Exchange
live exchange
  • EUR/USD +0.52%
    1.1515
    1.1433 ←→ 1.1534 USD/EUR : 0.8684
  • GBP/USD +0.48%
    1.3081
    1.3011 ←→ 1.3104 USD/GBP : 0.7645
  • USD/JPY +0.31%
    112.56
    112.14 ←→ 112.65 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9961
    0.9950 ←→ 0.9978 CHF/USD : 1.0039
  • AUD/USD +0.27%
    0.7119
    0.7089 ←→ 0.7150 USD/AUD : 1.4047
  • EUR/GBP +0.22%
    0.8817
    0.8776 ←→ 0.8833 GBP/EUR : 1.1342

USD to HTG History

United States Dollars and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD HTG indicates that how much 1 United States Dollar in Haitian Gourde currency unit.
In this page, you are able to look at historical data of USD/HTG exchange rate. United States Dollar Haitian Gourde History indicates the evolution the pair from last year until today.

USD/HTG ~ change (today): -0.02 %
USD 1 United States Dollar
=
72.1560 HTG Haitian Gourde
Invert → HTG / USD: 0.01386
Last update: October 20, 2018 (Today) 15:52 - (1 minute ago)
(USD - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/HTGRatesHistorical Rates for HTG/USDRates
Fri, 19/10/20181 USD to HTG72.15600Fri, 19/10/20181 HTG to USD0.01386
Thu, 18/10/20181 USD to HTG72.16300Thu, 18/10/20181 HTG to USD0.01386
Wed, 17/10/20181 USD to HTG72.15000Wed, 17/10/20181 HTG to USD0.01386
Tue, 16/10/20181 USD to HTG72.00600Tue, 16/10/20181 HTG to USD0.01389
Mon, 15/10/20181 USD to HTG70.70100Mon, 15/10/20181 HTG to USD0.01414
Sun, 14/10/20181 USD to HTG70.64700Sun, 14/10/20181 HTG to USD0.01415
Sat, 13/10/20181 USD to HTG70.64700Sat, 13/10/20181 HTG to USD0.01415
Fri, 12/10/20181 USD to HTG70.64700Fri, 12/10/20181 HTG to USD0.01415
Thu, 11/10/20181 USD to HTG70.67300Thu, 11/10/20181 HTG to USD0.01415
Wed, 10/10/20181 USD to HTG70.70000Wed, 10/10/20181 HTG to USD0.01414
Tue, 09/10/20181 USD to HTG71.05900Tue, 09/10/20181 HTG to USD0.01407
Mon, 08/10/20181 USD to HTG71.06300Mon, 08/10/20181 HTG to USD0.01407
Sun, 07/10/20181 USD to HTG70.87200Sun, 07/10/20181 HTG to USD0.01411
Sat, 06/10/20181 USD to HTG70.87200Sat, 06/10/20181 HTG to USD0.01411
Fri, 05/10/20181 USD to HTG70.87200Fri, 05/10/20181 HTG to USD0.01411
Thu, 04/10/20181 USD to HTG70.68500Thu, 04/10/20181 HTG to USD0.01415
Wed, 03/10/20181 USD to HTG70.72200Wed, 03/10/20181 HTG to USD0.01414
Tue, 02/10/20181 USD to HTG70.63200Tue, 02/10/20181 HTG to USD0.01416
Mon, 01/10/20181 USD to HTG70.67800Mon, 01/10/20181 HTG to USD0.01415
Sun, 30/09/20181 USD to HTG70.69700Sun, 30/09/20181 HTG to USD0.01414
Sat, 29/09/20181 USD to HTG70.69700Sat, 29/09/20181 HTG to USD0.01414
Fri, 28/09/20181 USD to HTG70.69800Fri, 28/09/20181 HTG to USD0.01414
Thu, 27/09/20181 USD to HTG70.67500Thu, 27/09/20181 HTG to USD0.01415
Wed, 26/09/20181 USD to HTG70.58800Wed, 26/09/20181 HTG to USD0.01417
Tue, 25/09/20181 USD to HTG70.44800Tue, 25/09/20181 HTG to USD0.01419
Mon, 24/09/20181 USD to HTG70.43400Mon, 24/09/20181 HTG to USD0.01420
Sun, 23/09/20181 USD to HTG70.35400Sun, 23/09/20181 HTG to USD0.01421
Sat, 22/09/20181 USD to HTG70.35400Sat, 22/09/20181 HTG to USD0.01421
Fri, 21/09/20181 USD to HTG70.35400Fri, 21/09/20181 HTG to USD0.01421
Thu, 20/09/20181 USD to HTG70.37800Thu, 20/09/20181 HTG to USD0.01421
Wed, 19/09/20181 USD to HTG70.30400Wed, 19/09/20181 HTG to USD0.01422
Tue, 18/09/20181 USD to HTG70.24000Tue, 18/09/20181 HTG to USD0.01424
Mon, 17/09/20181 USD to HTG70.24500Mon, 17/09/20181 HTG to USD0.01424
Sun, 16/09/20181 USD to HTG70.17900Sun, 16/09/20181 HTG to USD0.01425
Sat, 15/09/20181 USD to HTG70.17900Sat, 15/09/20181 HTG to USD0.01425
Fri, 14/09/20181 USD to HTG70.17900Fri, 14/09/20181 HTG to USD0.01425
Thu, 13/09/20181 USD to HTG70.08100Thu, 13/09/20181 HTG to USD0.01427
Wed, 12/09/20181 USD to HTG70.10900Wed, 12/09/20181 HTG to USD0.01426
Tue, 11/09/20181 USD to HTG70.11200Tue, 11/09/20181 HTG to USD0.01426
Mon, 10/09/20181 USD to HTG70.13000Mon, 10/09/20181 HTG to USD0.01426
Sun, 09/09/20181 USD to HTG70.05800Sun, 09/09/20181 HTG to USD0.01427
Sat, 08/09/20181 USD to HTG70.05800Sat, 08/09/20181 HTG to USD0.01427
Fri, 07/09/20181 USD to HTG70.05800Fri, 07/09/20181 HTG to USD0.01427
Thu, 06/09/20181 USD to HTG69.96300Thu, 06/09/20181 HTG to USD0.01429
Wed, 05/09/20181 USD to HTG69.86700Wed, 05/09/20181 HTG to USD0.01431
Tue, 04/09/20181 USD to HTG69.97200Tue, 04/09/20181 HTG to USD0.01429
Mon, 03/09/20181 USD to HTG69.93700Mon, 03/09/20181 HTG to USD0.01430
Sun, 02/09/20181 USD to HTG69.89900Sun, 02/09/20181 HTG to USD0.01431
Sat, 01/09/20181 USD to HTG69.89900Sat, 01/09/20181 HTG to USD0.01431
Fri, 31/08/20181 USD to HTG69.89900Fri, 31/08/20181 HTG to USD0.01431
Thu, 30/08/20181 USD to HTG69.85800Thu, 30/08/20181 HTG to USD0.01431
Wed, 29/08/20181 USD to HTG69.89200Wed, 29/08/20181 HTG to USD0.01431
Tue, 28/08/20181 USD to HTG68.33800Tue, 28/08/20181 HTG to USD0.01463
Mon, 27/08/20181 USD to HTG68.31300Mon, 27/08/20181 HTG to USD0.01464
Sun, 26/08/20181 USD to HTG68.08100Sun, 26/08/20181 HTG to USD0.01469
Sat, 25/08/20181 USD to HTG68.08100Sat, 25/08/20181 HTG to USD0.01469
Fri, 24/08/20181 USD to HTG68.08100Fri, 24/08/20181 HTG to USD0.01469
Thu, 23/08/20181 USD to HTG70.29200Thu, 23/08/20181 HTG to USD0.01423
Wed, 22/08/20181 USD to HTG70.07000Wed, 22/08/20181 HTG to USD0.01427
Tue, 21/08/20181 USD to HTG70.15900Tue, 21/08/20181 HTG to USD0.01425
Mon, 20/08/20181 USD to HTG68.32400Mon, 20/08/20181 HTG to USD0.01464
Sun, 19/08/20181 USD to HTG68.23900Sun, 19/08/20181 HTG to USD0.01465
Sat, 18/08/20181 USD to HTG68.23900Sat, 18/08/20181 HTG to USD0.01465
Fri, 17/08/20181 USD to HTG68.23900Fri, 17/08/20181 HTG to USD0.01465
Thu, 16/08/20181 USD to HTG68.22700Thu, 16/08/20181 HTG to USD0.01466
Wed, 15/08/20181 USD to HTG68.28100Wed, 15/08/20181 HTG to USD0.01465
Tue, 14/08/20181 USD to HTG67.43500Tue, 14/08/20181 HTG to USD0.01483
Mon, 13/08/20181 USD to HTG67.53100Mon, 13/08/20181 HTG to USD0.01481
Sun, 12/08/20181 USD to HTG67.62900Sun, 12/08/20181 HTG to USD0.01479
Sat, 11/08/20181 USD to HTG67.62900Sat, 11/08/20181 HTG to USD0.01479
Fri, 10/08/20181 USD to HTG67.62900Fri, 10/08/20181 HTG to USD0.01479
Thu, 09/08/20181 USD to HTG67.77200Thu, 09/08/20181 HTG to USD0.01476
Wed, 08/08/20181 USD to HTG67.88400Wed, 08/08/20181 HTG to USD0.01473
Tue, 07/08/20181 USD to HTG67.97900Tue, 07/08/20181 HTG to USD0.01471
Mon, 06/08/20181 USD to HTG68.18400Mon, 06/08/20181 HTG to USD0.01467
Sun, 05/08/20181 USD to HTG67.19700Sun, 05/08/20181 HTG to USD0.01488
Sat, 04/08/20181 USD to HTG67.19700Sat, 04/08/20181 HTG to USD0.01488
Fri, 03/08/20181 USD to HTG67.19700Fri, 03/08/20181 HTG to USD0.01488
Thu, 02/08/20181 USD to HTG67.40100Thu, 02/08/20181 HTG to USD0.01484
Wed, 01/08/20181 USD to HTG67.41100Wed, 01/08/20181 HTG to USD0.01483
Tue, 31/07/20181 USD to HTG67.63000Tue, 31/07/20181 HTG to USD0.01479
Mon, 30/07/20181 USD to HTG67.83500Mon, 30/07/20181 HTG to USD0.01474
Sun, 29/07/20181 USD to HTG68.02700Sun, 29/07/20181 HTG to USD0.01470
Sat, 28/07/20181 USD to HTG68.02700Sat, 28/07/20181 HTG to USD0.01470
Fri, 27/07/20181 USD to HTG68.02700Fri, 27/07/20181 HTG to USD0.01470
Thu, 26/07/20181 USD to HTG68.19800Thu, 26/07/20181 HTG to USD0.01466
Wed, 25/07/20181 USD to HTG67.89900Wed, 25/07/20181 HTG to USD0.01473
Tue, 24/07/20181 USD to HTG68.22000Tue, 24/07/20181 HTG to USD0.01466
Mon, 23/07/20181 USD to HTG68.32900Mon, 23/07/20181 HTG to USD0.01464
Sun, 22/07/20181 USD to HTG68.29000Sun, 22/07/20181 HTG to USD0.01464
Sat, 21/07/20181 USD to HTG68.29000Sat, 21/07/20181 HTG to USD0.01464
Fri, 20/07/20181 USD to HTG68.29000Fri, 20/07/20181 HTG to USD0.01464
Thu, 19/07/20181 USD to HTG68.38900Thu, 19/07/20181 HTG to USD0.01462
Wed, 18/07/20181 USD to HTG68.35800Wed, 18/07/20181 HTG to USD0.01463
Tue, 17/07/20181 USD to HTG68.30800Tue, 17/07/20181 HTG to USD0.01464
Mon, 16/07/20181 USD to HTG68.30400Mon, 16/07/20181 HTG to USD0.01464
Sun, 15/07/20181 USD to HTG67.60400Sun, 15/07/20181 HTG to USD0.01479
Sat, 14/07/20181 USD to HTG67.60400Sat, 14/07/20181 HTG to USD0.01479
Fri, 13/07/20181 USD to HTG67.60400Fri, 13/07/20181 HTG to USD0.01479
Thu, 12/07/20181 USD to HTG66.87400Thu, 12/07/20181 HTG to USD0.01495
Wed, 11/07/20181 USD to HTG66.26700Wed, 11/07/20181 HTG to USD0.01509
Tue, 10/07/20181 USD to HTG66.02200Tue, 10/07/20181 HTG to USD0.01515
Mon, 09/07/20181 USD to HTG66.00100Mon, 09/07/20181 HTG to USD0.01515
Sun, 08/07/20181 USD to HTG65.98700Sun, 08/07/20181 HTG to USD0.01515
Sat, 07/07/20181 USD to HTG65.98700Sat, 07/07/20181 HTG to USD0.01515
Fri, 06/07/20181 USD to HTG65.98700Fri, 06/07/20181 HTG to USD0.01515
Thu, 05/07/20181 USD to HTG66.10100Thu, 05/07/20181 HTG to USD0.01513
Wed, 04/07/20181 USD to HTG66.14400Wed, 04/07/20181 HTG to USD0.01512
Tue, 03/07/20181 USD to HTG66.45700Tue, 03/07/20181 HTG to USD0.01505
Mon, 02/07/20181 USD to HTG66.77800Mon, 02/07/20181 HTG to USD0.01497
Sun, 01/07/20181 USD to HTG66.95000Sun, 01/07/20181 HTG to USD0.01494
Sat, 30/06/20181 USD to HTG66.95000Sat, 30/06/20181 HTG to USD0.01494
Fri, 29/06/20181 USD to HTG66.95000Fri, 29/06/20181 HTG to USD0.01494
Thu, 28/06/20181 USD to HTG67.34100Thu, 28/06/20181 HTG to USD0.01485
Wed, 27/06/20181 USD to HTG67.45300Wed, 27/06/20181 HTG to USD0.01483
Tue, 26/06/20181 USD to HTG67.45500Tue, 26/06/20181 HTG to USD0.01482
Mon, 25/06/20181 USD to HTG67.34400Mon, 25/06/20181 HTG to USD0.01485
Sun, 24/06/20181 USD to HTG67.43900Sun, 24/06/20181 HTG to USD0.01483
Sat, 23/06/20181 USD to HTG67.43900Sat, 23/06/20181 HTG to USD0.01483
Fri, 22/06/20181 USD to HTG67.43900Fri, 22/06/20181 HTG to USD0.01483
Thu, 21/06/20181 USD to HTG67.45500Thu, 21/06/20181 HTG to USD0.01482
Wed, 20/06/20181 USD to HTG67.43900Wed, 20/06/20181 HTG to USD0.01483
Tue, 19/06/20181 USD to HTG67.24800Tue, 19/06/20181 HTG to USD0.01487
Mon, 18/06/20181 USD to HTG66.86300Mon, 18/06/20181 HTG to USD0.01496
Sun, 17/06/20181 USD to HTG66.99500Sun, 17/06/20181 HTG to USD0.01493
Sat, 16/06/20181 USD to HTG66.99500Sat, 16/06/20181 HTG to USD0.01493
Fri, 15/06/20181 USD to HTG66.99500Fri, 15/06/20181 HTG to USD0.01493
Thu, 14/06/20181 USD to HTG67.00400Thu, 14/06/20181 HTG to USD0.01492
Wed, 13/06/20181 USD to HTG67.01700Wed, 13/06/20181 HTG to USD0.01492
Tue, 12/06/20181 USD to HTG67.01500Tue, 12/06/20181 HTG to USD0.01492
Mon, 11/06/20181 USD to HTG66.91400Mon, 11/06/20181 HTG to USD0.01494
Sun, 10/06/20181 USD to HTG65.45900Sun, 10/06/20181 HTG to USD0.01528
Sat, 09/06/20181 USD to HTG65.45900Sat, 09/06/20181 HTG to USD0.01528
Fri, 08/06/20181 USD to HTG65.45900Fri, 08/06/20181 HTG to USD0.01528
Thu, 07/06/20181 USD to HTG65.38200Thu, 07/06/20181 HTG to USD0.01529
Wed, 06/06/20181 USD to HTG65.40700Wed, 06/06/20181 HTG to USD0.01529
Tue, 05/06/20181 USD to HTG65.51400Tue, 05/06/20181 HTG to USD0.01526
Mon, 04/06/20181 USD to HTG65.78400Mon, 04/06/20181 HTG to USD0.01520
Sun, 03/06/20181 USD to HTG65.77300Sun, 03/06/20181 HTG to USD0.01520
Sat, 02/06/20181 USD to HTG65.77300Sat, 02/06/20181 HTG to USD0.01520
Fri, 01/06/20181 USD to HTG65.77300Fri, 01/06/20181 HTG to USD0.01520
Thu, 31/05/20181 USD to HTG65.87800Thu, 31/05/20181 HTG to USD0.01518
Wed, 30/05/20181 USD to HTG65.92200Wed, 30/05/20181 HTG to USD0.01517
Tue, 29/05/20181 USD to HTG66.07800Tue, 29/05/20181 HTG to USD0.01513
Mon, 28/05/20181 USD to HTG66.06600Mon, 28/05/20181 HTG to USD0.01514
Sun, 27/05/20181 USD to HTG66.18400Sun, 27/05/20181 HTG to USD0.01511
Sat, 26/05/20181 USD to HTG66.18400Sat, 26/05/20181 HTG to USD0.01511
Fri, 25/05/20181 USD to HTG66.18400Fri, 25/05/20181 HTG to USD0.01511
Thu, 24/05/20181 USD to HTG65.21800Thu, 24/05/20181 HTG to USD0.01533
Wed, 23/05/20181 USD to HTG65.28700Wed, 23/05/20181 HTG to USD0.01532
Tue, 22/05/20181 USD to HTG64.90800Tue, 22/05/20181 HTG to USD0.01541
Mon, 21/05/20181 USD to HTG65.16300Mon, 21/05/20181 HTG to USD0.01535
Sun, 20/05/20181 USD to HTG65.25900Sun, 20/05/20181 HTG to USD0.01532
Sat, 19/05/20181 USD to HTG65.25900Sat, 19/05/20181 HTG to USD0.01532
Fri, 18/05/20181 USD to HTG65.25900Fri, 18/05/20181 HTG to USD0.01532
Thu, 17/05/20181 USD to HTG65.19900Thu, 17/05/20181 HTG to USD0.01534
Wed, 16/05/20181 USD to HTG65.38900Wed, 16/05/20181 HTG to USD0.01529
Tue, 15/05/20181 USD to HTG65.54900Tue, 15/05/20181 HTG to USD0.01526
Mon, 14/05/20181 USD to HTG65.71700Mon, 14/05/20181 HTG to USD0.01522
Sun, 13/05/20181 USD to HTG66.08500Sun, 13/05/20181 HTG to USD0.01513
Sat, 12/05/20181 USD to HTG66.08500Sat, 12/05/20181 HTG to USD0.01513
Fri, 11/05/20181 USD to HTG66.08500Fri, 11/05/20181 HTG to USD0.01513
Thu, 10/05/20181 USD to HTG66.13500Thu, 10/05/20181 HTG to USD0.01512
Wed, 09/05/20181 USD to HTG65.96300Wed, 09/05/20181 HTG to USD0.01516
Tue, 08/05/20181 USD to HTG66.07100Tue, 08/05/20181 HTG to USD0.01514
Mon, 07/05/20181 USD to HTG65.07100Mon, 07/05/20181 HTG to USD0.01537
Sun, 06/05/20181 USD to HTG65.06200Sun, 06/05/20181 HTG to USD0.01537
Sat, 05/05/20181 USD to HTG65.06200Sat, 05/05/20181 HTG to USD0.01537
Fri, 04/05/20181 USD to HTG65.06200Fri, 04/05/20181 HTG to USD0.01537
Thu, 03/05/20181 USD to HTG65.03700Thu, 03/05/20181 HTG to USD0.01538
Wed, 02/05/20181 USD to HTG65.35200Wed, 02/05/20181 HTG to USD0.01530
Tue, 01/05/20181 USD to HTG65.53000Tue, 01/05/20181 HTG to USD0.01526
Mon, 30/04/20181 USD to HTG65.39400Mon, 30/04/20181 HTG to USD0.01529
Sun, 29/04/20181 USD to HTG65.53000Sun, 29/04/20181 HTG to USD0.01526
Sat, 28/04/20181 USD to HTG65.53000Sat, 28/04/20181 HTG to USD0.01526
Fri, 27/04/20181 USD to HTG65.53000Fri, 27/04/20181 HTG to USD0.01526
Thu, 26/04/20181 USD to HTG65.73800Thu, 26/04/20181 HTG to USD0.01521
Wed, 25/04/20181 USD to HTG66.04700Wed, 25/04/20181 HTG to USD0.01514
Tue, 24/04/20181 USD to HTG66.04100Tue, 24/04/20181 HTG to USD0.01514
Mon, 23/04/20181 USD to HTG65.61400Mon, 23/04/20181 HTG to USD0.01524
Sun, 22/04/20181 USD to HTG65.75000Sun, 22/04/20181 HTG to USD0.01521
Sat, 21/04/20181 USD to HTG65.75000Sat, 21/04/20181 HTG to USD0.01521
Fri, 20/04/20181 USD to HTG65.75000Fri, 20/04/20181 HTG to USD0.01521
Thu, 19/04/20181 USD to HTG65.79100Thu, 19/04/20181 HTG to USD0.01520
Wed, 18/04/20181 USD to HTG65.75600Wed, 18/04/20181 HTG to USD0.01521
Tue, 17/04/20181 USD to HTG65.62400Tue, 17/04/20181 HTG to USD0.01524
Mon, 16/04/20181 USD to HTG65.68700Mon, 16/04/20181 HTG to USD0.01522
Sun, 15/04/20181 USD to HTG65.72400Sun, 15/04/20181 HTG to USD0.01522
Sat, 14/04/20181 USD to HTG65.72400Sat, 14/04/20181 HTG to USD0.01522
Fri, 13/04/20181 USD to HTG65.72400Fri, 13/04/20181 HTG to USD0.01522
Thu, 12/04/20181 USD to HTG65.67700Thu, 12/04/20181 HTG to USD0.01523
Wed, 11/04/20181 USD to HTG65.63500Wed, 11/04/20181 HTG to USD0.01524
Tue, 10/04/20181 USD to HTG65.51000Tue, 10/04/20181 HTG to USD0.01526
Mon, 09/04/20181 USD to HTG65.27700Mon, 09/04/20181 HTG to USD0.01532
Sun, 08/04/20181 USD to HTG65.51700Sun, 08/04/20181 HTG to USD0.01526
Sat, 07/04/20181 USD to HTG65.51700Sat, 07/04/20181 HTG to USD0.01526
Fri, 06/04/20181 USD to HTG65.51700Fri, 06/04/20181 HTG to USD0.01526
Thu, 05/04/20181 USD to HTG65.06300Thu, 05/04/20181 HTG to USD0.01537
Wed, 04/04/20181 USD to HTG65.21100Wed, 04/04/20181 HTG to USD0.01533
Tue, 03/04/20181 USD to HTG65.39400Tue, 03/04/20181 HTG to USD0.01529
Mon, 02/04/20181 USD to HTG65.45400Mon, 02/04/20181 HTG to USD0.01528
Sun, 01/04/20181 USD to HTG65.41200Sun, 01/04/20181 HTG to USD0.01529
Sat, 31/03/20181 USD to HTG65.41200Sat, 31/03/20181 HTG to USD0.01529
Fri, 30/03/20181 USD to HTG65.41200Fri, 30/03/20181 HTG to USD0.01529
Thu, 29/03/20181 USD to HTG65.40700Thu, 29/03/20181 HTG to USD0.01529
Wed, 28/03/20181 USD to HTG65.41100Wed, 28/03/20181 HTG to USD0.01529
Tue, 27/03/20181 USD to HTG65.50800Tue, 27/03/20181 HTG to USD0.01527
Mon, 26/03/20181 USD to HTG65.44700Mon, 26/03/20181 HTG to USD0.01528
Sun, 25/03/20181 USD to HTG65.53400Sun, 25/03/20181 HTG to USD0.01526
Sat, 24/03/20181 USD to HTG65.53400Sat, 24/03/20181 HTG to USD0.01526
Fri, 23/03/20181 USD to HTG65.53400Fri, 23/03/20181 HTG to USD0.01526
Thu, 22/03/20181 USD to HTG65.61400Thu, 22/03/20181 HTG to USD0.01524
Wed, 21/03/20181 USD to HTG65.58000Wed, 21/03/20181 HTG to USD0.01525
Tue, 20/03/20181 USD to HTG64.93200Tue, 20/03/20181 HTG to USD0.01540
Mon, 19/03/20181 USD to HTG65.31100Mon, 19/03/20181 HTG to USD0.01531
Sun, 18/03/20181 USD to HTG65.39700Sun, 18/03/20181 HTG to USD0.01529
Sat, 17/03/20181 USD to HTG65.39700Sat, 17/03/20181 HTG to USD0.01529
Fri, 16/03/20181 USD to HTG65.39700Fri, 16/03/20181 HTG to USD0.01529
Thu, 15/03/20181 USD to HTG65.06000Thu, 15/03/20181 HTG to USD0.01537
Wed, 14/03/20181 USD to HTG65.15500Wed, 14/03/20181 HTG to USD0.01535
Tue, 13/03/20181 USD to HTG65.09600Tue, 13/03/20181 HTG to USD0.01536
Mon, 12/03/20181 USD to HTG65.09700Mon, 12/03/20181 HTG to USD0.01536
Sun, 11/03/20181 USD to HTG65.14100Sun, 11/03/20181 HTG to USD0.01535
Sat, 10/03/20181 USD to HTG65.14100Sat, 10/03/20181 HTG to USD0.01535
Fri, 09/03/20181 USD to HTG65.14100Fri, 09/03/20181 HTG to USD0.01535
Thu, 08/03/20181 USD to HTG65.11000Thu, 08/03/20181 HTG to USD0.01536
Wed, 07/03/20181 USD to HTG65.09000Wed, 07/03/20181 HTG to USD0.01536
Tue, 06/03/20181 USD to HTG65.15500Tue, 06/03/20181 HTG to USD0.01535
Mon, 05/03/20181 USD to HTG65.10300Mon, 05/03/20181 HTG to USD0.01536
Sun, 04/03/20181 USD to HTG65.11000Sun, 04/03/20181 HTG to USD0.01536
Sat, 03/03/20181 USD to HTG65.11000Sat, 03/03/20181 HTG to USD0.01536
Fri, 02/03/20181 USD to HTG65.11000Fri, 02/03/20181 HTG to USD0.01536
Thu, 01/03/20181 USD to HTG65.09200Thu, 01/03/20181 HTG to USD0.01536
Wed, 28/02/20181 USD to HTG65.04100Wed, 28/02/20181 HTG to USD0.01537
Tue, 27/02/20181 USD to HTG65.10300Tue, 27/02/20181 HTG to USD0.01536
Mon, 26/02/20181 USD to HTG65.14900Mon, 26/02/20181 HTG to USD0.01535
Sun, 25/02/20181 USD to HTG65.14900Sun, 25/02/20181 HTG to USD0.01535
Sat, 24/02/20181 USD to HTG65.14900Sat, 24/02/20181 HTG to USD0.01535
Fri, 23/02/20181 USD to HTG65.14900Fri, 23/02/20181 HTG to USD0.01535
Thu, 22/02/20181 USD to HTG65.13500Thu, 22/02/20181 HTG to USD0.01535
Wed, 21/02/20181 USD to HTG64.90800Wed, 21/02/20181 HTG to USD0.01541
Tue, 20/02/20181 USD to HTG64.86900Tue, 20/02/20181 HTG to USD0.01542
Mon, 19/02/20181 USD to HTG64.88100Mon, 19/02/20181 HTG to USD0.01541
Sun, 18/02/20181 USD to HTG64.89800Sun, 18/02/20181 HTG to USD0.01541
Sat, 17/02/20181 USD to HTG64.89800Sat, 17/02/20181 HTG to USD0.01541
Fri, 16/02/20181 USD to HTG64.89800Fri, 16/02/20181 HTG to USD0.01541
Thu, 15/02/20181 USD to HTG64.81200Thu, 15/02/20181 HTG to USD0.01543
Wed, 14/02/20181 USD to HTG64.84800Wed, 14/02/20181 HTG to USD0.01542
Tue, 13/02/20181 USD to HTG64.87800Tue, 13/02/20181 HTG to USD0.01541
Mon, 12/02/20181 USD to HTG64.86900Mon, 12/02/20181 HTG to USD0.01542
Sun, 11/02/20181 USD to HTG64.94700Sun, 11/02/20181 HTG to USD0.01540
Sat, 10/02/20181 USD to HTG64.94700Sat, 10/02/20181 HTG to USD0.01540
Fri, 09/02/20181 USD to HTG64.94700Fri, 09/02/20181 HTG to USD0.01540
Thu, 08/02/20181 USD to HTG64.82000Thu, 08/02/20181 HTG to USD0.01543
Wed, 07/02/20181 USD to HTG64.95800Wed, 07/02/20181 HTG to USD0.01539
Tue, 06/02/20181 USD to HTG64.92800Tue, 06/02/20181 HTG to USD0.01540
Mon, 05/02/20181 USD to HTG64.80000Mon, 05/02/20181 HTG to USD0.01543
Sun, 04/02/20181 USD to HTG64.83800Sun, 04/02/20181 HTG to USD0.01542
Sat, 03/02/20181 USD to HTG64.83800Sat, 03/02/20181 HTG to USD0.01542
Fri, 02/02/20181 USD to HTG64.83800Fri, 02/02/20181 HTG to USD0.01542
Thu, 01/02/20181 USD to HTG65.05500Thu, 01/02/20181 HTG to USD0.01537
Wed, 31/01/20181 USD to HTG64.65800Wed, 31/01/20181 HTG to USD0.01547
Tue, 30/01/20181 USD to HTG64.81100Tue, 30/01/20181 HTG to USD0.01543
Mon, 29/01/20181 USD to HTG64.80800Mon, 29/01/20181 HTG to USD0.01543
Sun, 28/01/20181 USD to HTG64.90500Sun, 28/01/20181 HTG to USD0.01541
Sat, 27/01/20181 USD to HTG64.90500Sat, 27/01/20181 HTG to USD0.01541
Fri, 26/01/20181 USD to HTG64.90500Fri, 26/01/20181 HTG to USD0.01541
Thu, 25/01/20181 USD to HTG64.75900Thu, 25/01/20181 HTG to USD0.01544
Wed, 24/01/20181 USD to HTG65.02300Wed, 24/01/20181 HTG to USD0.01538
Tue, 23/01/20181 USD to HTG64.84600Tue, 23/01/20181 HTG to USD0.01542
Mon, 22/01/20181 USD to HTG64.93300Mon, 22/01/20181 HTG to USD0.01540
Sun, 21/01/20181 USD to HTG64.99600Sun, 21/01/20181 HTG to USD0.01539
Sat, 20/01/20181 USD to HTG64.99600Sat, 20/01/20181 HTG to USD0.01539
Fri, 19/01/20181 USD to HTG64.99600Fri, 19/01/20181 HTG to USD0.01539
Thu, 18/01/20181 USD to HTG64.86100Thu, 18/01/20181 HTG to USD0.01542
Wed, 17/01/20181 USD to HTG64.87700Wed, 17/01/20181 HTG to USD0.01541
Tue, 16/01/20181 USD to HTG64.90600Tue, 16/01/20181 HTG to USD0.01541
Mon, 15/01/20181 USD to HTG64.92500Mon, 15/01/20181 HTG to USD0.01540
Sun, 14/01/20181 USD to HTG64.81000Sun, 14/01/20181 HTG to USD0.01543
Sat, 13/01/20181 USD to HTG64.81000Sat, 13/01/20181 HTG to USD0.01543
Fri, 12/01/20181 USD to HTG64.81000Fri, 12/01/20181 HTG to USD0.01543
Thu, 11/01/20181 USD to HTG66.19200Thu, 11/01/20181 HTG to USD0.01511
Wed, 10/01/20181 USD to HTG66.23700Wed, 10/01/20181 HTG to USD0.01510
Tue, 09/01/20181 USD to HTG66.26500Tue, 09/01/20181 HTG to USD0.01509
Mon, 08/01/20181 USD to HTG66.26100Mon, 08/01/20181 HTG to USD0.01509
Sun, 07/01/20181 USD to HTG66.27900Sun, 07/01/20181 HTG to USD0.01509
Sat, 06/01/20181 USD to HTG66.27900Sat, 06/01/20181 HTG to USD0.01509
Fri, 05/01/20181 USD to HTG66.27900Fri, 05/01/20181 HTG to USD0.01509
Thu, 04/01/20181 USD to HTG66.08900Thu, 04/01/20181 HTG to USD0.01513
Wed, 03/01/20181 USD to HTG65.73600Wed, 03/01/20181 HTG to USD0.01521
Tue, 02/01/20181 USD to HTG64.74900Tue, 02/01/20181 HTG to USD0.01544
Mon, 01/01/20181 USD to HTG64.65200Mon, 01/01/20181 HTG to USD0.01547
Sun, 31/12/20171 USD to HTG64.72000Sun, 31/12/20171 HTG to USD0.01545
Sat, 30/12/20171 USD to HTG64.72000Sat, 30/12/20171 HTG to USD0.01545
Fri, 29/12/20171 USD to HTG64.72000Fri, 29/12/20171 HTG to USD0.01545
Thu, 28/12/20171 USD to HTG64.97700Thu, 28/12/20171 HTG to USD0.01539
Wed, 27/12/20171 USD to HTG64.72200Wed, 27/12/20171 HTG to USD0.01545
Tue, 26/12/20171 USD to HTG64.93700Tue, 26/12/20171 HTG to USD0.01540
Mon, 25/12/20171 USD to HTG64.90700Mon, 25/12/20171 HTG to USD0.01541
Sun, 24/12/20171 USD to HTG65.02000Sun, 24/12/20171 HTG to USD0.01538
Sat, 23/12/20171 USD to HTG65.02000Sat, 23/12/20171 HTG to USD0.01538
Fri, 22/12/20171 USD to HTG65.02000Fri, 22/12/20171 HTG to USD0.01538
Thu, 21/12/20171 USD to HTG65.11000Thu, 21/12/20171 HTG to USD0.01536
Wed, 20/12/20171 USD to HTG64.96400Wed, 20/12/20171 HTG to USD0.01539
Tue, 19/12/20171 USD to HTG64.73500Tue, 19/12/20171 HTG to USD0.01545
Mon, 18/12/20171 USD to HTG64.77800Mon, 18/12/20171 HTG to USD0.01544
Sun, 17/12/20171 USD to HTG64.76100Sun, 17/12/20171 HTG to USD0.01544
Sat, 16/12/20171 USD to HTG64.76100Sat, 16/12/20171 HTG to USD0.01544
Fri, 15/12/20171 USD to HTG64.76100Fri, 15/12/20171 HTG to USD0.01544
Thu, 14/12/20171 USD to HTG64.71700Thu, 14/12/20171 HTG to USD0.01545
Wed, 13/12/20171 USD to HTG64.71000Wed, 13/12/20171 HTG to USD0.01545
Tue, 12/12/20171 USD to HTG64.60200Tue, 12/12/20171 HTG to USD0.01548
Mon, 11/12/20171 USD to HTG64.59600Mon, 11/12/20171 HTG to USD0.01548
Sun, 10/12/20171 USD to HTG64.62000Sun, 10/12/20171 HTG to USD0.01548
Sat, 09/12/20171 USD to HTG64.62000Sat, 09/12/20171 HTG to USD0.01548
Fri, 08/12/20171 USD to HTG64.62000Fri, 08/12/20171 HTG to USD0.01548
Thu, 07/12/20171 USD to HTG64.63100Thu, 07/12/20171 HTG to USD0.01547
Wed, 06/12/20171 USD to HTG64.51700Wed, 06/12/20171 HTG to USD0.01550
Tue, 05/12/20171 USD to HTG64.49900Tue, 05/12/20171 HTG to USD0.01550
Mon, 04/12/20171 USD to HTG64.78600Mon, 04/12/20171 HTG to USD0.01544
Sun, 03/12/20171 USD to HTG65.08400Sun, 03/12/20171 HTG to USD0.01536
Sat, 02/12/20171 USD to HTG65.08400Sat, 02/12/20171 HTG to USD0.01536
Fri, 01/12/20171 USD to HTG65.08400Fri, 01/12/20171 HTG to USD0.01536
Thu, 30/11/20171 USD to HTG64.16700Thu, 30/11/20171 HTG to USD0.01558
Wed, 29/11/20171 USD to HTG64.48200Wed, 29/11/20171 HTG to USD0.01551
Tue, 28/11/20171 USD to HTG64.08500Tue, 28/11/20171 HTG to USD0.01560
Mon, 27/11/20171 USD to HTG64.46700Mon, 27/11/20171 HTG to USD0.01551
Sun, 26/11/20171 USD to HTG64.50500Sun, 26/11/20171 HTG to USD0.01550
Sat, 25/11/20171 USD to HTG64.50500Sat, 25/11/20171 HTG to USD0.01550
Fri, 24/11/20171 USD to HTG64.50500Fri, 24/11/20171 HTG to USD0.01550
Thu, 23/11/20171 USD to HTG64.50900Thu, 23/11/20171 HTG to USD0.01550
Wed, 22/11/20171 USD to HTG64.44900Wed, 22/11/20171 HTG to USD0.01552
Tue, 21/11/20171 USD to HTG64.51800Tue, 21/11/20171 HTG to USD0.01550
Mon, 20/11/20171 USD to HTG64.07600Mon, 20/11/20171 HTG to USD0.01561
Sun, 19/11/20171 USD to HTG64.07800Sun, 19/11/20171 HTG to USD0.01561
Sat, 18/11/20171 USD to HTG64.07800Sat, 18/11/20171 HTG to USD0.01561
Fri, 17/11/20171 USD to HTG64.07800Fri, 17/11/20171 HTG to USD0.01561
Thu, 16/11/20171 USD to HTG64.05600Thu, 16/11/20171 HTG to USD0.01561
Wed, 15/11/20171 USD to HTG64.42500Wed, 15/11/20171 HTG to USD0.01552
Tue, 14/11/20171 USD to HTG64.04000Tue, 14/11/20171 HTG to USD0.01562
Mon, 13/11/20171 USD to HTG64.54500Mon, 13/11/20171 HTG to USD0.01549
Sun, 12/11/20171 USD to HTG64.03400Sun, 12/11/20171 HTG to USD0.01562
Sat, 11/11/20171 USD to HTG64.03400Sat, 11/11/20171 HTG to USD0.01562
Fri, 10/11/20171 USD to HTG64.03400Fri, 10/11/20171 HTG to USD0.01562
Thu, 09/11/20171 USD to HTG64.10600Thu, 09/11/20171 HTG to USD0.01560
Wed, 08/11/20171 USD to HTG64.04600Wed, 08/11/20171 HTG to USD0.01561
Tue, 07/11/20171 USD to HTG64.25400Tue, 07/11/20171 HTG to USD0.01556
Mon, 06/11/20171 USD to HTG63.97000Mon, 06/11/20171 HTG to USD0.01563

Latest Conversions
35.99 TL CNY - 0 minute ago
90.00 JPY USD - 0 minute ago
80.25 TL USD - 2 minutes ago
40.22 SEK USD - 4 minutes ago
75.00 USD CHF - 4 minutes ago
3.00 TL JPY - 4 minutes ago
80.99 HKD TL - 5 minutes ago
25.95 JPY CHF - 5 minutes ago
75.00 USD CAD - 5 minutes ago
25.75 USD CNY - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...