USD to GBP History United States Dollars and British Pounds Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.
USD/GBP ~ change (today): +0.09 %
USD
1
United States Dollar
=
0.7661
GBP
British Pound
Last update: February 20, 2019 (Today) 07:47 - (1 minute ago) (USD - GBP) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for USD/GBP | | Rates | | Historical Rates for GBP/USD | | Rates |
| Tue, 19/02/2019 | 1 USD to GBP | 0.76560 | | Tue, 19/02/2019 | 1 GBP to USD | 1.30617 | | Mon, 18/02/2019 | 1 USD to GBP | 0.77360 | | Mon, 18/02/2019 | 1 GBP to USD | 1.29266 | | Sun, 17/02/2019 | 1 USD to GBP | 0.77360 | | Sun, 17/02/2019 | 1 GBP to USD | 1.29266 | | Sat, 16/02/2019 | 1 USD to GBP | 0.77560 | | Sat, 16/02/2019 | 1 GBP to USD | 1.28932 | | Fri, 15/02/2019 | 1 USD to GBP | 0.77610 | | Fri, 15/02/2019 | 1 GBP to USD | 1.28849 | | Thu, 14/02/2019 | 1 USD to GBP | 0.78130 | | Thu, 14/02/2019 | 1 GBP to USD | 1.27992 | | Wed, 13/02/2019 | 1 USD to GBP | 0.77800 | | Wed, 13/02/2019 | 1 GBP to USD | 1.28535 | | Tue, 12/02/2019 | 1 USD to GBP | 0.77540 | | Tue, 12/02/2019 | 1 GBP to USD | 1.28966 | | Mon, 11/02/2019 | 1 USD to GBP | 0.77760 | | Mon, 11/02/2019 | 1 GBP to USD | 1.28601 | | Sun, 10/02/2019 | 1 USD to GBP | 0.77240 | | Sun, 10/02/2019 | 1 GBP to USD | 1.29467 | | Sat, 09/02/2019 | 1 USD to GBP | 0.77270 | | Sat, 09/02/2019 | 1 GBP to USD | 1.29416 | | Fri, 08/02/2019 | 1 USD to GBP | 0.77330 | | Fri, 08/02/2019 | 1 GBP to USD | 1.29316 | | Thu, 07/02/2019 | 1 USD to GBP | 0.77180 | | Thu, 07/02/2019 | 1 GBP to USD | 1.29567 | | Wed, 06/02/2019 | 1 USD to GBP | 0.77300 | | Wed, 06/02/2019 | 1 GBP to USD | 1.29366 | | Tue, 05/02/2019 | 1 USD to GBP | 0.77200 | | Tue, 05/02/2019 | 1 GBP to USD | 1.29534 | | Mon, 04/02/2019 | 1 USD to GBP | 0.76670 | | Mon, 04/02/2019 | 1 GBP to USD | 1.30429 | | Sun, 03/02/2019 | 1 USD to GBP | 0.76490 | | Sun, 03/02/2019 | 1 GBP to USD | 1.30736 | | Sat, 02/02/2019 | 1 USD to GBP | 0.76410 | | Sat, 02/02/2019 | 1 GBP to USD | 1.30873 | | Fri, 01/02/2019 | 1 USD to GBP | 0.76450 | | Fri, 01/02/2019 | 1 GBP to USD | 1.30804 | | Thu, 31/01/2019 | 1 USD to GBP | 0.76270 | | Thu, 31/01/2019 | 1 GBP to USD | 1.31113 | | Wed, 30/01/2019 | 1 USD to GBP | 0.76240 | | Wed, 30/01/2019 | 1 GBP to USD | 1.31165 | | Tue, 29/01/2019 | 1 USD to GBP | 0.76340 | | Tue, 29/01/2019 | 1 GBP to USD | 1.30993 | | Mon, 28/01/2019 | 1 USD to GBP | 0.76010 | | Mon, 28/01/2019 | 1 GBP to USD | 1.31562 | | Sun, 27/01/2019 | 1 USD to GBP | 0.75900 | | Sun, 27/01/2019 | 1 GBP to USD | 1.31752 | | Sat, 26/01/2019 | 1 USD to GBP | 0.75760 | | Sat, 26/01/2019 | 1 GBP to USD | 1.31996 | | Fri, 25/01/2019 | 1 USD to GBP | 0.75800 | | Fri, 25/01/2019 | 1 GBP to USD | 1.31926 | | Thu, 24/01/2019 | 1 USD to GBP | 0.76610 | | Thu, 24/01/2019 | 1 GBP to USD | 1.30531 | | Wed, 23/01/2019 | 1 USD to GBP | 0.76550 | | Wed, 23/01/2019 | 1 GBP to USD | 1.30634 | | Tue, 22/01/2019 | 1 USD to GBP | 0.77170 | | Tue, 22/01/2019 | 1 GBP to USD | 1.29584 | | Mon, 21/01/2019 | 1 USD to GBP | 0.77590 | | Mon, 21/01/2019 | 1 GBP to USD | 1.28883 | | Sun, 20/01/2019 | 1 USD to GBP | 0.77540 | | Sun, 20/01/2019 | 1 GBP to USD | 1.28966 | | Sat, 19/01/2019 | 1 USD to GBP | 0.77640 | | Sat, 19/01/2019 | 1 GBP to USD | 1.28800 | | Fri, 18/01/2019 | 1 USD to GBP | 0.77690 | | Fri, 18/01/2019 | 1 GBP to USD | 1.28717 | | Thu, 17/01/2019 | 1 USD to GBP | 0.76990 | | Thu, 17/01/2019 | 1 GBP to USD | 1.29887 | | Wed, 16/01/2019 | 1 USD to GBP | 0.77710 | | Wed, 16/01/2019 | 1 GBP to USD | 1.28684 | | Tue, 15/01/2019 | 1 USD to GBP | 0.78030 | | Tue, 15/01/2019 | 1 GBP to USD | 1.28156 | | Mon, 14/01/2019 | 1 USD to GBP | 0.77710 | | Mon, 14/01/2019 | 1 GBP to USD | 1.28684 | | Sun, 13/01/2019 | 1 USD to GBP | 0.77790 | | Sun, 13/01/2019 | 1 GBP to USD | 1.28551 | | Sat, 12/01/2019 | 1 USD to GBP | 0.77830 | | Sat, 12/01/2019 | 1 GBP to USD | 1.28485 | | Fri, 11/01/2019 | 1 USD to GBP | 0.77860 | | Fri, 11/01/2019 | 1 GBP to USD | 1.28436 | | Thu, 10/01/2019 | 1 USD to GBP | 0.78460 | | Thu, 10/01/2019 | 1 GBP to USD | 1.27453 | | Wed, 09/01/2019 | 1 USD to GBP | 0.78160 | | Wed, 09/01/2019 | 1 GBP to USD | 1.27943 | | Tue, 08/01/2019 | 1 USD to GBP | 0.78640 | | Tue, 08/01/2019 | 1 GBP to USD | 1.27162 | | Mon, 07/01/2019 | 1 USD to GBP | 0.78330 | | Mon, 07/01/2019 | 1 GBP to USD | 1.27665 | | Sun, 06/01/2019 | 1 USD to GBP | 0.78590 | | Sun, 06/01/2019 | 1 GBP to USD | 1.27243 | | Sat, 05/01/2019 | 1 USD to GBP | 0.78570 | | Sat, 05/01/2019 | 1 GBP to USD | 1.27275 | | Fri, 04/01/2019 | 1 USD to GBP | 0.78520 | | Fri, 04/01/2019 | 1 GBP to USD | 1.27356 | | Thu, 03/01/2019 | 1 USD to GBP | 0.79180 | | Thu, 03/01/2019 | 1 GBP to USD | 1.26295 | | Wed, 02/01/2019 | 1 USD to GBP | 0.79310 | | Wed, 02/01/2019 | 1 GBP to USD | 1.26088 | | Tue, 01/01/2019 | 1 USD to GBP | 0.78500 | | Tue, 01/01/2019 | 1 GBP to USD | 1.27389 | | Mon, 31/12/2018 | 1 USD to GBP | 0.78390 | | Mon, 31/12/2018 | 1 GBP to USD | 1.27567 | | Sun, 30/12/2018 | 1 USD to GBP | 0.78720 | | Sun, 30/12/2018 | 1 GBP to USD | 1.27033 | | Sat, 29/12/2018 | 1 USD to GBP | 0.78720 | | Sat, 29/12/2018 | 1 GBP to USD | 1.27033 | | Fri, 28/12/2018 | 1 USD to GBP | 0.78800 | | Fri, 28/12/2018 | 1 GBP to USD | 1.26904 | | Thu, 27/12/2018 | 1 USD to GBP | 0.79100 | | Thu, 27/12/2018 | 1 GBP to USD | 1.26422 | | Wed, 26/12/2018 | 1 USD to GBP | 0.79120 | | Wed, 26/12/2018 | 1 GBP to USD | 1.26390 | | Mon, 24/12/2018 | 1 USD to GBP | 0.78610 | | Mon, 24/12/2018 | 1 GBP to USD | 1.27210 | | Sun, 23/12/2018 | 1 USD to GBP | 0.79160 | | Sun, 23/12/2018 | 1 GBP to USD | 1.26326 | | Sat, 22/12/2018 | 1 USD to GBP | 0.79020 | | Sat, 22/12/2018 | 1 GBP to USD | 1.26550 | | Fri, 21/12/2018 | 1 USD to GBP | 0.79180 | | Fri, 21/12/2018 | 1 GBP to USD | 1.26295 | | Thu, 20/12/2018 | 1 USD to GBP | 0.78930 | | Thu, 20/12/2018 | 1 GBP to USD | 1.26695 | | Wed, 19/12/2018 | 1 USD to GBP | 0.79230 | | Wed, 19/12/2018 | 1 GBP to USD | 1.26215 | | Tue, 18/12/2018 | 1 USD to GBP | 0.79130 | | Tue, 18/12/2018 | 1 GBP to USD | 1.26374 | | Mon, 17/12/2018 | 1 USD to GBP | 0.79190 | | Mon, 17/12/2018 | 1 GBP to USD | 1.26279 | | Sun, 16/12/2018 | 1 USD to GBP | 0.79470 | | Sun, 16/12/2018 | 1 GBP to USD | 1.25834 | | Sat, 15/12/2018 | 1 USD to GBP | 0.79470 | | Sat, 15/12/2018 | 1 GBP to USD | 1.25834 | | Fri, 14/12/2018 | 1 USD to GBP | 0.79490 | | Fri, 14/12/2018 | 1 GBP to USD | 1.25802 | | Thu, 13/12/2018 | 1 USD to GBP | 0.78990 | | Thu, 13/12/2018 | 1 GBP to USD | 1.26598 | | Wed, 12/12/2018 | 1 USD to GBP | 0.79180 | | Wed, 12/12/2018 | 1 GBP to USD | 1.26295 | | Tue, 11/12/2018 | 1 USD to GBP | 0.79820 | | Tue, 11/12/2018 | 1 GBP to USD | 1.25282 | | Mon, 10/12/2018 | 1 USD to GBP | 0.79650 | | Mon, 10/12/2018 | 1 GBP to USD | 1.25549 | | Sun, 09/12/2018 | 1 USD to GBP | 0.78600 | | Sun, 09/12/2018 | 1 GBP to USD | 1.27226 | | Sat, 08/12/2018 | 1 USD to GBP | 0.78600 | | Sat, 08/12/2018 | 1 GBP to USD | 1.27226 | | Fri, 07/12/2018 | 1 USD to GBP | 0.78430 | | Fri, 07/12/2018 | 1 GBP to USD | 1.27502 | | Thu, 06/12/2018 | 1 USD to GBP | 0.78290 | | Thu, 06/12/2018 | 1 GBP to USD | 1.27730 | | Wed, 05/12/2018 | 1 USD to GBP | 0.78510 | | Wed, 05/12/2018 | 1 GBP to USD | 1.27372 | | Tue, 04/12/2018 | 1 USD to GBP | 0.78660 | | Tue, 04/12/2018 | 1 GBP to USD | 1.27129 | | Mon, 03/12/2018 | 1 USD to GBP | 0.78580 | | Mon, 03/12/2018 | 1 GBP to USD | 1.27259 | | Sun, 02/12/2018 | 1 USD to GBP | 0.78450 | | Sun, 02/12/2018 | 1 GBP to USD | 1.27470 | | Sat, 01/12/2018 | 1 USD to GBP | 0.78450 | | Sat, 01/12/2018 | 1 GBP to USD | 1.27470 | | Fri, 30/11/2018 | 1 USD to GBP | 0.78480 | | Fri, 30/11/2018 | 1 GBP to USD | 1.27421 | | Thu, 29/11/2018 | 1 USD to GBP | 0.78230 | | Thu, 29/11/2018 | 1 GBP to USD | 1.27828 | | Wed, 28/11/2018 | 1 USD to GBP | 0.77910 | | Wed, 28/11/2018 | 1 GBP to USD | 1.28353 | | Tue, 27/11/2018 | 1 USD to GBP | 0.78530 | | Tue, 27/11/2018 | 1 GBP to USD | 1.27340 | | Mon, 26/11/2018 | 1 USD to GBP | 0.78070 | | Mon, 26/11/2018 | 1 GBP to USD | 1.28090 | | Sun, 25/11/2018 | 1 USD to GBP | 0.78000 | | Sun, 25/11/2018 | 1 GBP to USD | 1.28205 | | Sat, 24/11/2018 | 1 USD to GBP | 0.78000 | | Sat, 24/11/2018 | 1 GBP to USD | 1.28205 | | Fri, 23/11/2018 | 1 USD to GBP | 0.78070 | | Fri, 23/11/2018 | 1 GBP to USD | 1.28090 | | Thu, 22/11/2018 | 1 USD to GBP | 0.77680 | | Thu, 22/11/2018 | 1 GBP to USD | 1.28733 | | Wed, 21/11/2018 | 1 USD to GBP | 0.78260 | | Wed, 21/11/2018 | 1 GBP to USD | 1.27779 | | Tue, 20/11/2018 | 1 USD to GBP | 0.78230 | | Tue, 20/11/2018 | 1 GBP to USD | 1.27828 | | Mon, 19/11/2018 | 1 USD to GBP | 0.77800 | | Mon, 19/11/2018 | 1 GBP to USD | 1.28535 | | Sun, 18/11/2018 | 1 USD to GBP | 0.77990 | | Sun, 18/11/2018 | 1 GBP to USD | 1.28222 | | Sat, 17/11/2018 | 1 USD to GBP | 0.77990 | | Sat, 17/11/2018 | 1 GBP to USD | 1.28222 | | Fri, 16/11/2018 | 1 USD to GBP | 0.77940 | | Fri, 16/11/2018 | 1 GBP to USD | 1.28304 | | Thu, 15/11/2018 | 1 USD to GBP | 0.78140 | | Thu, 15/11/2018 | 1 GBP to USD | 1.27975 | | Wed, 14/11/2018 | 1 USD to GBP | 0.76740 | | Wed, 14/11/2018 | 1 GBP to USD | 1.30310 | | Tue, 13/11/2018 | 1 USD to GBP | 0.77200 | | Tue, 13/11/2018 | 1 GBP to USD | 1.29534 | | Mon, 12/11/2018 | 1 USD to GBP | 0.77800 | | Mon, 12/11/2018 | 1 GBP to USD | 1.28535 | | Sun, 11/11/2018 | 1 USD to GBP | 0.77070 | | Sun, 11/11/2018 | 1 GBP to USD | 1.29752 | | Sat, 10/11/2018 | 1 USD to GBP | 0.77070 | | Sat, 10/11/2018 | 1 GBP to USD | 1.29752 | | Fri, 09/11/2018 | 1 USD to GBP | 0.77070 | | Fri, 09/11/2018 | 1 GBP to USD | 1.29752 | | Thu, 08/11/2018 | 1 USD to GBP | 0.76630 | | Thu, 08/11/2018 | 1 GBP to USD | 1.30497 | | Wed, 07/11/2018 | 1 USD to GBP | 0.76070 | | Wed, 07/11/2018 | 1 GBP to USD | 1.31458 | | Tue, 06/11/2018 | 1 USD to GBP | 0.76380 | | Tue, 06/11/2018 | 1 GBP to USD | 1.30924 | | Mon, 05/11/2018 | 1 USD to GBP | 0.76640 | | Mon, 05/11/2018 | 1 GBP to USD | 1.30480 | | Sun, 04/11/2018 | 1 USD to GBP | 0.77150 | | Sun, 04/11/2018 | 1 GBP to USD | 1.29618 | | Sat, 03/11/2018 | 1 USD to GBP | 0.77150 | | Sat, 03/11/2018 | 1 GBP to USD | 1.29618 | | Fri, 02/11/2018 | 1 USD to GBP | 0.77110 | | Fri, 02/11/2018 | 1 GBP to USD | 1.29685 | | Thu, 01/11/2018 | 1 USD to GBP | 0.76860 | | Thu, 01/11/2018 | 1 GBP to USD | 1.30107 | | Wed, 31/10/2018 | 1 USD to GBP | 0.78240 | | Wed, 31/10/2018 | 1 GBP to USD | 1.27812 | | Tue, 30/10/2018 | 1 USD to GBP | 0.78700 | | Tue, 30/10/2018 | 1 GBP to USD | 1.27065 | | Mon, 29/10/2018 | 1 USD to GBP | 0.78110 | | Mon, 29/10/2018 | 1 GBP to USD | 1.28025 | | Sun, 28/10/2018 | 1 USD to GBP | 0.77960 | | Sun, 28/10/2018 | 1 GBP to USD | 1.28271 | | Sat, 27/10/2018 | 1 USD to GBP | 0.77960 | | Sat, 27/10/2018 | 1 GBP to USD | 1.28271 | | Fri, 26/10/2018 | 1 USD to GBP | 0.77940 | | Fri, 26/10/2018 | 1 GBP to USD | 1.28304 | | Thu, 25/10/2018 | 1 USD to GBP | 0.78030 | | Thu, 25/10/2018 | 1 GBP to USD | 1.28156 | | Wed, 24/10/2018 | 1 USD to GBP | 0.77620 | | Wed, 24/10/2018 | 1 GBP to USD | 1.28833 | | Tue, 23/10/2018 | 1 USD to GBP | 0.77040 | | Tue, 23/10/2018 | 1 GBP to USD | 1.29803 | | Mon, 22/10/2018 | 1 USD to GBP | 0.77110 | | Mon, 22/10/2018 | 1 GBP to USD | 1.29685 | | Sun, 21/10/2018 | 1 USD to GBP | 0.76530 | | Sun, 21/10/2018 | 1 GBP to USD | 1.30668 | | Sat, 20/10/2018 | 1 USD to GBP | 0.76530 | | Sat, 20/10/2018 | 1 GBP to USD | 1.30668 | | Fri, 19/10/2018 | 1 USD to GBP | 0.76570 | | Fri, 19/10/2018 | 1 GBP to USD | 1.30599 | | Thu, 18/10/2018 | 1 USD to GBP | 0.76810 | | Thu, 18/10/2018 | 1 GBP to USD | 1.30191 | | Wed, 17/10/2018 | 1 USD to GBP | 0.76210 | | Wed, 17/10/2018 | 1 GBP to USD | 1.31216 | | Tue, 16/10/2018 | 1 USD to GBP | 0.75830 | | Tue, 16/10/2018 | 1 GBP to USD | 1.31874 | | Mon, 15/10/2018 | 1 USD to GBP | 0.76040 | | Mon, 15/10/2018 | 1 GBP to USD | 1.31510 | | Sun, 14/10/2018 | 1 USD to GBP | 0.76040 | | Sun, 14/10/2018 | 1 GBP to USD | 1.31510 | | Sat, 13/10/2018 | 1 USD to GBP | 0.76040 | | Sat, 13/10/2018 | 1 GBP to USD | 1.31510 | | Fri, 12/10/2018 | 1 USD to GBP | 0.76020 | | Fri, 12/10/2018 | 1 GBP to USD | 1.31544 | | Thu, 11/10/2018 | 1 USD to GBP | 0.75590 | | Thu, 11/10/2018 | 1 GBP to USD | 1.32293 | | Wed, 10/10/2018 | 1 USD to GBP | 0.75850 | | Wed, 10/10/2018 | 1 GBP to USD | 1.31839 | | Tue, 09/10/2018 | 1 USD to GBP | 0.76070 | | Tue, 09/10/2018 | 1 GBP to USD | 1.31458 | | Mon, 08/10/2018 | 1 USD to GBP | 0.76370 | | Mon, 08/10/2018 | 1 GBP to USD | 1.30941 | | Sun, 07/10/2018 | 1 USD to GBP | 0.76280 | | Sun, 07/10/2018 | 1 GBP to USD | 1.31096 | | Sat, 06/10/2018 | 1 USD to GBP | 0.76260 | | Sat, 06/10/2018 | 1 GBP to USD | 1.31130 | | Fri, 05/10/2018 | 1 USD to GBP | 0.76250 | | Fri, 05/10/2018 | 1 GBP to USD | 1.31148 | | Thu, 04/10/2018 | 1 USD to GBP | 0.76800 | | Thu, 04/10/2018 | 1 GBP to USD | 1.30208 | | Wed, 03/10/2018 | 1 USD to GBP | 0.77080 | | Wed, 03/10/2018 | 1 GBP to USD | 1.29735 | | Tue, 02/10/2018 | 1 USD to GBP | 0.77030 | | Tue, 02/10/2018 | 1 GBP to USD | 1.29820 | | Mon, 01/10/2018 | 1 USD to GBP | 0.76700 | | Mon, 01/10/2018 | 1 GBP to USD | 1.30378 | | Sun, 30/09/2018 | 1 USD to GBP | 0.76800 | | Sun, 30/09/2018 | 1 GBP to USD | 1.30208 | | Sat, 29/09/2018 | 1 USD to GBP | 0.76800 | | Sat, 29/09/2018 | 1 GBP to USD | 1.30208 | | Fri, 28/09/2018 | 1 USD to GBP | 0.76730 | | Fri, 28/09/2018 | 1 GBP to USD | 1.30327 | | Thu, 27/09/2018 | 1 USD to GBP | 0.76450 | | Thu, 27/09/2018 | 1 GBP to USD | 1.30804 | | Wed, 26/09/2018 | 1 USD to GBP | 0.75950 | | Wed, 26/09/2018 | 1 GBP to USD | 1.31666 | | Tue, 25/09/2018 | 1 USD to GBP | 0.75870 | | Tue, 25/09/2018 | 1 GBP to USD | 1.31804 | | Mon, 24/09/2018 | 1 USD to GBP | 0.76280 | | Mon, 24/09/2018 | 1 GBP to USD | 1.31096 | | Sun, 23/09/2018 | 1 USD to GBP | 0.76470 | | Sun, 23/09/2018 | 1 GBP to USD | 1.30770 | | Sat, 22/09/2018 | 1 USD to GBP | 0.76470 | | Sat, 22/09/2018 | 1 GBP to USD | 1.30770 | | Fri, 21/09/2018 | 1 USD to GBP | 0.76460 | | Fri, 21/09/2018 | 1 GBP to USD | 1.30787 | | Thu, 20/09/2018 | 1 USD to GBP | 0.75350 | | Thu, 20/09/2018 | 1 GBP to USD | 1.32714 | | Wed, 19/09/2018 | 1 USD to GBP | 0.76080 | | Wed, 19/09/2018 | 1 GBP to USD | 1.31441 | | Tue, 18/09/2018 | 1 USD to GBP | 0.76090 | | Tue, 18/09/2018 | 1 GBP to USD | 1.31423 | | Mon, 17/09/2018 | 1 USD to GBP | 0.75980 | | Mon, 17/09/2018 | 1 GBP to USD | 1.31614 | | Sun, 16/09/2018 | 1 USD to GBP | 0.76530 | | Sun, 16/09/2018 | 1 GBP to USD | 1.30668 | | Sat, 15/09/2018 | 1 USD to GBP | 0.76520 | | Sat, 15/09/2018 | 1 GBP to USD | 1.30685 | | Fri, 14/09/2018 | 1 USD to GBP | 0.76570 | | Fri, 14/09/2018 | 1 GBP to USD | 1.30599 | | Thu, 13/09/2018 | 1 USD to GBP | 0.76290 | | Thu, 13/09/2018 | 1 GBP to USD | 1.31079 | | Wed, 12/09/2018 | 1 USD to GBP | 0.76630 | | Wed, 12/09/2018 | 1 GBP to USD | 1.30497 | | Tue, 11/09/2018 | 1 USD to GBP | 0.76830 | | Tue, 11/09/2018 | 1 GBP to USD | 1.30157 | | Mon, 10/09/2018 | 1 USD to GBP | 0.76760 | | Mon, 10/09/2018 | 1 GBP to USD | 1.30276 | | Sun, 09/09/2018 | 1 USD to GBP | 0.77430 | | Sun, 09/09/2018 | 1 GBP to USD | 1.29149 | | Sat, 08/09/2018 | 1 USD to GBP | 0.77430 | | Sat, 08/09/2018 | 1 GBP to USD | 1.29149 | | Fri, 07/09/2018 | 1 USD to GBP | 0.77400 | | Fri, 07/09/2018 | 1 GBP to USD | 1.29199 | | Thu, 06/09/2018 | 1 USD to GBP | 0.77360 | | Thu, 06/09/2018 | 1 GBP to USD | 1.29266 | | Wed, 05/09/2018 | 1 USD to GBP | 0.77480 | | Wed, 05/09/2018 | 1 GBP to USD | 1.29066 | | Tue, 04/09/2018 | 1 USD to GBP | 0.77800 | | Tue, 04/09/2018 | 1 GBP to USD | 1.28535 | | Mon, 03/09/2018 | 1 USD to GBP | 0.77690 | | Mon, 03/09/2018 | 1 GBP to USD | 1.28717 | | Sun, 02/09/2018 | 1 USD to GBP | 0.77190 | | Sun, 02/09/2018 | 1 GBP to USD | 1.29550 | | Sat, 01/09/2018 | 1 USD to GBP | 0.77190 | | Sat, 01/09/2018 | 1 GBP to USD | 1.29550 | | Fri, 31/08/2018 | 1 USD to GBP | 0.77140 | | Fri, 31/08/2018 | 1 GBP to USD | 1.29634 | | Thu, 30/08/2018 | 1 USD to GBP | 0.76830 | | Thu, 30/08/2018 | 1 GBP to USD | 1.30157 | | Wed, 29/08/2018 | 1 USD to GBP | 0.76770 | | Wed, 29/08/2018 | 1 GBP to USD | 1.30259 | | Tue, 28/08/2018 | 1 USD to GBP | 0.77730 | | Tue, 28/08/2018 | 1 GBP to USD | 1.28650 | | Mon, 27/08/2018 | 1 USD to GBP | 0.77550 | | Mon, 27/08/2018 | 1 GBP to USD | 1.28949 | | Sun, 26/08/2018 | 1 USD to GBP | 0.77820 | | Sun, 26/08/2018 | 1 GBP to USD | 1.28502 | | Sat, 25/08/2018 | 1 USD to GBP | 0.77820 | | Sat, 25/08/2018 | 1 GBP to USD | 1.28502 | | Fri, 24/08/2018 | 1 USD to GBP | 0.77820 | | Fri, 24/08/2018 | 1 GBP to USD | 1.28502 | | Thu, 23/08/2018 | 1 USD to GBP | 0.78030 | | Thu, 23/08/2018 | 1 GBP to USD | 1.28156 | | Wed, 22/08/2018 | 1 USD to GBP | 0.77400 | | Wed, 22/08/2018 | 1 GBP to USD | 1.29199 | | Tue, 21/08/2018 | 1 USD to GBP | 0.77490 | | Tue, 21/08/2018 | 1 GBP to USD | 1.29049 | | Mon, 20/08/2018 | 1 USD to GBP | 0.78210 | | Mon, 20/08/2018 | 1 GBP to USD | 1.27861 | | Sun, 19/08/2018 | 1 USD to GBP | 0.78430 | | Sun, 19/08/2018 | 1 GBP to USD | 1.27502 | | Sat, 18/08/2018 | 1 USD to GBP | 0.78430 | | Sat, 18/08/2018 | 1 GBP to USD | 1.27502 | | Fri, 17/08/2018 | 1 USD to GBP | 0.78450 | | Fri, 17/08/2018 | 1 GBP to USD | 1.27470 | | Thu, 16/08/2018 | 1 USD to GBP | 0.78630 | | Thu, 16/08/2018 | 1 GBP to USD | 1.27178 | | Wed, 15/08/2018 | 1 USD to GBP | 0.78760 | | Wed, 15/08/2018 | 1 GBP to USD | 1.26968 | | Tue, 14/08/2018 | 1 USD to GBP | 0.78660 | | Tue, 14/08/2018 | 1 GBP to USD | 1.27129 | | Mon, 13/08/2018 | 1 USD to GBP | 0.78420 | | Mon, 13/08/2018 | 1 GBP to USD | 1.27518 | | Sun, 12/08/2018 | 1 USD to GBP | 0.78290 | | Sun, 12/08/2018 | 1 GBP to USD | 1.27730 | | Sat, 11/08/2018 | 1 USD to GBP | 0.78290 | | Sat, 11/08/2018 | 1 GBP to USD | 1.27730 | | Fri, 10/08/2018 | 1 USD to GBP | 0.78340 | | Fri, 10/08/2018 | 1 GBP to USD | 1.27649 | | Thu, 09/08/2018 | 1 USD to GBP | 0.77960 | | Thu, 09/08/2018 | 1 GBP to USD | 1.28271 | | Wed, 08/08/2018 | 1 USD to GBP | 0.77620 | | Wed, 08/08/2018 | 1 GBP to USD | 1.28833 | | Tue, 07/08/2018 | 1 USD to GBP | 0.77290 | | Tue, 07/08/2018 | 1 GBP to USD | 1.29383 | | Mon, 06/08/2018 | 1 USD to GBP | 0.77270 | | Mon, 06/08/2018 | 1 GBP to USD | 1.29416 | | Sun, 05/08/2018 | 1 USD to GBP | 0.76940 | | Sun, 05/08/2018 | 1 GBP to USD | 1.29971 | | Sat, 04/08/2018 | 1 USD to GBP | 0.76940 | | Sat, 04/08/2018 | 1 GBP to USD | 1.29971 | | Fri, 03/08/2018 | 1 USD to GBP | 0.76910 | | Fri, 03/08/2018 | 1 GBP to USD | 1.30022 | | Thu, 02/08/2018 | 1 USD to GBP | 0.76830 | | Thu, 02/08/2018 | 1 GBP to USD | 1.30157 | | Wed, 01/08/2018 | 1 USD to GBP | 0.76190 | | Wed, 01/08/2018 | 1 GBP to USD | 1.31251 | | Tue, 31/07/2018 | 1 USD to GBP | 0.76200 | | Tue, 31/07/2018 | 1 GBP to USD | 1.31234 | | Mon, 30/07/2018 | 1 USD to GBP | 0.76170 | | Mon, 30/07/2018 | 1 GBP to USD | 1.31285 | | Sun, 29/07/2018 | 1 USD to GBP | 0.76330 | | Sun, 29/07/2018 | 1 GBP to USD | 1.31010 | | Sat, 28/07/2018 | 1 USD to GBP | 0.76330 | | Sat, 28/07/2018 | 1 GBP to USD | 1.31010 | | Fri, 27/07/2018 | 1 USD to GBP | 0.76300 | | Fri, 27/07/2018 | 1 GBP to USD | 1.31062 | | Thu, 26/07/2018 | 1 USD to GBP | 0.76290 | | Thu, 26/07/2018 | 1 GBP to USD | 1.31079 | | Wed, 25/07/2018 | 1 USD to GBP | 0.75780 | | Wed, 25/07/2018 | 1 GBP to USD | 1.31961 | | Tue, 24/07/2018 | 1 USD to GBP | 0.76040 | | Tue, 24/07/2018 | 1 GBP to USD | 1.31510 | | Mon, 23/07/2018 | 1 USD to GBP | 0.76310 | | Mon, 23/07/2018 | 1 GBP to USD | 1.31044 | | Sun, 22/07/2018 | 1 USD to GBP | 0.76170 | | Sun, 22/07/2018 | 1 GBP to USD | 1.31285 | | Sat, 21/07/2018 | 1 USD to GBP | 0.76160 | | Sat, 21/07/2018 | 1 GBP to USD | 1.31303 | | Fri, 20/07/2018 | 1 USD to GBP | 0.76130 | | Fri, 20/07/2018 | 1 GBP to USD | 1.31354 | | Thu, 19/07/2018 | 1 USD to GBP | 0.76900 | | Thu, 19/07/2018 | 1 GBP to USD | 1.30039 | | Wed, 18/07/2018 | 1 USD to GBP | 0.76480 | | Wed, 18/07/2018 | 1 GBP to USD | 1.30753 | | Tue, 17/07/2018 | 1 USD to GBP | 0.76260 | | Tue, 17/07/2018 | 1 GBP to USD | 1.31130 | | Mon, 16/07/2018 | 1 USD to GBP | 0.75560 | | Mon, 16/07/2018 | 1 GBP to USD | 1.32345 | | Sun, 15/07/2018 | 1 USD to GBP | 0.75580 | | Sun, 15/07/2018 | 1 GBP to USD | 1.32310 | | Sat, 14/07/2018 | 1 USD to GBP | 0.75580 | | Sat, 14/07/2018 | 1 GBP to USD | 1.32310 | | Fri, 13/07/2018 | 1 USD to GBP | 0.75570 | | Fri, 13/07/2018 | 1 GBP to USD | 1.32328 | | Thu, 12/07/2018 | 1 USD to GBP | 0.75720 | | Thu, 12/07/2018 | 1 GBP to USD | 1.32066 | | Wed, 11/07/2018 | 1 USD to GBP | 0.75760 | | Wed, 11/07/2018 | 1 GBP to USD | 1.31996 | | Tue, 10/07/2018 | 1 USD to GBP | 0.75350 | | Tue, 10/07/2018 | 1 GBP to USD | 1.32714 | | Mon, 09/07/2018 | 1 USD to GBP | 0.75470 | | Mon, 09/07/2018 | 1 GBP to USD | 1.32503 | | Sun, 08/07/2018 | 1 USD to GBP | 0.75270 | | Sun, 08/07/2018 | 1 GBP to USD | 1.32855 | | Sat, 07/07/2018 | 1 USD to GBP | 0.75270 | | Sat, 07/07/2018 | 1 GBP to USD | 1.32855 | | Fri, 06/07/2018 | 1 USD to GBP | 0.75360 | | Fri, 06/07/2018 | 1 GBP to USD | 1.32696 | | Thu, 05/07/2018 | 1 USD to GBP | 0.75640 | | Thu, 05/07/2018 | 1 GBP to USD | 1.32205 | | Wed, 04/07/2018 | 1 USD to GBP | 0.75590 | | Wed, 04/07/2018 | 1 GBP to USD | 1.32293 | | Tue, 03/07/2018 | 1 USD to GBP | 0.75770 | | Tue, 03/07/2018 | 1 GBP to USD | 1.31978 | | Mon, 02/07/2018 | 1 USD to GBP | 0.76170 | | Mon, 02/07/2018 | 1 GBP to USD | 1.31285 | | Sun, 01/07/2018 | 1 USD to GBP | 0.75720 | | Sun, 01/07/2018 | 1 GBP to USD | 1.32066 | | Sat, 30/06/2018 | 1 USD to GBP | 0.75720 | | Sat, 30/06/2018 | 1 GBP to USD | 1.32066 | | Fri, 29/06/2018 | 1 USD to GBP | 0.75790 | | Fri, 29/06/2018 | 1 GBP to USD | 1.31944 | | Thu, 28/06/2018 | 1 USD to GBP | 0.76490 | | Thu, 28/06/2018 | 1 GBP to USD | 1.30736 | | Wed, 27/06/2018 | 1 USD to GBP | 0.76260 | | Wed, 27/06/2018 | 1 GBP to USD | 1.31130 | | Tue, 26/06/2018 | 1 USD to GBP | 0.75650 | | Tue, 26/06/2018 | 1 GBP to USD | 1.32188 | | Mon, 25/06/2018 | 1 USD to GBP | 0.75300 | | Mon, 25/06/2018 | 1 GBP to USD | 1.32802 | | Sun, 24/06/2018 | 1 USD to GBP | 0.75410 | | Sun, 24/06/2018 | 1 GBP to USD | 1.32608 | | Sat, 23/06/2018 | 1 USD to GBP | 0.75410 | | Sat, 23/06/2018 | 1 GBP to USD | 1.32608 | | Fri, 22/06/2018 | 1 USD to GBP | 0.75400 | | Fri, 22/06/2018 | 1 GBP to USD | 1.32626 | | Thu, 21/06/2018 | 1 USD to GBP | 0.75500 | | Thu, 21/06/2018 | 1 GBP to USD | 1.32450 | | Wed, 20/06/2018 | 1 USD to GBP | 0.75860 | | Wed, 20/06/2018 | 1 GBP to USD | 1.31822 | | Tue, 19/06/2018 | 1 USD to GBP | 0.75900 | | Tue, 19/06/2018 | 1 GBP to USD | 1.31752 | | Mon, 18/06/2018 | 1 USD to GBP | 0.75530 | | Mon, 18/06/2018 | 1 GBP to USD | 1.32398 | | Sun, 17/06/2018 | 1 USD to GBP | 0.75310 | | Sun, 17/06/2018 | 1 GBP to USD | 1.32784 | | Sat, 16/06/2018 | 1 USD to GBP | 0.75310 | | Sat, 16/06/2018 | 1 GBP to USD | 1.32784 | | Fri, 15/06/2018 | 1 USD to GBP | 0.75310 | | Fri, 15/06/2018 | 1 GBP to USD | 1.32784 | | Thu, 14/06/2018 | 1 USD to GBP | 0.75320 | | Thu, 14/06/2018 | 1 GBP to USD | 1.32767 | | Wed, 13/06/2018 | 1 USD to GBP | 0.74740 | | Wed, 13/06/2018 | 1 GBP to USD | 1.33797 | | Tue, 12/06/2018 | 1 USD to GBP | 0.74780 | | Tue, 12/06/2018 | 1 GBP to USD | 1.33726 | | Mon, 11/06/2018 | 1 USD to GBP | 0.74730 | | Mon, 11/06/2018 | 1 GBP to USD | 1.33815 | | Sun, 10/06/2018 | 1 USD to GBP | 0.74580 | | Sun, 10/06/2018 | 1 GBP to USD | 1.34084 | | Sat, 09/06/2018 | 1 USD to GBP | 0.74570 | | Sat, 09/06/2018 | 1 GBP to USD | 1.34102 | | Fri, 08/06/2018 | 1 USD to GBP | 0.74590 | | Fri, 08/06/2018 | 1 GBP to USD | 1.34066 | | Thu, 07/06/2018 | 1 USD to GBP | 0.74520 | | Thu, 07/06/2018 | 1 GBP to USD | 1.34192 | | Wed, 06/06/2018 | 1 USD to GBP | 0.74580 | | Wed, 06/06/2018 | 1 GBP to USD | 1.34084 | | Tue, 05/06/2018 | 1 USD to GBP | 0.74690 | | Tue, 05/06/2018 | 1 GBP to USD | 1.33887 | | Mon, 04/06/2018 | 1 USD to GBP | 0.75110 | | Mon, 04/06/2018 | 1 GBP to USD | 1.33138 | | Sun, 03/06/2018 | 1 USD to GBP | 0.74920 | | Sun, 03/06/2018 | 1 GBP to USD | 1.33476 | | Sat, 02/06/2018 | 1 USD to GBP | 0.74920 | | Sat, 02/06/2018 | 1 GBP to USD | 1.33476 | | Fri, 01/06/2018 | 1 USD to GBP | 0.74950 | | Fri, 01/06/2018 | 1 GBP to USD | 1.33422 | | Thu, 31/05/2018 | 1 USD to GBP | 0.75240 | | Thu, 31/05/2018 | 1 GBP to USD | 1.32908 | | Wed, 30/05/2018 | 1 USD to GBP | 0.75290 | | Wed, 30/05/2018 | 1 GBP to USD | 1.32820 | | Tue, 29/05/2018 | 1 USD to GBP | 0.75470 | | Tue, 29/05/2018 | 1 GBP to USD | 1.32503 | | Mon, 28/05/2018 | 1 USD to GBP | 0.75130 | | Mon, 28/05/2018 | 1 GBP to USD | 1.33103 | | Sun, 27/05/2018 | 1 USD to GBP | 0.75230 | | Sun, 27/05/2018 | 1 GBP to USD | 1.32926 | | Sat, 26/05/2018 | 1 USD to GBP | 0.75230 | | Sat, 26/05/2018 | 1 GBP to USD | 1.32926 | | Fri, 25/05/2018 | 1 USD to GBP | 0.75100 | | Fri, 25/05/2018 | 1 GBP to USD | 1.33156 | | Thu, 24/05/2018 | 1 USD to GBP | 0.74730 | | Thu, 24/05/2018 | 1 GBP to USD | 1.33815 | | Wed, 23/05/2018 | 1 USD to GBP | 0.74890 | | Wed, 23/05/2018 | 1 GBP to USD | 1.33529 | | Tue, 22/05/2018 | 1 USD to GBP | 0.74450 | | Tue, 22/05/2018 | 1 GBP to USD | 1.34318 | | Mon, 21/05/2018 | 1 USD to GBP | 0.74500 | | Mon, 21/05/2018 | 1 GBP to USD | 1.34228 | | Sun, 20/05/2018 | 1 USD to GBP | 0.74310 | | Sun, 20/05/2018 | 1 GBP to USD | 1.34571 | | Sat, 19/05/2018 | 1 USD to GBP | 0.74310 | | Sat, 19/05/2018 | 1 GBP to USD | 1.34571 | | Fri, 18/05/2018 | 1 USD to GBP | 0.74210 | | Fri, 18/05/2018 | 1 GBP to USD | 1.34753 | | Thu, 17/05/2018 | 1 USD to GBP | 0.74030 | | Thu, 17/05/2018 | 1 GBP to USD | 1.35080 | | Wed, 16/05/2018 | 1 USD to GBP | 0.74140 | | Wed, 16/05/2018 | 1 GBP to USD | 1.34880 | | Tue, 15/05/2018 | 1 USD to GBP | 0.74030 | | Tue, 15/05/2018 | 1 GBP to USD | 1.35080 | | Mon, 14/05/2018 | 1 USD to GBP | 0.73750 | | Mon, 14/05/2018 | 1 GBP to USD | 1.35593 | | Sun, 13/05/2018 | 1 USD to GBP | 0.73870 | | Sun, 13/05/2018 | 1 GBP to USD | 1.35373 | | Sat, 12/05/2018 | 1 USD to GBP | 0.73870 | | Sat, 12/05/2018 | 1 GBP to USD | 1.35373 | | Fri, 11/05/2018 | 1 USD to GBP | 0.73840 | | Fri, 11/05/2018 | 1 GBP to USD | 1.35428 | | Thu, 10/05/2018 | 1 USD to GBP | 0.73970 | | Thu, 10/05/2018 | 1 GBP to USD | 1.35190 | | Wed, 09/05/2018 | 1 USD to GBP | 0.73820 | | Wed, 09/05/2018 | 1 GBP to USD | 1.35465 | | Tue, 08/05/2018 | 1 USD to GBP | 0.73830 | | Tue, 08/05/2018 | 1 GBP to USD | 1.35446 | | Mon, 07/05/2018 | 1 USD to GBP | 0.73760 | | Mon, 07/05/2018 | 1 GBP to USD | 1.35575 | | Sun, 06/05/2018 | 1 USD to GBP | 0.73930 | | Sun, 06/05/2018 | 1 GBP to USD | 1.35263 | | Sat, 05/05/2018 | 1 USD to GBP | 0.73930 | | Sat, 05/05/2018 | 1 GBP to USD | 1.35263 | | Fri, 04/05/2018 | 1 USD to GBP | 0.73880 | | Fri, 04/05/2018 | 1 GBP to USD | 1.35355 | | Thu, 03/05/2018 | 1 USD to GBP | 0.73690 | | Thu, 03/05/2018 | 1 GBP to USD | 1.35704 | | Wed, 02/05/2018 | 1 USD to GBP | 0.73720 | | Wed, 02/05/2018 | 1 GBP to USD | 1.35648 | | Tue, 01/05/2018 | 1 USD to GBP | 0.73460 | | Tue, 01/05/2018 | 1 GBP to USD | 1.36129 | | Mon, 30/04/2018 | 1 USD to GBP | 0.72650 | | Mon, 30/04/2018 | 1 GBP to USD | 1.37646 | | Sun, 29/04/2018 | 1 USD to GBP | 0.72580 | | Sun, 29/04/2018 | 1 GBP to USD | 1.37779 | | Sat, 28/04/2018 | 1 USD to GBP | 0.72580 | | Sat, 28/04/2018 | 1 GBP to USD | 1.37779 | | Fri, 27/04/2018 | 1 USD to GBP | 0.72570 | | Fri, 27/04/2018 | 1 GBP to USD | 1.37798 | | Thu, 26/04/2018 | 1 USD to GBP | 0.71840 | | Thu, 26/04/2018 | 1 GBP to USD | 1.39198 | | Wed, 25/04/2018 | 1 USD to GBP | 0.71780 | | Wed, 25/04/2018 | 1 GBP to USD | 1.39315 | | Tue, 24/04/2018 | 1 USD to GBP | 0.71530 | | Tue, 24/04/2018 | 1 GBP to USD | 1.39801 | | Mon, 23/04/2018 | 1 USD to GBP | 0.71710 | | Mon, 23/04/2018 | 1 GBP to USD | 1.39451 | | Sun, 22/04/2018 | 1 USD to GBP | 0.71460 | | Sun, 22/04/2018 | 1 GBP to USD | 1.39938 | | Sat, 21/04/2018 | 1 USD to GBP | 0.71460 | | Sat, 21/04/2018 | 1 GBP to USD | 1.39938 | | Fri, 20/04/2018 | 1 USD to GBP | 0.71370 | | Fri, 20/04/2018 | 1 GBP to USD | 1.40115 | | Thu, 19/04/2018 | 1 USD to GBP | 0.70980 | | Thu, 19/04/2018 | 1 GBP to USD | 1.40885 | | Wed, 18/04/2018 | 1 USD to GBP | 0.70430 | | Wed, 18/04/2018 | 1 GBP to USD | 1.41985 | | Tue, 17/04/2018 | 1 USD to GBP | 0.69990 | | Tue, 17/04/2018 | 1 GBP to USD | 1.42878 | | Mon, 16/04/2018 | 1 USD to GBP | 0.69760 | | Mon, 16/04/2018 | 1 GBP to USD | 1.43349 | | Sun, 15/04/2018 | 1 USD to GBP | 0.70250 | | Sun, 15/04/2018 | 1 GBP to USD | 1.42349 | | Sat, 14/04/2018 | 1 USD to GBP | 0.70250 | | Sat, 14/04/2018 | 1 GBP to USD | 1.42349 | | Fri, 13/04/2018 | 1 USD to GBP | 0.70210 | | Fri, 13/04/2018 | 1 GBP to USD | 1.42430 | | Thu, 12/04/2018 | 1 USD to GBP | 0.70280 | | Thu, 12/04/2018 | 1 GBP to USD | 1.42288 | | Wed, 11/04/2018 | 1 USD to GBP | 0.70550 | | Wed, 11/04/2018 | 1 GBP to USD | 1.41743 | | Tue, 10/04/2018 | 1 USD to GBP | 0.70540 | | Tue, 10/04/2018 | 1 GBP to USD | 1.41764 | | Mon, 09/04/2018 | 1 USD to GBP | 0.70790 | | Mon, 09/04/2018 | 1 GBP to USD | 1.41263 | | Sun, 08/04/2018 | 1 USD to GBP | 0.70990 | | Sun, 08/04/2018 | 1 GBP to USD | 1.40865 | | Sat, 07/04/2018 | 1 USD to GBP | 0.70990 | | Sat, 07/04/2018 | 1 GBP to USD | 1.40865 | | Fri, 06/04/2018 | 1 USD to GBP | 0.70960 | | Fri, 06/04/2018 | 1 GBP to USD | 1.40924 | | Thu, 05/04/2018 | 1 USD to GBP | 0.71430 | | Thu, 05/04/2018 | 1 GBP to USD | 1.39997 | | Wed, 04/04/2018 | 1 USD to GBP | 0.71020 | | Wed, 04/04/2018 | 1 GBP to USD | 1.40805 | | Tue, 03/04/2018 | 1 USD to GBP | 0.71160 | | Tue, 03/04/2018 | 1 GBP to USD | 1.40528 | | Mon, 02/04/2018 | 1 USD to GBP | 0.71190 | | Mon, 02/04/2018 | 1 GBP to USD | 1.40469 | | Sun, 01/04/2018 | 1 USD to GBP | 0.71330 | | Sun, 01/04/2018 | 1 GBP to USD | 1.40193 | | Sat, 31/03/2018 | 1 USD to GBP | 0.71340 | | Sat, 31/03/2018 | 1 GBP to USD | 1.40174 | | Fri, 30/03/2018 | 1 USD to GBP | 0.71290 | | Fri, 30/03/2018 | 1 GBP to USD | 1.40272 | | Thu, 29/03/2018 | 1 USD to GBP | 0.71280 | | Thu, 29/03/2018 | 1 GBP to USD | 1.40292 | | Wed, 28/03/2018 | 1 USD to GBP | 0.71050 | | Wed, 28/03/2018 | 1 GBP to USD | 1.40746 | | Tue, 27/03/2018 | 1 USD to GBP | 0.70660 | | Tue, 27/03/2018 | 1 GBP to USD | 1.41523 | | Mon, 26/03/2018 | 1 USD to GBP | 0.70260 | | Mon, 26/03/2018 | 1 GBP to USD | 1.42328 | | Sun, 25/03/2018 | 1 USD to GBP | 0.70780 | | Sun, 25/03/2018 | 1 GBP to USD | 1.41283 | | Sat, 24/03/2018 | 1 USD to GBP | 0.70770 | | Sat, 24/03/2018 | 1 GBP to USD | 1.41303 | | Fri, 23/03/2018 | 1 USD to GBP | 0.70730 | | Fri, 23/03/2018 | 1 GBP to USD | 1.41383 | | Thu, 22/03/2018 | 1 USD to GBP | 0.70870 | | Thu, 22/03/2018 | 1 GBP to USD | 1.41103 | | Wed, 21/03/2018 | 1 USD to GBP | 0.70700 | | Wed, 21/03/2018 | 1 GBP to USD | 1.41443 | | Tue, 20/03/2018 | 1 USD to GBP | 0.71450 | | Tue, 20/03/2018 | 1 GBP to USD | 1.39958 | | Mon, 19/03/2018 | 1 USD to GBP | 0.71280 | | Mon, 19/03/2018 | 1 GBP to USD | 1.40292 | | Sun, 18/03/2018 | 1 USD to GBP | 0.71750 | | Sun, 18/03/2018 | 1 GBP to USD | 1.39373 | | Sat, 17/03/2018 | 1 USD to GBP | 0.71750 | | Sat, 17/03/2018 | 1 GBP to USD | 1.39373 | | Fri, 16/03/2018 | 1 USD to GBP | 0.71720 | | Fri, 16/03/2018 | 1 GBP to USD | 1.39431 | | Thu, 15/03/2018 | 1 USD to GBP | 0.71750 | | Thu, 15/03/2018 | 1 GBP to USD | 1.39373 | | Wed, 14/03/2018 | 1 USD to GBP | 0.71600 | | Wed, 14/03/2018 | 1 GBP to USD | 1.39665 | | Tue, 13/03/2018 | 1 USD to GBP | 0.71630 | | Tue, 13/03/2018 | 1 GBP to USD | 1.39606 | | Mon, 12/03/2018 | 1 USD to GBP | 0.71910 | | Mon, 12/03/2018 | 1 GBP to USD | 1.39063 | | Sun, 11/03/2018 | 1 USD to GBP | 0.72200 | | Sun, 11/03/2018 | 1 GBP to USD | 1.38504 | | Sat, 10/03/2018 | 1 USD to GBP | 0.72200 | | Sat, 10/03/2018 | 1 GBP to USD | 1.38504 | | Fri, 09/03/2018 | 1 USD to GBP | 0.72210 | | Fri, 09/03/2018 | 1 GBP to USD | 1.38485 | | Thu, 08/03/2018 | 1 USD to GBP | 0.72480 | | Thu, 08/03/2018 | 1 GBP to USD | 1.37969 |
|