 04/05/20171 HTG to USD0.01429
Wed, 03/05/20171 USD to HTG69.95900Wed, 03/05/20171 HTG to USD0.01429
Tue, 02/05/20171 USD to HTG69.91000Tue, 02/05/20171 HTG to USD0.01430
Mon, 01/05/20171 USD to HTG70.21000Mon, 01/05/20171 HTG to USD0.01424
Sun, 30/04/20171 USD to HTG70.05500Sun, 30/04/20171 HTG to USD0.01427
Sat, 29/04/20171 USD to HTG70.05500Sat, 29/04/20171 HTG to USD0.01427
Fri, 28/04/20171 USD to HTG70.05500Fri, 28/04/20171 HTG to USD0.01427
Thu, 27/04/20171 USD to HTG69.18400Thu, 27/04/20171 HTG to USD0.01445
Wed, 26/04/20171 USD to HTG69.17400Wed, 26/04/20171 HTG to USD0.01446
Tue, 25/04/20171 USD to HTG69.18800Tue, 25/04/20171 HTG to USD0.01445
Mon, 24/04/20171 USD to HTG69.22200Mon, 24/04/20171 HTG to USD0.01445
Sun, 23/04/20171 USD to HTG69.19600Sun, 23/04/20171 HTG to USD0.01445
Sat, 22/04/20171 USD to HTG69.19600Sat, 22/04/20171 HTG to USD0.01445
Fri, 21/04/20171 USD to HTG69.19600Fri, 21/04/20171 HTG to USD0.01445
Thu, 20/04/20171 USD to HTG69.23700Thu, 20/04/20171 HTG to USD0.01444
Wed, 19/04/20171 USD to HTG69.19200Wed, 19/04/20171 HTG to USD0.01445
Tue, 18/04/20171 USD to HTG69.18800Tue, 18/04/20171 HTG to USD0.01445
Mon, 17/04/20171 USD to HTG69.31100Mon, 17/04/20171 HTG to USD0.01443
Sun, 16/04/20171 USD to HTG69.37200Sun, 16/04/20171 HTG to USD0.01442
Sat, 15/04/20171 USD to HTG69.37200Sat, 15/04/20171 HTG to USD0.01442
Fri, 14/04/20171 USD to HTG69.37200Fri, 14/04/20171 HTG to USD0.01442
Thu, 13/04/20171 USD to HTG69.22000Thu, 13/04/20171 HTG to USD0.01445
Wed, 12/04/20171 USD to HTG69.22300Wed, 12/04/20171 HTG to USD0.01445
Tue, 11/04/20171 USD to HTG69.23000Tue, 11/04/20171 HTG to USD0.01444
Mon, 10/04/20171 USD to HTG69.29700Mon, 10/04/20171 HTG to USD0.01443
Sun, 09/04/20171 USD to HTG69.35300Sun, 09/04/20171 HTG to USD0.01442
Sat, 08/04/20171 USD to HTG69.35300Sat, 08/04/20171 HTG to USD0.01442
Fri, 07/04/20171 USD to HTG69.35300Fri, 07/04/20171 HTG to USD0.01442
Thu, 06/04/20171 USD to HTG69.35100Thu, 06/04/20171 HTG to USD0.01442
Wed, 05/04/20171 USD to HTG69.40800Wed, 05/04/20171 HTG to USD0.01441
Tue, 04/04/20171 USD to HTG69.43200Tue, 04/04/20171 HTG to USD0.01440
Mon, 03/04/20171 USD to HTG69.49200Mon, 03/04/20171 HTG to USD0.01439
Sun, 02/04/20171 USD to HTG69.50700Sun, 02/04/20171 HTG to USD0.01439
Sat, 01/04/20171 USD to HTG69.50700Sat, 01/04/20171 HTG to USD0.01439
Fri, 31/03/20171 USD to HTG69.50700Fri, 31/03/20171 HTG to USD0.01439
Thu, 30/03/20171 USD to HTG69.66400Thu, 30/03/20171 HTG to USD0.01435
Wed, 29/03/20171 USD to HTG69.72500Wed, 29/03/20171 HTG to USD0.01434
Tue, 28/03/20171 USD to HTG69.79100Tue, 28/03/20171 HTG to USD0.01433
Mon, 27/03/20171 USD to HTG69.80700Mon, 27/03/20171 HTG to USD0.01433
Sun, 26/03/20171 USD to HTG69.83100Sun, 26/03/20171 HTG to USD0.01432
Sat, 25/03/20171 USD to HTG69.83100Sat, 25/03/20171 HTG to USD0.01432
Fri, 24/03/20171 USD to HTG69.83100Fri, 24/03/20171 HTG to USD0.01432
Thu, 23/03/20171 USD to HTG69.90200Thu, 23/03/20171 HTG to USD0.01431
Wed, 22/03/20171 USD to HTG69.91100Wed, 22/03/20171 HTG to USD0.01430
Tue, 21/03/20171 USD to HTG65.78600Tue, 21/03/20171 HTG to USD0.01520
Mon, 20/03/20171 USD to HTG65.83500Mon, 20/03/20171 HTG to USD0.01519
Sun, 19/03/20171 USD to HTG66.03500Sun, 19/03/20171 HTG to USD0.01514
Sat, 18/03/20171 USD to HTG66.03500Sat, 18/03/20171 HTG to USD0.01514
Fri, 17/03/20171 USD to HTG66.03500Fri, 17/03/20171 HTG to USD0.01514
Thu, 16/03/20171 USD to HTG66.32600Thu, 16/03/20171 HTG to USD0.01508
Wed, 15/03/20171 USD to HTG66.96000Wed, 15/03/20171 HTG to USD0.01493
Tue, 14/03/20171 USD to HTG66.86100Tue, 14/03/20171 HTG to USD0.01496
Mon, 13/03/20171 USD to HTG66.76700Mon, 13/03/20171 HTG to USD0.01498
Sun, 12/03/20171 USD to HTG67.41600Sun, 12/03/20171 HTG to USD0.01483
Sat, 11/03/20171 USD to HTG67.41600Sat, 11/03/20171 HTG to USD0.01483
Fri, 10/03/20171 USD to HTG67.41600Fri, 10/03/20171 HTG to USD0.01483
Thu, 09/03/20171 USD to HTG67.60700Thu, 09/03/20171 HTG to USD0.01479
Wed, 08/03/20171 USD to HTG67.66000Wed, 08/03/20171 HTG to USD0.01478
Tue, 07/03/20171 USD to HTG67.67100Tue, 07/03/20171 HTG to USD0.01478
Mon, 06/03/20171 USD to HTG67.68500Mon, 06/03/20171 HTG to USD0.01477
Sun, 05/03/20171 USD to HTG67.65600Sun, 05/03/20171 HTG to USD0.01478
Sat, 04/03/20171 USD to HTG67.65600Sat, 04/03/20171 HTG to USD0.01478
Wed, 23/03/20161 USD to HTG63.23900Wed, 23/03/20161 HTG to USD0.01581
Tue, 22/03/20161 USD to HTG63.18100Tue, 22/03/20161 HTG to USD0.01583
Mon, 21/03/20161 USD to HTG63.21900Mon, 21/03/20161 HTG to USD0.01582
Sun, 20/03/20161 USD to HTG63.05900Sun, 20/03/20161 HTG to USD0.01586
Sat, 19/03/20161 USD to HTG63.05900Sat, 19/03/20161 HTG to USD0.01586
Fri, 18/03/20161 USD to HTG63.05900Fri, 18/03/20161 HTG to USD0.01586
Thu, 17/03/20161 USD to HTG63.19500Thu, 17/03/20161 HTG to USD0.01582
Wed, 16/03/20161 USD to HTG63.10100Wed, 16/03/20161 HTG to USD0.01585
Tue, 15/03/20161 USD to HTG63.08300Tue, 15/03/20161 HTG to USD0.01585
Mon, 14/03/20161 USD to HTG63.13500Mon, 14/03/20161 HTG to USD0.01584
Sun, 13/03/20161 USD to HTG63.10400Sun, 13/03/20161 HTG to USD0.01585
Sat, 12/03/20161 USD to HTG63.10400Sat, 12/03/20161 HTG to USD0.01585
Fri, 11/03/20161 USD to HTG63.10400Fri, 11/03/20161 HTG to USD0.01585
Thu, 10/03/20161 USD to HTG62.90200Thu, 10/03/20161 HTG to USD0.01590
Wed, 09/03/20161 USD to HTG63.02500Wed, 09/03/20161 HTG to USD0.01587
Tue, 08/03/20161 USD to HTG63.07600Tue, 08/03/20161 HTG to USD0.01585
Mon, 07/03/20161 USD to HTG63.01600Mon, 07/03/20161 HTG to USD0.01587
Sun, 06/03/20161 USD to HTG62.30800Sun, 06/03/20161 HTG to USD0.01605
Sat, 05/03/20161 USD to HTG62.30800Sat, 05/03/20161 HTG to USD0.01605
Fri, 04/03/20161 USD to HTG62.30800Fri, 04/03/20161 HTG to USD0.01605
Thu, 03/03/20161 USD to HTG62.39800Thu, 03/03/20161 HTG to USD0.01603
Wed, 02/03/20161 USD to HTG62.38600Wed, 02/03/20161 HTG to USD0.01603
Mon, 29/02/20161 USD to HTG62.74200Mon, 29/02/20161 HTG to USD0.01594
Sun, 28/02/20161 USD to HTG61.68600Sun, 28/02/20161 HTG to USD0.01621
Sat, 27/02/20161 USD to HTG61.68600Sat, 27/02/20161 HTG to USD0.01621
Fri, 26/02/20161 USD to HTG61.68600Fri, 26/02/20161 HTG to USD0.01621
Thu, 25/02/20161 USD to HTG62.74500Thu, 25/02/20161 HTG to USD0.01594
Wed, 24/02/20161 USD to HTG61.73800Wed, 24/02/20161 HTG to USD0.01620
Tue, 23/02/20161 USD to HTG61.53600Tue, 23/02/20161 HTG to USD0.01625
Sun, 21/02/20161 USD to HTG61.54600Sun, 21/02/20161 HTG to USD0.01625
Sat, 20/02/20161 USD to HTG61.54600Sat, 20/02/20161 HTG to USD0.01625
Fri, 19/02/20161 USD to HTG61.54600Fri, 19/02/20161 HTG to USD0.01625
Thu, 18/02/20161 USD to HTG62.03600Thu, 18/02/20161 HTG to USD0.01612
Wed, 17/02/20161 USD to HTG61.76000Wed, 17/02/20161 HTG to USD0.01619
Tue, 16/02/20161 USD to HTG61.29700Tue, 16/02/20161 HTG to USD0.01631
Mon, 15/02/20161 USD to HTG61.28900Mon, 15/02/20161 HTG to USD0.01632
Sun, 14/02/20161 USD to HTG61.19400Sun, 14/02/20161 HTG to USD0.01634
Sat, 13/02/20161 USD to HTG61.19400Sat, 13/02/20161 HTG to USD0.01634
Fri, 12/02/20161 USD to HTG61.19400Fri, 12/02/20161 HTG to USD0.01634
Thu, 11/02/20161 USD to HTG61.17000Thu, 11/02/20161 HTG to USD0.01635
Wed, 10/02/20161 USD to HTG61.05900Wed, 10/02/20161 HTG to USD0.01638
Tue, 09/02/20161 USD to HTG60.99400Tue, 09/02/20161 HTG to USD0.01640
Mon, 08/02/20161 USD to HTG61.41700Mon, 08/02/20161 HTG to USD0.01628
Sun, 07/02/20161 USD to HTG61.17000Sun, 07/02/20161 HTG to USD0.01635
Sat, 06/02/20161 USD to HTG61.17000Sat, 06/02/20161 HTG to USD0.01635
Fri, 05/02/20161 USD to HTG61.17000Fri, 05/02/20161 HTG to USD0.01635
Thu, 04/02/20161 USD to HTG61.13400Thu, 04/02/20161 HTG to USD0.01636
Wed, 03/02/20161 USD to HTG60.63400Wed, 03/02/20161 HTG to USD0.01649
Mon, 01/02/20161 USD to HTG60.50600Mon, 01/02/20161 HTG to USD0.01653
Sun, 31/01/20161 USD to HTG60.54700Sun, 31/01/20161 HTG to USD0.01652
Sat, 30/01/20161 USD to HTG60.54700Sat, 30/01/20161 HTG to USD0.01652
Fri, 29/01/20161 USD to HTG60.54700Fri, 29/01/20161 HTG to USD0.01652
Thu, 28/01/20161 USD to HTG60.45300Thu, 28/01/20161 HTG to USD0.01654
Wed, 27/01/20161 USD to HTG60.22500Wed, 27/01/20161 HTG to USD0.01660
Tue, 26/01/20161 USD to HTG59.47800Tue, 26/01/20161 HTG to USD0.01681
Mon, 25/01/20161 USD to HTG59.44500Mon, 25/01/20161 HTG to USD0.01682
Sun, 24/01/20161 USD to HTG59.89600Sun, 24/01/20161 HTG to USD0.01670
Sat, 23/01/20161 USD to HTG59.89600Sat, 23/01/20161 HTG to USD0.01670
Fri, 22/01/20161 USD to HTG59.89600Fri, 22/01/20161 HTG to USD0.01670
Thu, 21/01/20161 USD to HTG59.75600Thu, 21/01/20161 HTG to USD0.01673
Wed, 20/01/20161 USD to HTG59.45500Wed, 20/01/20161 HTG to USD0.01682

Latest Conversions
60.10 SEK USD - 0 minute ago
7750.25 EUR CNY - 2 minutes ago
200.00 USD EUR - 4 minutes ago
150.51 RUB USD - 4 minutes ago
5.70 CAD CHF - 4 minutes ago
200.00 CAD USD - 4 minutes ago
4.00 CNY HKD - 4 minutes ago
85.00 USD EUR - 6 minutes ago
20.00 JPY CNY - 8 minutes ago
3000.00 USD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...