Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): -0.51 %
USD 1 United States Dollar
=
0.8017 GBP British Pound
Invert → GBP / USD: 1.24732
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Sun, 19/02/20171 USD to GBP0.80590Sun, 19/02/20171 GBP to USD1.24085
Sat, 18/02/20171 USD to GBP0.80590Sat, 18/02/20171 GBP to USD1.24085
Fri, 17/02/20171 USD to GBP0.80350Fri, 17/02/20171 GBP to USD1.24456
Thu, 16/02/20171 USD to GBP0.80163Thu, 16/02/20171 GBP to USD1.24746
Wed, 15/02/20171 USD to GBP0.80367Wed, 15/02/20171 GBP to USD1.24429
Tue, 14/02/20171 USD to GBP0.80233Tue, 14/02/20171 GBP to USD1.24637
Mon, 13/02/20171 USD to GBP0.79986Mon, 13/02/20171 GBP to USD1.25022
Sat, 11/02/20171 USD to GBP0.80077Sat, 11/02/20171 GBP to USD1.24880
Fri, 10/02/20171 USD to GBP0.80053Fri, 10/02/20171 GBP to USD1.24917
Thu, 09/02/20171 USD to GBP0.79913Thu, 09/02/20171 GBP to USD1.25136
Wed, 08/02/20171 USD to GBP0.79767Wed, 08/02/20171 GBP to USD1.25365
Mon, 06/02/20171 USD to GBP0.80152Mon, 06/02/20171 GBP to USD1.24763
Sun, 05/02/20171 USD to GBP0.80084Sun, 05/02/20171 GBP to USD1.24869
Sat, 04/02/20171 USD to GBP0.80084Sat, 04/02/20171 GBP to USD1.24869
Fri, 03/02/20171 USD to GBP0.79946Fri, 03/02/20171 GBP to USD1.25084
Thu, 02/02/20171 USD to GBP0.79671Thu, 02/02/20171 GBP to USD1.25516
Wed, 01/02/20171 USD to GBP0.79139Wed, 01/02/20171 GBP to USD1.26360
Tue, 31/01/20171 USD to GBP0.79571Tue, 31/01/20171 GBP to USD1.25674
Mon, 30/01/20171 USD to GBP0.80118Mon, 30/01/20171 GBP to USD1.24816
Sun, 29/01/20171 USD to GBP0.79691Sun, 29/01/20171 GBP to USD1.25485
Sat, 28/01/20171 USD to GBP0.79691Sat, 28/01/20171 GBP to USD1.25485
Fri, 27/01/20171 USD to GBP0.79724Fri, 27/01/20171 GBP to USD1.25433
Thu, 26/01/20171 USD to GBP0.79443Thu, 26/01/20171 GBP to USD1.25876
Wed, 25/01/20171 USD to GBP0.79370Wed, 25/01/20171 GBP to USD1.25992
Tue, 24/01/20171 USD to GBP0.79829Tue, 24/01/20171 GBP to USD1.25268
Mon, 23/01/20171 USD to GBP0.80198Mon, 23/01/20171 GBP to USD1.24691
Sun, 22/01/20171 USD to GBP0.80821Sun, 22/01/20171 GBP to USD1.23730
Sat, 21/01/20171 USD to GBP0.80821Sat, 21/01/20171 GBP to USD1.23730
Fri, 20/01/20171 USD to GBP0.81038Fri, 20/01/20171 GBP to USD1.23399
Thu, 19/01/20171 USD to GBP0.81346Thu, 19/01/20171 GBP to USD1.22932
Wed, 18/01/20171 USD to GBP0.81250Wed, 18/01/20171 GBP to USD1.23077
Tue, 17/01/20171 USD to GBP0.80806Tue, 17/01/20171 GBP to USD1.23753
Mon, 16/01/20171 USD to GBP0.82853Mon, 16/01/20171 GBP to USD1.20696
Sun, 15/01/20171 USD to GBP0.82080Sun, 15/01/20171 GBP to USD1.21832
Sat, 14/01/20171 USD to GBP0.82080Sat, 14/01/20171 GBP to USD1.21832
Fri, 13/01/20171 USD to GBP0.81930Fri, 13/01/20171 GBP to USD1.22055
Thu, 12/01/20171 USD to GBP0.82060Thu, 12/01/20171 GBP to USD1.21862
Wed, 11/01/20171 USD to GBP0.82225Wed, 11/01/20171 GBP to USD1.21618
Tue, 10/01/20171 USD to GBP0.82235Tue, 10/01/20171 GBP to USD1.21603
Mon, 09/01/20171 USD to GBP0.82161Mon, 09/01/20171 GBP to USD1.21712
Sun, 08/01/20171 USD to GBP0.81379Sun, 08/01/20171 GBP to USD1.22882
Sat, 07/01/20171 USD to GBP0.81379Sat, 07/01/20171 GBP to USD1.22882
Fri, 06/01/20171 USD to GBP0.81296Fri, 06/01/20171 GBP to USD1.23007
Thu, 05/01/20171 USD to GBP0.80563Thu, 05/01/20171 GBP to USD1.24126
Wed, 04/01/20171 USD to GBP0.81191Wed, 04/01/20171 GBP to USD1.23166
Tue, 03/01/20171 USD to GBP0.81556Tue, 03/01/20171 GBP to USD1.22615
Mon, 02/01/20171 USD to GBP0.81409Mon, 02/01/20171 GBP to USD1.22837
Sun, 01/01/20171 USD to GBP0.81026Sun, 01/01/20171 GBP to USD1.23417
Sat, 31/12/20161 USD to GBP0.81026Sat, 31/12/20161 GBP to USD1.23417
Fri, 30/12/20161 USD to GBP0.81090Fri, 30/12/20161 GBP to USD1.23320
Thu, 29/12/20161 USD to GBP0.81806Thu, 29/12/20161 GBP to USD1.22240
Wed, 28/12/20161 USD to GBP0.81781Wed, 28/12/20161 GBP to USD1.22278
Tue, 27/12/20161 USD to GBP0.81542Tue, 27/12/20161 GBP to USD1.22636
Mon, 26/12/20161 USD to GBP0.81416Mon, 26/12/20161 GBP to USD1.22826
Sun, 25/12/20161 USD to GBP0.81398Sun, 25/12/20161 GBP to USD1.22853
Sat, 24/12/20161 USD to GBP0.81398Sat, 24/12/20161 GBP to USD1.22853
Fri, 23/12/20161 USD to GBP0.81501Fri, 23/12/20161 GBP to USD1.22698
Thu, 22/12/20161 USD to GBP0.81283Thu, 22/12/20161 GBP to USD1.23027
Wed, 21/12/20161 USD to GBP0.80957Wed, 21/12/20161 GBP to USD1.23522
Mon, 19/12/20161 USD to GBP0.80548Mon, 19/12/20161 GBP to USD1.24150
Sun, 18/12/20161 USD to GBP0.80074Sun, 18/12/20161 GBP to USD1.24884
Sat, 17/12/20161 USD to GBP0.80074Sat, 17/12/20161 GBP to USD1.24884
Fri, 16/12/20161 USD to GBP0.79706Fri, 16/12/20161 GBP to USD1.25461
Thu, 15/12/20161 USD to GBP0.80410Thu, 15/12/20161 GBP to USD1.24363
Wed, 14/12/20161 USD to GBP0.78762Wed, 14/12/20161 GBP to USD1.26965
Tue, 13/12/20161 USD to GBP0.78888Tue, 13/12/20161 GBP to USD1.26762
Mon, 12/12/20161 USD to GBP0.78808Mon, 12/12/20161 GBP to USD1.26891
Sun, 11/12/20161 USD to GBP0.79513Sun, 11/12/20161 GBP to USD1.25766
Sat, 10/12/20161 USD to GBP0.79513Sat, 10/12/20161 GBP to USD1.25766
Fri, 09/12/20161 USD to GBP0.79502Fri, 09/12/20161 GBP to USD1.25783
Thu, 08/12/20161 USD to GBP0.79523Thu, 08/12/20161 GBP to USD1.25750
Wed, 07/12/20161 USD to GBP0.79339Wed, 07/12/20161 GBP to USD1.26041
Tue, 06/12/20161 USD to GBP0.78924Tue, 06/12/20161 GBP to USD1.26704
Mon, 05/12/20161 USD to GBP0.78622Mon, 05/12/20161 GBP to USD1.27191
Sun, 04/12/20161 USD to GBP0.78558Sun, 04/12/20161 GBP to USD1.27294
Sat, 03/12/20161 USD to GBP0.78558Sat, 03/12/20161 GBP to USD1.27294
Fri, 02/12/20161 USD to GBP0.78872Fri, 02/12/20161 GBP to USD1.26788
Thu, 01/12/20161 USD to GBP0.79522Thu, 01/12/20161 GBP to USD1.25751
Wed, 30/11/20161 USD to GBP0.80012Wed, 30/11/20161 GBP to USD1.24981
Tue, 29/11/20161 USD to GBP0.80008Tue, 29/11/20161 GBP to USD1.24988
Mon, 28/11/20161 USD to GBP0.80588Mon, 28/11/20161 GBP to USD1.24088
Sun, 27/11/20161 USD to GBP0.80094Sun, 27/11/20161 GBP to USD1.24853
Sat, 26/11/20161 USD to GBP0.80094Sat, 26/11/20161 GBP to USD1.24853
Fri, 25/11/20161 USD to GBP0.80227Fri, 25/11/20161 GBP to USD1.24646
Wed, 23/11/20161 USD to GBP0.80298Wed, 23/11/20161 GBP to USD1.24536
Tue, 22/11/20161 USD to GBP0.80504Tue, 22/11/20161 GBP to USD1.24217
Mon, 21/11/20161 USD to GBP0.80180Mon, 21/11/20161 GBP to USD1.24719
Sun, 20/11/20161 USD to GBP0.80992Sun, 20/11/20161 GBP to USD1.23469
Sat, 19/11/20161 USD to GBP0.80992Sat, 19/11/20161 GBP to USD1.23469
Fri, 18/11/20161 USD to GBP0.81056Fri, 18/11/20161 GBP to USD1.23371
Thu, 17/11/20161 USD to GBP0.80437Thu, 17/11/20161 GBP to USD1.24321
Wed, 16/11/20161 USD to GBP0.80358Wed, 16/11/20161 GBP to USD1.24443
Tue, 15/11/20161 USD to GBP0.80393Tue, 15/11/20161 GBP to USD1.24389
Sun, 13/11/20161 USD to GBP0.79370Sun, 13/11/20161 GBP to USD1.25992
Sat, 12/11/20161 USD to GBP0.79370Sat, 12/11/20161 GBP to USD1.25992
Fri, 11/11/20161 USD to GBP0.79353Fri, 11/11/20161 GBP to USD1.26019
Thu, 10/11/20161 USD to GBP0.79795Thu, 10/11/20161 GBP to USD1.25321
Wed, 09/11/20161 USD to GBP0.80490Wed, 09/11/20161 GBP to USD1.24239
Tue, 08/11/20161 USD to GBP0.80733Tue, 08/11/20161 GBP to USD1.23865
Mon, 07/11/20161 USD to GBP0.80635Mon, 07/11/20161 GBP to USD1.24016
Sun, 06/11/20161 USD to GBP0.79882Sun, 06/11/20161 GBP to USD1.25185
Sat, 05/11/20161 USD to GBP0.79882Sat, 05/11/20161 GBP to USD1.25185
Fri, 04/11/20161 USD to GBP0.80043Fri, 04/11/20161 GBP to USD1.24933
Thu, 03/11/20161 USD to GBP0.80323Thu, 03/11/20161 GBP to USD1.24497
Wed, 02/11/20161 USD to GBP0.81278Wed, 02/11/20161 GBP to USD1.23035
Tue, 01/11/20161 USD to GBP0.81727Tue, 01/11/20161 GBP to USD1.22359
Mon, 31/10/20161 USD to GBP0.81763Mon, 31/10/20161 GBP to USD1.22305
Sun, 30/10/20161 USD to GBP0.82040Sun, 30/10/20161 GBP to USD1.21892
Sat, 29/10/20161 USD to GBP0.82040Sat, 29/10/20161 GBP to USD1.21892
Fri, 28/10/20161 USD to GBP0.82246Fri, 28/10/20161 GBP to USD1.21586
Thu, 27/10/20161 USD to GBP0.82158Thu, 27/10/20161 GBP to USD1.21717
Wed, 26/10/20161 USD to GBP0.81778Wed, 26/10/20161 GBP to USD1.22282
Tue, 25/10/20161 USD to GBP0.81981Tue, 25/10/20161 GBP to USD1.21979
Mon, 24/10/20161 USD to GBP0.81903Mon, 24/10/20161 GBP to USD1.22096
Sun, 23/10/20161 USD to GBP0.81724Sun, 23/10/20161 GBP to USD1.22363
Sat, 22/10/20161 USD to GBP0.81724Sat, 22/10/20161 GBP to USD1.22363
Fri, 21/10/20161 USD to GBP0.81734Fri, 21/10/20161 GBP to USD1.22348
Thu, 20/10/20161 USD to GBP0.81545Thu, 20/10/20161 GBP to USD1.22632
Wed, 19/10/20161 USD to GBP0.81466Wed, 19/10/20161 GBP to USD1.22751
Tue, 18/10/20161 USD to GBP0.81363Tue, 18/10/20161 GBP to USD1.22906
Mon, 17/10/20161 USD to GBP0.82004Mon, 17/10/20161 GBP to USD1.21945
Sun, 16/10/20161 USD to GBP0.82020Sun, 16/10/20161 GBP to USD1.21921
Sat, 15/10/20161 USD to GBP0.82020Sat, 15/10/20161 GBP to USD1.21921
Fri, 14/10/20161 USD to GBP0.81915Fri, 14/10/20161 GBP to USD1.22078
Thu, 13/10/20161 USD to GBP0.81687Thu, 13/10/20161 GBP to USD1.22418
Wed, 12/10/20161 USD to GBP0.81752Wed, 12/10/20161 GBP to USD1.22321
Tue, 11/10/20161 USD to GBP0.82193Tue, 11/10/20161 GBP to USD1.21665
Mon, 10/10/20161 USD to GBP0.80789Mon, 10/10/20161 GBP to USD1.23779
Sun, 09/10/20161 USD to GBP0.80396Sun, 09/10/20161 GBP to USD1.24384
Sat, 08/10/20161 USD to GBP0.80396Sat, 08/10/20161 GBP to USD1.24384
Fri, 07/10/20161 USD to GBP0.80328Fri, 07/10/20161 GBP to USD1.24490
Thu, 06/10/20161 USD to GBP0.79060Thu, 06/10/20161 GBP to USD1.26486
Wed, 05/10/20161 USD to GBP0.78407Wed, 05/10/20161 GBP to USD1.27540
Tue, 04/10/20161 USD to GBP0.78536Tue, 04/10/20161 GBP to USD1.27330
Mon, 03/10/20161 USD to GBP0.77816Mon, 03/10/20161 GBP to USD1.28508
Sun, 02/10/20161 USD to GBP0.77049Sun, 02/10/20161 GBP to USD1.29788
Sat, 01/10/20161 USD to GBP0.77049Sat, 01/10/20161 GBP to USD1.29788
Fri, 30/09/20161 USD to GBP0.77053Fri, 30/09/20161 GBP to USD1.29781
Thu, 29/09/20161 USD to GBP0.77025Thu, 29/09/20161 GBP to USD1.29828
Wed, 28/09/20161 USD to GBP0.76864Wed, 28/09/20161 GBP to USD1.30100
Tue, 27/09/20161 USD to GBP0.76792Tue, 27/09/20161 GBP to USD1.30222
Mon, 26/09/20161 USD to GBP0.77070Mon, 26/09/20161 GBP to USD1.29752
Sun, 25/09/20161 USD to GBP0.77128Sun, 25/09/20161 GBP to USD1.29655
Sat, 24/09/20161 USD to GBP0.77128Sat, 24/09/20161 GBP to USD1.29655
Fri, 23/09/20161 USD to GBP0.77098Fri, 23/09/20161 GBP to USD1.29705
Thu, 22/09/20161 USD to GBP0.76416Thu, 22/09/20161 GBP to USD1.30863
Tue, 20/09/20161 USD to GBP0.77028Tue, 20/09/20161 GBP to USD1.29823
Mon, 19/09/20161 USD to GBP0.76639Mon, 19/09/20161 GBP to USD1.30482
Sun, 18/09/20161 USD to GBP0.76910Sun, 18/09/20161 GBP to USD1.30022
Sat, 17/09/20161 USD to GBP0.76910Sat, 17/09/20161 GBP to USD1.30022
Fri, 16/09/20161 USD to GBP0.76441Fri, 16/09/20161 GBP to USD1.30820
Thu, 15/09/20161 USD to GBP0.75678Thu, 15/09/20161 GBP to USD1.32139
Wed, 14/09/20161 USD to GBP0.75800Wed, 14/09/20161 GBP to USD1.31926
Tue, 13/09/20161 USD to GBP0.75803Tue, 13/09/20161 GBP to USD1.31921
Mon, 12/09/20161 USD to GBP0.75059Mon, 12/09/20161 GBP to USD1.33229
Sun, 11/09/20161 USD to GBP0.75327Sun, 11/09/20161 GBP to USD1.32755
Sat, 10/09/20161 USD to GBP0.75327Sat, 10/09/20161 GBP to USD1.32755
Fri, 09/09/20161 USD to GBP0.75401Fri, 09/09/20161 GBP to USD1.32624
Thu, 08/09/20161 USD to GBP0.75195Thu, 08/09/20161 GBP to USD1.32988
Wed, 07/09/20161 USD to GBP0.75055Wed, 07/09/20161 GBP to USD1.33236
Tue, 06/09/20161 USD to GBP0.74450Tue, 06/09/20161 GBP to USD1.34318
Mon, 05/09/20161 USD to GBP0.75108Mon, 05/09/20161 GBP to USD1.33142
Sun, 04/09/20161 USD to GBP0.75219Sun, 04/09/20161 GBP to USD1.32945
Sat, 03/09/20161 USD to GBP0.75219Sat, 03/09/20161 GBP to USD1.32945
Fri, 02/09/20161 USD to GBP0.75164Fri, 02/09/20161 GBP to USD1.33042
Thu, 01/09/20161 USD to GBP0.75303Thu, 01/09/20161 GBP to USD1.32797
Wed, 31/08/20161 USD to GBP0.76115Wed, 31/08/20161 GBP to USD1.31380
Tue, 30/08/20161 USD to GBP0.76442Tue, 30/08/20161 GBP to USD1.30818
Mon, 29/08/20161 USD to GBP0.76451Mon, 29/08/20161 GBP to USD1.30803
Sun, 28/08/20161 USD to GBP0.76118Sun, 28/08/20161 GBP to USD1.31375
Fri, 26/08/20161 USD to GBP0.76064Fri, 26/08/20161 GBP to USD1.31468
Thu, 25/08/20161 USD to GBP0.75848Thu, 25/08/20161 GBP to USD1.31843
Wed, 24/08/20161 USD to GBP0.75555Wed, 24/08/20161 GBP to USD1.32354
Tue, 23/08/20161 USD to GBP0.75827Tue, 23/08/20161 GBP to USD1.31879
Mon, 22/08/20161 USD to GBP0.76161Mon, 22/08/20161 GBP to USD1.31301
Sun, 21/08/20161 USD to GBP0.76481Sun, 21/08/20161 GBP to USD1.30751
Sat, 20/08/20161 USD to GBP0.76481Sat, 20/08/20161 GBP to USD1.30751
Fri, 19/08/20161 USD to GBP0.76566Fri, 19/08/20161 GBP to USD1.30606
Wed, 17/08/20161 USD to GBP0.76856Wed, 17/08/20161 GBP to USD1.30113
Tue, 16/08/20161 USD to GBP0.76747Tue, 16/08/20161 GBP to USD1.30298
Mon, 15/08/20161 USD to GBP0.77683Mon, 15/08/20161 GBP to USD1.28728
Sun, 14/08/20161 USD to GBP0.77384Sun, 14/08/20161 GBP to USD1.29226
Sat, 13/08/20161 USD to GBP0.77384Sat, 13/08/20161 GBP to USD1.29226
Fri, 12/08/20161 USD to GBP0.77413Fri, 12/08/20161 GBP to USD1.29177
Thu, 11/08/20161 USD to GBP0.77104Thu, 11/08/20161 GBP to USD1.29695
Wed, 10/08/20161 USD to GBP0.76858Wed, 10/08/20161 GBP to USD1.30110
Tue, 09/08/20161 USD to GBP0.76902Tue, 09/08/20161 GBP to USD1.30036
Mon, 08/08/20161 USD to GBP0.76687Mon, 08/08/20161 GBP to USD1.30400
Sun, 07/08/20161 USD to GBP0.76496Sun, 07/08/20161 GBP to USD1.30726
Fri, 05/08/20161 USD to GBP0.76484Fri, 05/08/20161 GBP to USD1.30746
Thu, 04/08/20161 USD to GBP0.76180Thu, 04/08/20161 GBP to USD1.31268
Wed, 03/08/20161 USD to GBP0.75014Wed, 03/08/20161 GBP to USD1.33308
Tue, 02/08/20161 USD to GBP0.74970Tue, 02/08/20161 GBP to USD1.33387
Mon, 01/08/20161 USD to GBP0.75721Mon, 01/08/20161 GBP to USD1.32064
Sat, 30/07/20161 USD to GBP0.75576Sat, 30/07/20161 GBP to USD1.32317
Fri, 29/07/20161 USD to GBP0.75565Fri, 29/07/20161 GBP to USD1.32336
Thu, 28/07/20161 USD to GBP0.76058Thu, 28/07/20161 GBP to USD1.31479
Wed, 27/07/20161 USD to GBP0.76164Wed, 27/07/20161 GBP to USD1.31296
Tue, 26/07/20161 USD to GBP0.76106Tue, 26/07/20161 GBP to USD1.31396
Mon, 25/07/20161 USD to GBP0.76110Mon, 25/07/20161 GBP to USD1.31389
Sun, 24/07/20161 USD to GBP0.76277Sun, 24/07/20161 GBP to USD1.31101
Sat, 23/07/20161 USD to GBP0.76277Sat, 23/07/20161 GBP to USD1.31101
Fri, 22/07/20161 USD to GBP0.76318Fri, 22/07/20161 GBP to USD1.31031
Thu, 21/07/20161 USD to GBP0.75726Thu, 21/07/20161 GBP to USD1.32055
Wed, 20/07/20161 USD to GBP0.75862Wed, 20/07/20161 GBP to USD1.31818
Tue, 19/07/20161 USD to GBP0.76237Tue, 19/07/20161 GBP to USD1.31170
Mon, 18/07/20161 USD to GBP0.75419Mon, 18/07/20161 GBP to USD1.32593
Sat, 16/07/20161 USD to GBP0.75872Sat, 16/07/20161 GBP to USD1.31801
Fri, 15/07/20161 USD to GBP0.75883Fri, 15/07/20161 GBP to USD1.31782
Thu, 14/07/20161 USD to GBP0.75019Thu, 14/07/20161 GBP to USD1.33300
Wed, 13/07/20161 USD to GBP0.75840Wed, 13/07/20161 GBP to USD1.31857
Tue, 12/07/20161 USD to GBP0.75235Tue, 12/07/20161 GBP to USD1.32917
Mon, 11/07/20161 USD to GBP0.77125Mon, 11/07/20161 GBP to USD1.29660
Sun, 10/07/20161 USD to GBP0.77221Sun, 10/07/20161 GBP to USD1.29498
Sat, 09/07/20161 USD to GBP0.77221Sat, 09/07/20161 GBP to USD1.29498
Fri, 08/07/20161 USD to GBP0.77126Fri, 08/07/20161 GBP to USD1.29658
Thu, 07/07/20161 USD to GBP0.77481Thu, 07/07/20161 GBP to USD1.29064
Wed, 06/07/20161 USD to GBP0.77249Wed, 06/07/20161 GBP to USD1.29452
Tue, 05/07/20161 USD to GBP0.76589Tue, 05/07/20161 GBP to USD1.30567
Mon, 04/07/20161 USD to GBP0.75215Mon, 04/07/20161 GBP to USD1.32952
Sun, 03/07/20161 USD to GBP0.75313Sun, 03/07/20161 GBP to USD1.32779
Sat, 02/07/20161 USD to GBP0.75313Sat, 02/07/20161 GBP to USD1.32779
Fri, 01/07/20161 USD to GBP0.75323Fri, 01/07/20161 GBP to USD1.32762
Thu, 30/06/20161 USD to GBP0.75436Thu, 30/06/20161 GBP to USD1.32563
Wed, 29/06/20161 USD to GBP0.74181Wed, 29/06/20161 GBP to USD1.34805
Tue, 28/06/20161 USD to GBP0.74974Tue, 28/06/20161 GBP to USD1.33380
Mon, 27/06/20161 USD to GBP0.75682Mon, 27/06/20161 GBP to USD1.32132
Sun, 26/06/20161 USD to GBP0.73078Sun, 26/06/20161 GBP to USD1.36840
Sat, 25/06/20161 USD to GBP0.73078Sat, 25/06/20161 GBP to USD1.36840
Fri, 24/06/20161 USD to GBP0.72651Fri, 24/06/20161 GBP to USD1.37644
Thu, 23/06/20161 USD to GBP0.67475Thu, 23/06/20161 GBP to USD1.48203
Wed, 22/06/20161 USD to GBP0.67996Wed, 22/06/20161 GBP to USD1.47067
Tue, 21/06/20161 USD to GBP0.68205Tue, 21/06/20161 GBP to USD1.46617
Mon, 20/06/20161 USD to GBP0.68097Mon, 20/06/20161 GBP to USD1.46849
Sun, 19/06/20161 USD to GBP0.69643Sun, 19/06/20161 GBP to USD1.43589
Sat, 18/06/20161 USD to GBP0.69643Sat, 18/06/20161 GBP to USD1.43589
Fri, 17/06/20161 USD to GBP0.69867Fri, 17/06/20161 GBP to USD1.43129
Thu, 16/06/20161 USD to GBP0.70557Thu, 16/06/20161 GBP to USD1.41729
Wed, 15/06/20161 USD to GBP0.70579Wed, 15/06/20161 GBP to USD1.41685
Tue, 14/06/20161 USD to GBP0.70674Tue, 14/06/20161 GBP to USD1.41495
Mon, 13/06/20161 USD to GBP0.70279Mon, 13/06/20161 GBP to USD1.42290
Sun, 12/06/20161 USD to GBP0.70148Sun, 12/06/20161 GBP to USD1.42556
Sat, 11/06/20161 USD to GBP0.70148Sat, 11/06/20161 GBP to USD1.42556
Fri, 10/06/20161 USD to GBP0.69746Fri, 10/06/20161 GBP to USD1.43377
Thu, 09/06/20161 USD to GBP0.69142Thu, 09/06/20161 GBP to USD1.44630
Wed, 08/06/20161 USD to GBP0.68798Wed, 08/06/20161 GBP to USD1.45353
Tue, 07/06/20161 USD to GBP0.68750Tue, 07/06/20161 GBP to USD1.45455
Mon, 06/06/20161 USD to GBP0.69170Mon, 06/06/20161 GBP to USD1.44571
Sun, 05/06/20161 USD to GBP0.68950Sun, 05/06/20161 GBP to USD1.45033
Sat, 04/06/20161 USD to GBP0.68950Sat, 04/06/20161 GBP to USD1.45033
Fri, 03/06/20161 USD to GBP0.68900Fri, 03/06/20161 GBP to USD1.45138
Thu, 02/06/20161 USD to GBP0.69300Thu, 02/06/20161 GBP to USD1.44300
Wed, 01/06/20161 USD to GBP0.69360Wed, 01/06/20161 GBP to USD1.44175
Tue, 31/05/20161 USD to GBP0.68910Tue, 31/05/20161 GBP to USD1.45117
Mon, 30/05/20161 USD to GBP0.68340Mon, 30/05/20161 GBP to USD1.46327
Sun, 29/05/20161 USD to GBP0.68420Sun, 29/05/20161 GBP to USD1.46156
Sat, 28/05/20161 USD to GBP0.68420Sat, 28/05/20161 GBP to USD1.46156
Fri, 27/05/20161 USD to GBP0.68340Fri, 27/05/20161 GBP to USD1.46327
Thu, 26/05/20161 USD to GBP0.68260Thu, 26/05/20161 GBP to USD1.46499
Wed, 25/05/20161 USD to GBP0.68090Wed, 25/05/20161 GBP to USD1.46864
Tue, 24/05/20161 USD to GBP0.68380Tue, 24/05/20161 GBP to USD1.46242
Mon, 23/05/20161 USD to GBP0.69080Mon, 23/05/20161 GBP to USD1.44760
Sun, 22/05/20161 USD to GBP0.68970Sun, 22/05/20161 GBP to USD1.44991
Sat, 21/05/20161 USD to GBP0.68970Sat, 21/05/20161 GBP to USD1.44991
Fri, 20/05/20161 USD to GBP0.68900Fri, 20/05/20161 GBP to USD1.45138
Thu, 19/05/20161 USD to GBP0.68400Thu, 19/05/20161 GBP to USD1.46199
Wed, 18/05/20161 USD to GBP0.68470Wed, 18/05/20161 GBP to USD1.46049
Tue, 17/05/20161 USD to GBP0.69110Tue, 17/05/20161 GBP to USD1.44697
Mon, 16/05/20161 USD to GBP0.69420Mon, 16/05/20161 GBP to USD1.44051
Sun, 15/05/20161 USD to GBP0.69700Sun, 15/05/20161 GBP to USD1.43472
Sat, 14/05/20161 USD to GBP0.69700Sat, 14/05/20161 GBP to USD1.43472
Fri, 13/05/20161 USD to GBP0.69620Fri, 13/05/20161 GBP to USD1.43637
Thu, 12/05/20161 USD to GBP0.69140Thu, 12/05/20161 GBP to USD1.44634
Wed, 11/05/20161 USD to GBP0.69140Wed, 11/05/20161 GBP to USD1.44634
Tue, 10/05/20161 USD to GBP0.69300Tue, 10/05/20161 GBP to USD1.44300
Mon, 09/05/20161 USD to GBP0.69460Mon, 09/05/20161 GBP to USD1.43968
Sun, 08/05/20161 USD to GBP0.69320Sun, 08/05/20161 GBP to USD1.44259
Sat, 07/05/20161 USD to GBP0.69320Sat, 07/05/20161 GBP to USD1.44259
Fri, 06/05/20161 USD to GBP0.69180Fri, 06/05/20161 GBP to USD1.44550
Thu, 05/05/20161 USD to GBP0.69030Thu, 05/05/20161 GBP to USD1.44865
Wed, 04/05/20161 USD to GBP0.69030Wed, 04/05/20161 GBP to USD1.44865
Tue, 03/05/20161 USD to GBP0.68690Tue, 03/05/20161 GBP to USD1.45582
Mon, 02/05/20161 USD to GBP0.68140Mon, 02/05/20161 GBP to USD1.46757
Sun, 01/05/20161 USD to GBP0.68450Sun, 01/05/20161 GBP to USD1.46092
Sat, 30/04/20161 USD to GBP0.68450Sat, 30/04/20161 GBP to USD1.46092
Fri, 29/04/20161 USD to GBP0.68390Fri, 29/04/20161 GBP to USD1.46220
Thu, 28/04/20161 USD to GBP0.68510Thu, 28/04/20161 GBP to USD1.45964
Wed, 27/04/20161 USD to GBP0.68710Wed, 27/04/20161 GBP to USD1.45539
Tue, 26/04/20161 USD to GBP0.68580Tue, 26/04/20161 GBP to USD1.45815
Mon, 25/04/20161 USD to GBP0.69030Mon, 25/04/20161 GBP to USD1.44865
Sun, 24/04/20161 USD to GBP0.69590Sun, 24/04/20161 GBP to USD1.43699
Sat, 23/04/20161 USD to GBP0.69590Sat, 23/04/20161 GBP to USD1.43699
Fri, 22/04/20161 USD to GBP0.69520Fri, 22/04/20161 GBP to USD1.43843
Thu, 21/04/20161 USD to GBP0.69790Thu, 21/04/20161 GBP to USD1.43287
Wed, 20/04/20161 USD to GBP0.69540Wed, 20/04/20161 GBP to USD1.43802
Tue, 19/04/20161 USD to GBP0.69530Tue, 19/04/20161 GBP to USD1.43823
Mon, 18/04/20161 USD to GBP0.70050Mon, 18/04/20161 GBP to USD1.42755
Sun, 17/04/20161 USD to GBP0.70410Sun, 17/04/20161 GBP to USD1.42025
Sat, 16/04/20161 USD to GBP0.70410Sat, 16/04/20161 GBP to USD1.42025
Fri, 15/04/20161 USD to GBP0.70290Fri, 15/04/20161 GBP to USD1.42268
Thu, 14/04/20161 USD to GBP0.70680Thu, 14/04/20161 GBP to USD1.41483
Tue, 12/04/20161 USD to GBP0.70210Tue, 12/04/20161 GBP to USD1.42430
Mon, 11/04/20161 USD to GBP0.70240Mon, 11/04/20161 GBP to USD1.42369
Sun, 10/04/20161 USD to GBP0.70810Sun, 10/04/20161 GBP to USD1.41223
Sat, 09/04/20161 USD to GBP0.70810Sat, 09/04/20161 GBP to USD1.41223
Fri, 08/04/20161 USD to GBP0.70860Fri, 08/04/20161 GBP to USD1.41123
Thu, 07/04/20161 USD to GBP0.71080Thu, 07/04/20161 GBP to USD1.40687
Wed, 06/04/20161 USD to GBP0.70790Wed, 06/04/20161 GBP to USD1.41263
Tue, 05/04/20161 USD to GBP0.70620Tue, 05/04/20161 GBP to USD1.41603
Mon, 04/04/20161 USD to GBP0.70070Mon, 04/04/20161 GBP to USD1.42714
Sun, 03/04/20161 USD to GBP0.70280Sun, 03/04/20161 GBP to USD1.42288
Sat, 02/04/20161 USD to GBP0.70280Sat, 02/04/20161 GBP to USD1.42288
Fri, 01/04/20161 USD to GBP0.70330Fri, 01/04/20161 GBP to USD1.42187
Thu, 31/03/20161 USD to GBP0.69500Thu, 31/03/20161 GBP to USD1.43885
Wed, 30/03/20161 USD to GBP0.69510Wed, 30/03/20161 GBP to USD1.43864
Tue, 29/03/20161 USD to GBP0.69620Tue, 29/03/20161 GBP to USD1.43637
Mon, 28/03/20161 USD to GBP0.70270Mon, 28/03/20161 GBP to USD1.42308
Sun, 27/03/20161 USD to GBP0.70750Sun, 27/03/20161 GBP to USD1.41343
Sat, 26/03/20161 USD to GBP0.70750Sat, 26/03/20161 GBP to USD1.41343
Fri, 25/03/20161 USD to GBP0.70790Fri, 25/03/20161 GBP to USD1.41263
Wed, 23/03/20161 USD to GBP0.70870Wed, 23/03/20161 GBP to USD1.41103
Tue, 22/03/20161 USD to GBP0.70350Tue, 22/03/20161 GBP to USD1.42146
Mon, 21/03/20161 USD to GBP0.69460Mon, 21/03/20161 GBP to USD1.43968
Sun, 20/03/20161 USD to GBP0.69130Sun, 20/03/20161 GBP to USD1.44655
Sat, 19/03/20161 USD to GBP0.69130Sat, 19/03/20161 GBP to USD1.44655
Fri, 18/03/20161 USD to GBP0.69030Fri, 18/03/20161 GBP to USD1.44865
Thu, 17/03/20161 USD to GBP0.69100Thu, 17/03/20161 GBP to USD1.44718
Wed, 16/03/20161 USD to GBP0.70860Wed, 16/03/20161 GBP to USD1.41123
Tue, 15/03/20161 USD to GBP0.70650Tue, 15/03/20161 GBP to USD1.41543
Mon, 14/03/20161 USD to GBP0.69900Mon, 14/03/20161 GBP to USD1.43062
Sun, 13/03/20161 USD to GBP0.69530Sun, 13/03/20161 GBP to USD1.43823
Sat, 12/03/20161 USD to GBP0.69530Sat, 12/03/20161 GBP to USD1.43823
Fri, 11/03/20161 USD to GBP0.69430Fri, 11/03/20161 GBP to USD1.44030
Thu, 10/03/20161 USD to GBP0.70020Thu, 10/03/20161 GBP to USD1.42816
Wed, 09/03/20161 USD to GBP0.70300Wed, 09/03/20161 GBP to USD1.42248
Tue, 08/03/20161 USD to GBP0.70310Tue, 08/03/20161 GBP to USD1.42227
Mon, 07/03/20161 USD to GBP0.70040Mon, 07/03/20161 GBP to USD1.42776
Sun, 06/03/20161 USD to GBP0.70300Sun, 06/03/20161 GBP to USD1.42248
Sat, 05/03/20161 USD to GBP0.70300Sat, 05/03/20161 GBP to USD1.42248
Fri, 04/03/20161 USD to GBP0.70340Fri, 04/03/20161 GBP to USD1.42167
Thu, 03/03/20161 USD to GBP0.70710Thu, 03/03/20161 GBP to USD1.41423
Wed, 02/03/20161 USD to GBP0.71110Wed, 02/03/20161 GBP to USD1.40627
Mon, 29/02/20161 USD to GBP0.71880Mon, 29/02/20161 GBP to USD1.39121
Sun, 28/02/20161 USD to GBP0.72100Sun, 28/02/20161 GBP to USD1.38696
Sat, 27/02/20161 USD to GBP0.72100Sat, 27/02/20161 GBP to USD1.38696
Fri, 26/02/20161 USD to GBP0.72070Fri, 26/02/20161 GBP to USD1.38754
Thu, 25/02/20161 USD to GBP0.71690Thu, 25/02/20161 GBP to USD1.39489
Wed, 24/02/20161 USD to GBP0.71830Wed, 24/02/20161 GBP to USD1.39218

Exchange Conversion
Latest Conversions
40.99 SEK TL - 0 minute ago
30.99 SEK CAD - 0 minute ago
1750.00 CAD USD - 2 minutes ago
2.90 CHF CAD - 2 minutes ago
75.00 HKD RUB - 4 minutes ago
25.49 CAD EUR - 5 minutes ago
150.00 CHF CNY - 6 minutes ago
10.40 HKD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...