Exchange
live exchange
  • EUR/USD -0.06%
    1.1174
    1.1162 ←→ 1.1190 USD/EUR : 0.8949
  • GBP/USD +0.33%
    1.2842
    1.2796 ←→ 1.2851 USD/GBP : 0.7787
  • USD/JPY -0.04%
    111.32
    111.17 ←→ 111.47 JPY/USD : 0.0090
  • USD/CHF +0.17%
    0.9765
    0.9732 ←→ 0.9768 CHF/USD : 1.0241
  • AUD/USD -0.07%
    0.7443
    0.7427 ←→ 0.7450 USD/AUD : 1.3435
  • EUR/GBP -0.35%
    0.8702
    0.8699 ←→ 0.8728 GBP/EUR : 1.1492

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): -0.24 %
USD 1 United States Dollar
=
0.7790 GBP British Pound
Invert → GBP / USD: 1.2837
Last update: May 29, 2017 (Today) 18:02 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Sun, 28/05/20171 USD to GBP0.78090Sun, 28/05/20171 GBP to USD1.28057
Sat, 27/05/20171 USD to GBP0.78090Sat, 27/05/20171 GBP to USD1.28057
Fri, 26/05/20171 USD to GBP0.78080Fri, 26/05/20171 GBP to USD1.28074
Thu, 25/05/20171 USD to GBP0.77280Thu, 25/05/20171 GBP to USD1.29400
Wed, 24/05/20171 USD to GBP0.77180Wed, 24/05/20171 GBP to USD1.29567
Tue, 23/05/20171 USD to GBP0.77120Tue, 23/05/20171 GBP to USD1.29668
Mon, 22/05/20171 USD to GBP0.76950Mon, 22/05/20171 GBP to USD1.29955
Sun, 21/05/20171 USD to GBP0.76740Sun, 21/05/20171 GBP to USD1.30310
Sat, 20/05/20171 USD to GBP0.76740Sat, 20/05/20171 GBP to USD1.30310
Fri, 19/05/20171 USD to GBP0.76730Fri, 19/05/20171 GBP to USD1.30327
Thu, 18/05/20171 USD to GBP0.77270Thu, 18/05/20171 GBP to USD1.29416
Wed, 17/05/20171 USD to GBP0.77140Wed, 17/05/20171 GBP to USD1.29634
Tue, 16/05/20171 USD to GBP0.77420Tue, 16/05/20171 GBP to USD1.29166
Mon, 15/05/20171 USD to GBP0.77520Mon, 15/05/20171 GBP to USD1.28999
Sun, 14/05/20171 USD to GBP0.77590Sun, 14/05/20171 GBP to USD1.28883
Sat, 13/05/20171 USD to GBP0.77590Sat, 13/05/20171 GBP to USD1.28883
Fri, 12/05/20171 USD to GBP0.77630Fri, 12/05/20171 GBP to USD1.28816
Thu, 11/05/20171 USD to GBP0.77570Thu, 11/05/20171 GBP to USD1.28916
Wed, 10/05/20171 USD to GBP0.77260Wed, 10/05/20171 GBP to USD1.29433
Tue, 09/05/20171 USD to GBP0.77320Tue, 09/05/20171 GBP to USD1.29333
Mon, 08/05/20171 USD to GBP0.77280Mon, 08/05/20171 GBP to USD1.29400
Sun, 07/05/20171 USD to GBP0.77050Sun, 07/05/20171 GBP to USD1.29786
Sat, 06/05/20171 USD to GBP0.77050Sat, 06/05/20171 GBP to USD1.29786
Fri, 05/05/20171 USD to GBP0.77040Fri, 05/05/20171 GBP to USD1.29803
Thu, 04/05/20171 USD to GBP0.77390Thu, 04/05/20171 GBP to USD1.29216
Wed, 03/05/20171 USD to GBP0.77690Wed, 03/05/20171 GBP to USD1.28717
Tue, 02/05/20171 USD to GBP0.77310Tue, 02/05/20171 GBP to USD1.29349
Mon, 01/05/20171 USD to GBP0.77580Mon, 01/05/20171 GBP to USD1.28899
Sun, 30/04/20171 USD to GBP0.77240Sun, 30/04/20171 GBP to USD1.29467
Sat, 29/04/20171 USD to GBP0.77230Sat, 29/04/20171 GBP to USD1.29483
Fri, 28/04/20171 USD to GBP0.77220Fri, 28/04/20171 GBP to USD1.29500
Thu, 27/04/20171 USD to GBP0.77490Thu, 27/04/20171 GBP to USD1.29049
Wed, 26/04/20171 USD to GBP0.77830Wed, 26/04/20171 GBP to USD1.28485
Tue, 25/04/20171 USD to GBP0.77930Tue, 25/04/20171 GBP to USD1.28320
Mon, 24/04/20171 USD to GBP0.78180Mon, 24/04/20171 GBP to USD1.27910
Sun, 23/04/20171 USD to GBP0.78090Sun, 23/04/20171 GBP to USD1.28057
Sat, 22/04/20171 USD to GBP0.78090Sat, 22/04/20171 GBP to USD1.28057
Fri, 21/04/20171 USD to GBP0.78130Fri, 21/04/20171 GBP to USD1.27992
Thu, 20/04/20171 USD to GBP0.78040Thu, 20/04/20171 GBP to USD1.28139
Wed, 19/04/20171 USD to GBP0.78220Wed, 19/04/20171 GBP to USD1.27845
Tue, 18/04/20171 USD to GBP0.77870Tue, 18/04/20171 GBP to USD1.28419
Mon, 17/04/20171 USD to GBP0.79590Mon, 17/04/20171 GBP to USD1.25644
Sun, 16/04/20171 USD to GBP0.79850Sun, 16/04/20171 GBP to USD1.25235
Sat, 15/04/20171 USD to GBP0.79850Sat, 15/04/20171 GBP to USD1.25235
Fri, 14/04/20171 USD to GBP0.79830Fri, 14/04/20171 GBP to USD1.25266
Thu, 13/04/20171 USD to GBP0.79970Thu, 13/04/20171 GBP to USD1.25047
Wed, 12/04/20171 USD to GBP0.79790Wed, 12/04/20171 GBP to USD1.25329
Tue, 11/04/20171 USD to GBP0.80070Tue, 11/04/20171 GBP to USD1.24891
Mon, 10/04/20171 USD to GBP0.80560Mon, 10/04/20171 GBP to USD1.24131
Sun, 09/04/20171 USD to GBP0.80820Sun, 09/04/20171 GBP to USD1.23732
Sat, 08/04/20171 USD to GBP0.80820Sat, 08/04/20171 GBP to USD1.23732
Fri, 07/04/20171 USD to GBP0.80830Fri, 07/04/20171 GBP to USD1.23716
Thu, 06/04/20171 USD to GBP0.80220Thu, 06/04/20171 GBP to USD1.24657
Wed, 05/04/20171 USD to GBP0.80030Wed, 05/04/20171 GBP to USD1.24953
Tue, 04/04/20171 USD to GBP0.80360Tue, 04/04/20171 GBP to USD1.24440
Mon, 03/04/20171 USD to GBP0.80120Mon, 03/04/20171 GBP to USD1.24813
Sun, 02/04/20171 USD to GBP0.79690Sun, 02/04/20171 GBP to USD1.25486
Sat, 01/04/20171 USD to GBP0.79690Sat, 01/04/20171 GBP to USD1.25486
Fri, 31/03/20171 USD to GBP0.79840Fri, 31/03/20171 GBP to USD1.25251
Thu, 30/03/20171 USD to GBP0.80200Thu, 30/03/20171 GBP to USD1.24688
Wed, 29/03/20171 USD to GBP0.80380Wed, 29/03/20171 GBP to USD1.24409
Tue, 28/03/20171 USD to GBP0.80300Tue, 28/03/20171 GBP to USD1.24533
Mon, 27/03/20171 USD to GBP0.79600Mon, 27/03/20171 GBP to USD1.25628
Sun, 26/03/20171 USD to GBP0.80200Sun, 26/03/20171 GBP to USD1.24688
Sat, 25/03/20171 USD to GBP0.80200Sat, 25/03/20171 GBP to USD1.24688
Fri, 24/03/20171 USD to GBP0.80080Fri, 24/03/20171 GBP to USD1.24875
Thu, 23/03/20171 USD to GBP0.79870Thu, 23/03/20171 GBP to USD1.25203
Wed, 22/03/20171 USD to GBP0.80090Wed, 22/03/20171 GBP to USD1.24860
Tue, 21/03/20171 USD to GBP0.80130Tue, 21/03/20171 GBP to USD1.24797
Mon, 20/03/20171 USD to GBP0.80920Mon, 20/03/20171 GBP to USD1.23579
Sun, 19/03/20171 USD to GBP0.80760Sun, 19/03/20171 GBP to USD1.23824
Sat, 18/03/20171 USD to GBP0.80760Sat, 18/03/20171 GBP to USD1.23824
Fri, 17/03/20171 USD to GBP0.80700Fri, 17/03/20171 GBP to USD1.23916
Thu, 16/03/20171 USD to GBP0.80960Thu, 16/03/20171 GBP to USD1.23518
Wed, 15/03/20171 USD to GBP0.81310Wed, 15/03/20171 GBP to USD1.22986
Tue, 14/03/20171 USD to GBP0.82260Tue, 14/03/20171 GBP to USD1.21566
Mon, 13/03/20171 USD to GBP0.81780Mon, 13/03/20171 GBP to USD1.22279
Sun, 12/03/20171 USD to GBP0.82240Sun, 12/03/20171 GBP to USD1.21595
Sat, 11/03/20171 USD to GBP0.82240Sat, 11/03/20171 GBP to USD1.21595
Fri, 10/03/20171 USD to GBP0.82130Fri, 10/03/20171 GBP to USD1.21758
Thu, 09/03/20171 USD to GBP0.82100Thu, 09/03/20171 GBP to USD1.21803
Wed, 08/03/20171 USD to GBP0.82170Wed, 08/03/20171 GBP to USD1.21699
Tue, 07/03/20171 USD to GBP0.81970Tue, 07/03/20171 GBP to USD1.21996
Mon, 06/03/20171 USD to GBP0.81720Mon, 06/03/20171 GBP to USD1.22369
Sun, 05/03/20171 USD to GBP0.81350Sun, 05/03/20171 GBP to USD1.22926
Sat, 04/03/20171 USD to GBP0.81350Sat, 04/03/20171 GBP to USD1.22926
Wed, 23/03/20161 USD to GBP0.70870Wed, 23/03/20161 GBP to USD1.41103
Tue, 22/03/20161 USD to GBP0.70350Tue, 22/03/20161 GBP to USD1.42146
Mon, 21/03/20161 USD to GBP0.69460Mon, 21/03/20161 GBP to USD1.43968
Sun, 20/03/20161 USD to GBP0.69130Sun, 20/03/20161 GBP to USD1.44655
Sat, 19/03/20161 USD to GBP0.69130Sat, 19/03/20161 GBP to USD1.44655
Fri, 18/03/20161 USD to GBP0.69030Fri, 18/03/20161 GBP to USD1.44865
Thu, 17/03/20161 USD to GBP0.69100Thu, 17/03/20161 GBP to USD1.44718
Wed, 16/03/20161 USD to GBP0.70860Wed, 16/03/20161 GBP to USD1.41123
Tue, 15/03/20161 USD to GBP0.70650Tue, 15/03/20161 GBP to USD1.41543
Mon, 14/03/20161 USD to GBP0.69900Mon, 14/03/20161 GBP to USD1.43062
Sun, 13/03/20161 USD to GBP0.69530Sun, 13/03/20161 GBP to USD1.43823
Sat, 12/03/20161 USD to GBP0.69530Sat, 12/03/20161 GBP to USD1.43823
Fri, 11/03/20161 USD to GBP0.69430Fri, 11/03/20161 GBP to USD1.44030
Thu, 10/03/20161 USD to GBP0.70020Thu, 10/03/20161 GBP to USD1.42816
Wed, 09/03/20161 USD to GBP0.70300Wed, 09/03/20161 GBP to USD1.42248
Tue, 08/03/20161 USD to GBP0.70310Tue, 08/03/20161 GBP to USD1.42227
Mon, 07/03/20161 USD to GBP0.70040Mon, 07/03/20161 GBP to USD1.42776
Sun, 06/03/20161 USD to GBP0.70300Sun, 06/03/20161 GBP to USD1.42248
Sat, 05/03/20161 USD to GBP0.70300Sat, 05/03/20161 GBP to USD1.42248
Fri, 04/03/20161 USD to GBP0.70340Fri, 04/03/20161 GBP to USD1.42167
Thu, 03/03/20161 USD to GBP0.70710Thu, 03/03/20161 GBP to USD1.41423
Wed, 02/03/20161 USD to GBP0.71110Wed, 02/03/20161 GBP to USD1.40627
Mon, 29/02/20161 USD to GBP0.71880Mon, 29/02/20161 GBP to USD1.39121
Sun, 28/02/20161 USD to GBP0.72100Sun, 28/02/20161 GBP to USD1.38696
Sat, 27/02/20161 USD to GBP0.72100Sat, 27/02/20161 GBP to USD1.38696
Fri, 26/02/20161 USD to GBP0.72070Fri, 26/02/20161 GBP to USD1.38754
Thu, 25/02/20161 USD to GBP0.71690Thu, 25/02/20161 GBP to USD1.39489
Wed, 24/02/20161 USD to GBP0.71830Wed, 24/02/20161 GBP to USD1.39218
Tue, 23/02/20161 USD to GBP0.71290Tue, 23/02/20161 GBP to USD1.40272
Sun, 21/02/20161 USD to GBP0.69450Sun, 21/02/20161 GBP to USD1.43988
Sat, 20/02/20161 USD to GBP0.69450Sat, 20/02/20161 GBP to USD1.43988
Fri, 19/02/20161 USD to GBP0.69690Fri, 19/02/20161 GBP to USD1.43493
Thu, 18/02/20161 USD to GBP0.69760Thu, 18/02/20161 GBP to USD1.43349
Wed, 17/02/20161 USD to GBP0.69900Wed, 17/02/20161 GBP to USD1.43062
Tue, 16/02/20161 USD to GBP0.69910Tue, 16/02/20161 GBP to USD1.43041
Mon, 15/02/20161 USD to GBP0.69260Mon, 15/02/20161 GBP to USD1.44383
Sun, 14/02/20161 USD to GBP0.69120Sun, 14/02/20161 GBP to USD1.44676
Sat, 13/02/20161 USD to GBP0.69120Sat, 13/02/20161 GBP to USD1.44676
Fri, 12/02/20161 USD to GBP0.69090Fri, 12/02/20161 GBP to USD1.44739
Thu, 11/02/20161 USD to GBP0.69190Thu, 11/02/20161 GBP to USD1.44530
Wed, 10/02/20161 USD to GBP0.69050Wed, 10/02/20161 GBP to USD1.44823
Tue, 09/02/20161 USD to GBP0.69050Tue, 09/02/20161 GBP to USD1.44823
Mon, 08/02/20161 USD to GBP0.69380Mon, 08/02/20161 GBP to USD1.44134
Sun, 07/02/20161 USD to GBP0.68970Sun, 07/02/20161 GBP to USD1.44991
Sat, 06/02/20161 USD to GBP0.68970Sat, 06/02/20161 GBP to USD1.44991
Fri, 05/02/20161 USD to GBP0.69120Fri, 05/02/20161 GBP to USD1.44676
Thu, 04/02/20161 USD to GBP0.68590Thu, 04/02/20161 GBP to USD1.45794
Wed, 03/02/20161 USD to GBP0.68600Wed, 03/02/20161 GBP to USD1.45773
Mon, 01/02/20161 USD to GBP0.69540Mon, 01/02/20161 GBP to USD1.43802
Sun, 31/01/20161 USD to GBP0.70220Sun, 31/01/20161 GBP to USD1.42410
Sat, 30/01/20161 USD to GBP0.70220Sat, 30/01/20161 GBP to USD1.42410
Fri, 29/01/20161 USD to GBP0.70330Fri, 29/01/20161 GBP to USD1.42187
Thu, 28/01/20161 USD to GBP0.69600Thu, 28/01/20161 GBP to USD1.43678
Wed, 27/01/20161 USD to GBP0.70080Wed, 27/01/20161 GBP to USD1.42694
Tue, 26/01/20161 USD to GBP0.69700Tue, 26/01/20161 GBP to USD1.43472
Mon, 25/01/20161 USD to GBP0.70220Mon, 25/01/20161 GBP to USD1.42410
Sun, 24/01/20161 USD to GBP0.70110Sun, 24/01/20161 GBP to USD1.42633
Sat, 23/01/20161 USD to GBP0.70110Sat, 23/01/20161 GBP to USD1.42633
Fri, 22/01/20161 USD to GBP0.69980Fri, 22/01/20161 GBP to USD1.42898
Thu, 21/01/20161 USD to GBP0.70390Thu, 21/01/20161 GBP to USD1.42066
Wed, 20/01/20161 USD to GBP0.70520Wed, 20/01/20161 GBP to USD1.41804
Tue, 19/01/20161 USD to GBP0.70500Tue, 19/01/20161 GBP to USD1.41844
Mon, 18/01/20161 USD to GBP0.70130Mon, 18/01/20161 GBP to USD1.42592
Sat, 16/01/20161 USD to GBP0.70160Sat, 16/01/20161 GBP to USD1.42531
Thu, 14/01/20161 USD to GBP0.69380Thu, 14/01/20161 GBP to USD1.44134
Wed, 13/01/20161 USD to GBP0.69170Wed, 13/01/20161 GBP to USD1.44571
Tue, 12/01/20161 USD to GBP0.69340Tue, 12/01/20161 GBP to USD1.44217
Sun, 10/01/20161 USD to GBP0.68880Sun, 10/01/20161 GBP to USD1.45180
Sat, 09/01/20161 USD to GBP0.68880Sat, 09/01/20161 GBP to USD1.45180
Fri, 08/01/20161 USD to GBP0.68880Fri, 08/01/20161 GBP to USD1.45180
Thu, 07/01/20161 USD to GBP0.68570Thu, 07/01/20161 GBP to USD1.45836
Wed, 06/01/20161 USD to GBP0.68410Wed, 06/01/20161 GBP to USD1.46177
Tue, 05/01/20161 USD to GBP0.68210Tue, 05/01/20161 GBP to USD1.46606
Mon, 04/01/20161 USD to GBP0.68040Mon, 04/01/20161 GBP to USD1.46972
Sun, 03/01/20161 USD to GBP0.67830Sun, 03/01/20161 GBP to USD1.47427
Sat, 02/01/20161 USD to GBP0.67830Sat, 02/01/20161 GBP to USD1.47427
Fri, 01/01/20161 USD to GBP0.67830Fri, 01/01/20161 GBP to USD1.47427
Wed, 30/12/20151 USD to GBP0.67460Wed, 30/12/20151 GBP to USD1.48236
Mon, 28/12/20151 USD to GBP0.67220Mon, 28/12/20151 GBP to USD1.48765
Sun, 27/12/20151 USD to GBP0.67070Sun, 27/12/20151 GBP to USD1.49098
Sat, 26/12/20151 USD to GBP0.67070Sat, 26/12/20151 GBP to USD1.49098
Fri, 25/12/20151 USD to GBP0.67070Fri, 25/12/20151 GBP to USD1.49098
Thu, 24/12/20151 USD to GBP0.67030Thu, 24/12/20151 GBP to USD1.49187
Wed, 23/12/20151 USD to GBP0.67210Wed, 23/12/20151 GBP to USD1.48787
Tue, 22/12/20151 USD to GBP0.67490Tue, 22/12/20151 GBP to USD1.48170
Mon, 21/12/20151 USD to GBP0.67200Mon, 21/12/20151 GBP to USD1.48810
Sun, 20/12/20151 USD to GBP0.67170Sun, 20/12/20151 GBP to USD1.48876
Sat, 19/12/20151 USD to GBP0.67170Sat, 19/12/20151 GBP to USD1.48876
Fri, 18/12/20151 USD to GBP0.67130Fri, 18/12/20151 GBP to USD1.48965
Thu, 17/12/20151 USD to GBP0.67180Thu, 17/12/20151 GBP to USD1.48854
Wed, 16/12/20151 USD to GBP0.66630Wed, 16/12/20151 GBP to USD1.50083
Tue, 15/12/20151 USD to GBP0.66430Tue, 15/12/20151 GBP to USD1.50534
Mon, 14/12/20151 USD to GBP0.66050Mon, 14/12/20151 GBP to USD1.51400
Sun, 13/12/20151 USD to GBP0.65680Sun, 13/12/20151 GBP to USD1.52253
Sat, 12/12/20151 USD to GBP0.65680Sat, 12/12/20151 GBP to USD1.52253
Fri, 11/12/20151 USD to GBP0.65720Fri, 11/12/20151 GBP to USD1.52161
Wed, 09/12/20151 USD to GBP0.65940Wed, 09/12/20151 GBP to USD1.51653
Tue, 08/12/20151 USD to GBP0.66620Tue, 08/12/20151 GBP to USD1.50105
Sun, 06/12/20151 USD to GBP0.66230Sun, 06/12/20151 GBP to USD1.50989
Sat, 05/12/20151 USD to GBP0.66230Sat, 05/12/20151 GBP to USD1.50989
Fri, 04/12/20151 USD to GBP0.66240Fri, 04/12/20151 GBP to USD1.50966
Thu, 03/12/20151 USD to GBP0.66240Thu, 03/12/20151 GBP to USD1.50966
Wed, 02/12/20151 USD to GBP0.66960Wed, 02/12/20151 GBP to USD1.49343
Tue, 01/12/20151 USD to GBP0.66350Tue, 01/12/20151 GBP to USD1.50716
Mon, 30/11/20151 USD to GBP0.66530Mon, 30/11/20151 GBP to USD1.50308
Sun, 29/11/20151 USD to GBP0.66520Sun, 29/11/20151 GBP to USD1.50331
Sat, 28/11/20151 USD to GBP0.66520Sat, 28/11/20151 GBP to USD1.50331
Fri, 27/11/20151 USD to GBP0.66460Fri, 27/11/20151 GBP to USD1.50466
Thu, 26/11/20151 USD to GBP0.66190Thu, 26/11/20151 GBP to USD1.51080
Wed, 25/11/20151 USD to GBP0.66170Wed, 25/11/20151 GBP to USD1.51126
Tue, 24/11/20151 USD to GBP0.66350Tue, 24/11/20151 GBP to USD1.50716
Mon, 23/11/20151 USD to GBP0.66100Mon, 23/11/20151 GBP to USD1.51286
Sun, 22/11/20151 USD to GBP0.65840Sun, 22/11/20151 GBP to USD1.51883
Sat, 21/11/20151 USD to GBP0.65840Sat, 21/11/20151 GBP to USD1.51883
Fri, 20/11/20151 USD to GBP0.65830Fri, 20/11/20151 GBP to USD1.51906
Thu, 19/11/20151 USD to GBP0.65380Thu, 19/11/20151 GBP to USD1.52952
Wed, 18/11/20151 USD to GBP0.65740Wed, 18/11/20151 GBP to USD1.52114
Tue, 17/11/20151 USD to GBP0.65730Tue, 17/11/20151 GBP to USD1.52138
Mon, 16/11/20151 USD to GBP0.65740Mon, 16/11/20151 GBP to USD1.52114
Sun, 15/11/20151 USD to GBP0.65660Sun, 15/11/20151 GBP to USD1.52300
Sat, 14/11/20151 USD to GBP0.65660Sat, 14/11/20151 GBP to USD1.52300
Fri, 13/11/20151 USD to GBP0.65770Fri, 13/11/20151 GBP to USD1.52045
Thu, 12/11/20151 USD to GBP0.65770Thu, 12/11/20151 GBP to USD1.52045
Wed, 11/11/20151 USD to GBP0.65810Wed, 11/11/20151 GBP to USD1.51953
Tue, 10/11/20151 USD to GBP0.66200Tue, 10/11/20151 GBP to USD1.51057
Mon, 09/11/20151 USD to GBP0.66170Mon, 09/11/20151 GBP to USD1.51126
Sun, 08/11/20151 USD to GBP0.66470Sun, 08/11/20151 GBP to USD1.50444
Sat, 07/11/20151 USD to GBP0.66470Sat, 07/11/20151 GBP to USD1.50444
Fri, 06/11/20151 USD to GBP0.66500Fri, 06/11/20151 GBP to USD1.50376
Thu, 05/11/20151 USD to GBP0.65750Thu, 05/11/20151 GBP to USD1.52091
Wed, 04/11/20151 USD to GBP0.65070Wed, 04/11/20151 GBP to USD1.53681
Tue, 03/11/20151 USD to GBP0.64860Tue, 03/11/20151 GBP to USD1.54178
Mon, 02/11/20151 USD to GBP0.64850Mon, 02/11/20151 GBP to USD1.54202
Sun, 01/11/20151 USD to GBP0.64830Sun, 01/11/20151 GBP to USD1.54250
Sat, 31/10/20151 USD to GBP0.64830Sat, 31/10/20151 GBP to USD1.54250
Fri, 30/10/20151 USD to GBP0.64750Fri, 30/10/20151 GBP to USD1.54440
Thu, 29/10/20151 USD to GBP0.65360Thu, 29/10/20151 GBP to USD1.52999
Wed, 28/10/20151 USD to GBP0.65300Wed, 28/10/20151 GBP to USD1.53139
Tue, 27/10/20151 USD to GBP0.65350Tue, 27/10/20151 GBP to USD1.53022
Mon, 26/10/20151 USD to GBP0.65090Mon, 26/10/20151 GBP to USD1.53633
Sun, 25/10/20151 USD to GBP0.65330Sun, 25/10/20151 GBP to USD1.53069
Sat, 24/10/20151 USD to GBP0.65330Sat, 24/10/20151 GBP to USD1.53069
Fri, 23/10/20151 USD to GBP0.65170Fri, 23/10/20151 GBP to USD1.53445
Wed, 21/10/20151 USD to GBP0.64780Wed, 21/10/20151 GBP to USD1.54369
Tue, 20/10/20151 USD to GBP0.64690Tue, 20/10/20151 GBP to USD1.54583
Mon, 19/10/20151 USD to GBP0.64660Mon, 19/10/20151 GBP to USD1.54655
Sun, 18/10/20151 USD to GBP0.64770Sun, 18/10/20151 GBP to USD1.54392
Sat, 17/10/20151 USD to GBP0.64770Sat, 17/10/20151 GBP to USD1.54392
Fri, 16/10/20151 USD to GBP0.64740Fri, 16/10/20151 GBP to USD1.54464
Thu, 15/10/20151 USD to GBP0.64540Thu, 15/10/20151 GBP to USD1.54943
Wed, 14/10/20151 USD to GBP0.64720Wed, 14/10/20151 GBP to USD1.54512
Tue, 13/10/20151 USD to GBP0.65590Tue, 13/10/20151 GBP to USD1.52462
Mon, 12/10/20151 USD to GBP0.65120Mon, 12/10/20151 GBP to USD1.53563
Sun, 11/10/20151 USD to GBP0.65310Sun, 11/10/20151 GBP to USD1.53116
Sat, 10/10/20151 USD to GBP0.65310Sat, 10/10/20151 GBP to USD1.53116
Fri, 09/10/20151 USD to GBP0.65240Fri, 09/10/20151 GBP to USD1.53280
Thu, 08/10/20151 USD to GBP0.65260Thu, 08/10/20151 GBP to USD1.53233
Wed, 07/10/20151 USD to GBP0.65300Wed, 07/10/20151 GBP to USD1.53139
Tue, 06/10/20151 USD to GBP0.65680Tue, 06/10/20151 GBP to USD1.52253
Mon, 05/10/20151 USD to GBP0.66010Mon, 05/10/20151 GBP to USD1.51492
Sun, 04/10/20151 USD to GBP0.65900Sun, 04/10/20151 GBP to USD1.51745
Sat, 03/10/20151 USD to GBP0.65900Sat, 03/10/20151 GBP to USD1.51745
Fri, 02/10/20151 USD to GBP0.65820Fri, 02/10/20151 GBP to USD1.51930
Thu, 01/10/20151 USD to GBP0.66100Thu, 01/10/20151 GBP to USD1.51286
Wed, 30/09/20151 USD to GBP0.66150Wed, 30/09/20151 GBP to USD1.51172
Tue, 29/09/20151 USD to GBP0.65980Tue, 29/09/20151 GBP to USD1.51561
Mon, 28/09/20151 USD to GBP0.65910Mon, 28/09/20151 GBP to USD1.51722
Sun, 27/09/20151 USD to GBP0.65890Sun, 27/09/20151 GBP to USD1.51768
Sat, 26/09/20151 USD to GBP0.65890Sat, 26/09/20151 GBP to USD1.51768
Fri, 25/09/20151 USD to GBP0.65830Fri, 25/09/20151 GBP to USD1.51906
Thu, 24/09/20151 USD to GBP0.65650Thu, 24/09/20151 GBP to USD1.52323
Wed, 23/09/20151 USD to GBP0.65530Wed, 23/09/20151 GBP to USD1.52602
Tue, 22/09/20151 USD to GBP0.65070Tue, 22/09/20151 GBP to USD1.53681
Mon, 21/09/20151 USD to GBP0.64520Mon, 21/09/20151 GBP to USD1.54991
Sun, 20/09/20151 USD to GBP0.64440Sun, 20/09/20151 GBP to USD1.55183
Sat, 19/09/20151 USD to GBP0.64440Sat, 19/09/20151 GBP to USD1.55183
Fri, 18/09/20151 USD to GBP0.64300Fri, 18/09/20151 GBP to USD1.55521
Thu, 17/09/20151 USD to GBP0.64030Thu, 17/09/20151 GBP to USD1.56177
Wed, 16/09/20151 USD to GBP0.64570Wed, 16/09/20151 GBP to USD1.54871
Tue, 15/09/20151 USD to GBP0.65240Tue, 15/09/20151 GBP to USD1.53280
Mon, 14/09/20151 USD to GBP0.64810Mon, 14/09/20151 GBP to USD1.54297
Sun, 13/09/20151 USD to GBP0.64830Sun, 13/09/20151 GBP to USD1.54250
Sat, 12/09/20151 USD to GBP0.64830Sat, 12/09/20151 GBP to USD1.54250
Fri, 11/09/20151 USD to GBP0.64830Fri, 11/09/20151 GBP to USD1.54250
Thu, 10/09/20151 USD to GBP0.64660Thu, 10/09/20151 GBP to USD1.54655
Wed, 09/09/20151 USD to GBP0.65080Wed, 09/09/20151 GBP to USD1.53657
Tue, 08/09/20151 USD to GBP0.64980Tue, 08/09/20151 GBP to USD1.53894
Mon, 07/09/20151 USD to GBP0.65440Mon, 07/09/20151 GBP to USD1.52812
Sun, 06/09/20151 USD to GBP0.65940Sun, 06/09/20151 GBP to USD1.51653
Sat, 05/09/20151 USD to GBP0.65940Sat, 05/09/20151 GBP to USD1.51653
Fri, 04/09/20151 USD to GBP0.65860Fri, 04/09/20151 GBP to USD1.51837
Thu, 03/09/20151 USD to GBP0.65550Thu, 03/09/20151 GBP to USD1.52555
Wed, 02/09/20151 USD to GBP0.65340Wed, 02/09/20151 GBP to USD1.53046
Tue, 01/09/20151 USD to GBP0.65340Tue, 01/09/20151 GBP to USD1.53046
Mon, 31/08/20151 USD to GBP0.65160Mon, 31/08/20151 GBP to USD1.53468
Sun, 30/08/20151 USD to GBP0.64970Sun, 30/08/20151 GBP to USD1.53917
Sat, 29/08/20151 USD to GBP0.64980Sat, 29/08/20151 GBP to USD1.53894
Fri, 28/08/20151 USD to GBP0.64990Fri, 28/08/20151 GBP to USD1.53870
Thu, 27/08/20151 USD to GBP0.64840Thu, 27/08/20151 GBP to USD1.54226
Wed, 26/08/20151 USD to GBP0.64650Wed, 26/08/20151 GBP to USD1.54679
Mon, 24/08/20151 USD to GBP0.63410Mon, 24/08/20151 GBP to USD1.57704
Sun, 23/08/20151 USD to GBP0.63750Sun, 23/08/20151 GBP to USD1.56863
Fri, 21/08/20151 USD to GBP0.63700Fri, 21/08/20151 GBP to USD1.56986
Wed, 19/08/20151 USD to GBP0.63750Wed, 19/08/20151 GBP to USD1.56863
Tue, 18/08/20151 USD to GBP0.63850Tue, 18/08/20151 GBP to USD1.56617
Sun, 16/08/20151 USD to GBP0.63890Sun, 16/08/20151 GBP to USD1.56519
Fri, 14/08/20151 USD to GBP0.63900Fri, 14/08/20151 GBP to USD1.56495
Tue, 11/08/20151 USD to GBP0.64270Tue, 11/08/20151 GBP to USD1.55594
Sun, 09/08/20151 USD to GBP0.64540Sun, 09/08/20151 GBP to USD1.54943
Sat, 08/08/20151 USD to GBP0.64540Sat, 08/08/20151 GBP to USD1.54943
Fri, 07/08/20151 USD to GBP0.64550Fri, 07/08/20151 GBP to USD1.54919
Thu, 06/08/20151 USD to GBP0.64450Thu, 06/08/20151 GBP to USD1.55159
Wed, 05/08/20151 USD to GBP0.64120Wed, 05/08/20151 GBP to USD1.55958
Tue, 04/08/20151 USD to GBP0.64240Tue, 04/08/20151 GBP to USD1.55666
Mon, 03/08/20151 USD to GBP0.64190Mon, 03/08/20151 GBP to USD1.55788
Sun, 02/08/20151 USD to GBP0.64050Sun, 02/08/20151 GBP to USD1.56128
Sat, 01/08/20151 USD to GBP0.64050Sat, 01/08/20151 GBP to USD1.56128
Fri, 31/07/20151 USD to GBP0.64040Fri, 31/07/20151 GBP to USD1.56152
Thu, 30/07/20151 USD to GBP0.64110Thu, 30/07/20151 GBP to USD1.55982
Wed, 29/07/20151 USD to GBP0.64060Wed, 29/07/20151 GBP to USD1.56104
Tue, 28/07/20151 USD to GBP0.64120Tue, 28/07/20151 GBP to USD1.55958
Mon, 27/07/20151 USD to GBP0.64280Mon, 27/07/20151 GBP to USD1.55569
Sun, 26/07/20151 USD to GBP0.64480Sun, 26/07/20151 GBP to USD1.55087
Sat, 25/07/20151 USD to GBP0.64480Sat, 25/07/20151 GBP to USD1.55087
Fri, 24/07/20151 USD to GBP0.64480Fri, 24/07/20151 GBP to USD1.55087
Thu, 23/07/20151 USD to GBP0.64460Thu, 23/07/20151 GBP to USD1.55135
Wed, 22/07/20151 USD to GBP0.64120Wed, 22/07/20151 GBP to USD1.55958
Tue, 21/07/20151 USD to GBP0.64300Tue, 21/07/20151 GBP to USD1.55521
Mon, 20/07/20151 USD to GBP0.64230Mon, 20/07/20151 GBP to USD1.55690
Sun, 19/07/20151 USD to GBP0.64090Sun, 19/07/20151 GBP to USD1.56031
Sat, 18/07/20151 USD to GBP0.64090Sat, 18/07/20151 GBP to USD1.56031
Fri, 17/07/20151 USD to GBP0.64060Fri, 17/07/20151 GBP to USD1.56104
Thu, 16/07/20151 USD to GBP0.64090Thu, 16/07/20151 GBP to USD1.56031
Wed, 15/07/20151 USD to GBP0.63970Wed, 15/07/20151 GBP to USD1.56323
Tue, 14/07/20151 USD to GBP0.63990Tue, 14/07/20151 GBP to USD1.56274
Mon, 13/07/20151 USD to GBP0.64580Mon, 13/07/20151 GBP to USD1.54847
Sun, 12/07/20151 USD to GBP0.64520Sun, 12/07/20151 GBP to USD1.54991
Sat, 11/07/20151 USD to GBP0.64520Sat, 11/07/20151 GBP to USD1.54991
Fri, 10/07/20151 USD to GBP0.64500Fri, 10/07/20151 GBP to USD1.55039
Thu, 09/07/20151 USD to GBP0.65100Thu, 09/07/20151 GBP to USD1.53610
Wed, 08/07/20151 USD to GBP0.65120Wed, 08/07/20151 GBP to USD1.53563
Tue, 07/07/20151 USD to GBP0.64750Tue, 07/07/20151 GBP to USD1.54440
Mon, 06/07/20151 USD to GBP0.64090Mon, 06/07/20151 GBP to USD1.56031
Sun, 05/07/20151 USD to GBP0.64210Sun, 05/07/20151 GBP to USD1.55739
Sat, 04/07/20151 USD to GBP0.64210Sat, 04/07/20151 GBP to USD1.55739
Fri, 03/07/20151 USD to GBP0.64180Fri, 03/07/20151 GBP to USD1.55812
Thu, 02/07/20151 USD to GBP0.64100Thu, 02/07/20151 GBP to USD1.56006
Tue, 30/06/20151 USD to GBP0.63570Tue, 30/06/20151 GBP to USD1.57307
Mon, 29/06/20151 USD to GBP0.63550Mon, 29/06/20151 GBP to USD1.57356
Sun, 28/06/20151 USD to GBP0.63520Sun, 28/06/20151 GBP to USD1.57431
Sat, 27/06/20151 USD to GBP0.63520Sat, 27/06/20151 GBP to USD1.57431
Fri, 26/06/20151 USD to GBP0.63570Fri, 26/06/20151 GBP to USD1.57307
Thu, 25/06/20151 USD to GBP0.63560Thu, 25/06/20151 GBP to USD1.57332
Wed, 24/06/20151 USD to GBP0.63690Wed, 24/06/20151 GBP to USD1.57011
Tue, 23/06/20151 USD to GBP0.63650Tue, 23/06/20151 GBP to USD1.57109
Mon, 22/06/20151 USD to GBP0.63170Mon, 22/06/20151 GBP to USD1.58303
Sun, 21/06/20151 USD to GBP0.63010Sun, 21/06/20151 GBP to USD1.58705
Sat, 20/06/20151 USD to GBP0.63010Sat, 20/06/20151 GBP to USD1.58705
Fri, 19/06/20151 USD to GBP0.62980Fri, 19/06/20151 GBP to USD1.58781
Thu, 18/06/20151 USD to GBP0.63010Thu, 18/06/20151 GBP to USD1.58705
Wed, 17/06/20151 USD to GBP0.63190Wed, 17/06/20151 GBP to USD1.58253
Tue, 16/06/20151 USD to GBP0.63910Tue, 16/06/20151 GBP to USD1.56470

Latest Conversions
10.00 EUR CHF - 0 minute ago
150.08 CNY EUR - 2 minutes ago
75.00 USD CAD - 4 minutes ago
75.00 CAD EUR - 4 minutes ago
150.99 EUR CAD - 6 minutes ago
150.00 CHF SEK - 6 minutes ago
750.20 CNY TL - 8 minutes ago
225.90 CAD USD - 10 minutes ago
70.99 EUR CAD - 12 minutes ago
150.80 EUR CAD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...