Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): +0.62 %
USD 1 United States Dollar
=
0.7146 GBP British Pound
Invert → GBP / USD: 1.39938
Last update: April 22, 2018 (Today) 17:31 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Sat, 21/04/20181 USD to GBP0.71460Sat, 21/04/20181 GBP to USD1.39938
Fri, 20/04/20181 USD to GBP0.71370Fri, 20/04/20181 GBP to USD1.40115
Thu, 19/04/20181 USD to GBP0.70980Thu, 19/04/20181 GBP to USD1.40885
Wed, 18/04/20181 USD to GBP0.70430Wed, 18/04/20181 GBP to USD1.41985
Tue, 17/04/20181 USD to GBP0.69990Tue, 17/04/20181 GBP to USD1.42878
Mon, 16/04/20181 USD to GBP0.69760Mon, 16/04/20181 GBP to USD1.43349
Sun, 15/04/20181 USD to GBP0.70250Sun, 15/04/20181 GBP to USD1.42349
Sat, 14/04/20181 USD to GBP0.70250Sat, 14/04/20181 GBP to USD1.42349
Fri, 13/04/20181 USD to GBP0.70210Fri, 13/04/20181 GBP to USD1.42430
Thu, 12/04/20181 USD to GBP0.70280Thu, 12/04/20181 GBP to USD1.42288
Wed, 11/04/20181 USD to GBP0.70550Wed, 11/04/20181 GBP to USD1.41743
Tue, 10/04/20181 USD to GBP0.70540Tue, 10/04/20181 GBP to USD1.41764
Mon, 09/04/20181 USD to GBP0.70790Mon, 09/04/20181 GBP to USD1.41263
Sun, 08/04/20181 USD to GBP0.70990Sun, 08/04/20181 GBP to USD1.40865
Sat, 07/04/20181 USD to GBP0.70990Sat, 07/04/20181 GBP to USD1.40865
Fri, 06/04/20181 USD to GBP0.70960Fri, 06/04/20181 GBP to USD1.40924
Thu, 05/04/20181 USD to GBP0.71430Thu, 05/04/20181 GBP to USD1.39997
Wed, 04/04/20181 USD to GBP0.71020Wed, 04/04/20181 GBP to USD1.40805
Tue, 03/04/20181 USD to GBP0.71160Tue, 03/04/20181 GBP to USD1.40528
Mon, 02/04/20181 USD to GBP0.71190Mon, 02/04/20181 GBP to USD1.40469
Sun, 01/04/20181 USD to GBP0.71330Sun, 01/04/20181 GBP to USD1.40193
Sat, 31/03/20181 USD to GBP0.71340Sat, 31/03/20181 GBP to USD1.40174
Fri, 30/03/20181 USD to GBP0.71290Fri, 30/03/20181 GBP to USD1.40272
Thu, 29/03/20181 USD to GBP0.71280Thu, 29/03/20181 GBP to USD1.40292
Wed, 28/03/20181 USD to GBP0.71050Wed, 28/03/20181 GBP to USD1.40746
Tue, 27/03/20181 USD to GBP0.70660Tue, 27/03/20181 GBP to USD1.41523
Mon, 26/03/20181 USD to GBP0.70260Mon, 26/03/20181 GBP to USD1.42328
Sun, 25/03/20181 USD to GBP0.70780Sun, 25/03/20181 GBP to USD1.41283
Sat, 24/03/20181 USD to GBP0.70770Sat, 24/03/20181 GBP to USD1.41303
Fri, 23/03/20181 USD to GBP0.70730Fri, 23/03/20181 GBP to USD1.41383
Thu, 22/03/20181 USD to GBP0.70870Thu, 22/03/20181 GBP to USD1.41103
Wed, 21/03/20181 USD to GBP0.70700Wed, 21/03/20181 GBP to USD1.41443
Tue, 20/03/20181 USD to GBP0.71450Tue, 20/03/20181 GBP to USD1.39958
Mon, 19/03/20181 USD to GBP0.71280Mon, 19/03/20181 GBP to USD1.40292
Sun, 18/03/20181 USD to GBP0.71750Sun, 18/03/20181 GBP to USD1.39373
Sat, 17/03/20181 USD to GBP0.71750Sat, 17/03/20181 GBP to USD1.39373
Fri, 16/03/20181 USD to GBP0.71720Fri, 16/03/20181 GBP to USD1.39431
Thu, 15/03/20181 USD to GBP0.71750Thu, 15/03/20181 GBP to USD1.39373
Wed, 14/03/20181 USD to GBP0.71600Wed, 14/03/20181 GBP to USD1.39665
Tue, 13/03/20181 USD to GBP0.71630Tue, 13/03/20181 GBP to USD1.39606
Mon, 12/03/20181 USD to GBP0.71910Mon, 12/03/20181 GBP to USD1.39063
Sun, 11/03/20181 USD to GBP0.72200Sun, 11/03/20181 GBP to USD1.38504
Sat, 10/03/20181 USD to GBP0.72200Sat, 10/03/20181 GBP to USD1.38504
Fri, 09/03/20181 USD to GBP0.72210Fri, 09/03/20181 GBP to USD1.38485
Thu, 08/03/20181 USD to GBP0.72480Thu, 08/03/20181 GBP to USD1.37969
Wed, 07/03/20181 USD to GBP0.71960Wed, 07/03/20181 GBP to USD1.38966
Tue, 06/03/20181 USD to GBP0.72000Tue, 06/03/20181 GBP to USD1.38889
Mon, 05/03/20181 USD to GBP0.72300Mon, 05/03/20181 GBP to USD1.38313
Sun, 04/03/20181 USD to GBP0.72470Sun, 04/03/20181 GBP to USD1.37988
Sat, 03/03/20181 USD to GBP0.72470Sat, 03/03/20181 GBP to USD1.37988
Fri, 02/03/20181 USD to GBP0.72540Fri, 02/03/20181 GBP to USD1.37855
Thu, 01/03/20181 USD to GBP0.72610Thu, 01/03/20181 GBP to USD1.37722
Wed, 28/02/20181 USD to GBP0.72630Wed, 28/02/20181 GBP to USD1.37684
Tue, 27/02/20181 USD to GBP0.71860Tue, 27/02/20181 GBP to USD1.39159
Mon, 26/02/20181 USD to GBP0.71610Mon, 26/02/20181 GBP to USD1.39645
Sun, 25/02/20181 USD to GBP0.71590Sun, 25/02/20181 GBP to USD1.39684
Sat, 24/02/20181 USD to GBP0.71590Sat, 24/02/20181 GBP to USD1.39684
Fri, 23/02/20181 USD to GBP0.71600Fri, 23/02/20181 GBP to USD1.39665
Thu, 22/02/20181 USD to GBP0.71650Thu, 22/02/20181 GBP to USD1.39567
Wed, 21/02/20181 USD to GBP0.71750Wed, 21/02/20181 GBP to USD1.39373
Tue, 20/02/20181 USD to GBP0.71500Tue, 20/02/20181 GBP to USD1.39860
Mon, 19/02/20181 USD to GBP0.71400Mon, 19/02/20181 GBP to USD1.40056
Sun, 18/02/20181 USD to GBP0.71280Sun, 18/02/20181 GBP to USD1.40292
Sat, 17/02/20181 USD to GBP0.71280Sat, 17/02/20181 GBP to USD1.40292
Fri, 16/02/20181 USD to GBP0.71330Fri, 16/02/20181 GBP to USD1.40193
Thu, 15/02/20181 USD to GBP0.70980Thu, 15/02/20181 GBP to USD1.40885
Wed, 14/02/20181 USD to GBP0.71490Wed, 14/02/20181 GBP to USD1.39880
Tue, 13/02/20181 USD to GBP0.72060Tue, 13/02/20181 GBP to USD1.38773
Mon, 12/02/20181 USD to GBP0.72330Mon, 12/02/20181 GBP to USD1.38255
Sun, 11/02/20181 USD to GBP0.72340Sun, 11/02/20181 GBP to USD1.38236
Sat, 10/02/20181 USD to GBP0.72310Sat, 10/02/20181 GBP to USD1.38293
Fri, 09/02/20181 USD to GBP0.72410Fri, 09/02/20181 GBP to USD1.38102
Thu, 08/02/20181 USD to GBP0.71820Thu, 08/02/20181 GBP to USD1.39237
Wed, 07/02/20181 USD to GBP0.72060Wed, 07/02/20181 GBP to USD1.38773
Tue, 06/02/20181 USD to GBP0.71630Tue, 06/02/20181 GBP to USD1.39606
Mon, 05/02/20181 USD to GBP0.71450Mon, 05/02/20181 GBP to USD1.39958
Sun, 04/02/20181 USD to GBP0.70830Sun, 04/02/20181 GBP to USD1.41183
Sat, 03/02/20181 USD to GBP0.70830Sat, 03/02/20181 GBP to USD1.41183
Fri, 02/02/20181 USD to GBP0.70800Fri, 02/02/20181 GBP to USD1.41243
Thu, 01/02/20181 USD to GBP0.70100Thu, 01/02/20181 GBP to USD1.42653
Wed, 31/01/20181 USD to GBP0.70540Wed, 31/01/20181 GBP to USD1.41764
Tue, 30/01/20181 USD to GBP0.70680Tue, 30/01/20181 GBP to USD1.41483
Mon, 29/01/20181 USD to GBP0.71060Mon, 29/01/20181 GBP to USD1.40726
Sun, 28/01/20181 USD to GBP0.70640Sun, 28/01/20181 GBP to USD1.41563
Sat, 27/01/20181 USD to GBP0.70640Sat, 27/01/20181 GBP to USD1.41563
Fri, 26/01/20181 USD to GBP0.70600Fri, 26/01/20181 GBP to USD1.41643
Thu, 25/01/20181 USD to GBP0.70800Thu, 25/01/20181 GBP to USD1.41243
Wed, 24/01/20181 USD to GBP0.70350Wed, 24/01/20181 GBP to USD1.42146
Tue, 23/01/20181 USD to GBP0.71430Tue, 23/01/20181 GBP to USD1.39997
Mon, 22/01/20181 USD to GBP0.71530Mon, 22/01/20181 GBP to USD1.39801
Sun, 21/01/20181 USD to GBP0.72200Sun, 21/01/20181 GBP to USD1.38504
Sat, 20/01/20181 USD to GBP0.72200Sat, 20/01/20181 GBP to USD1.38504
Fri, 19/01/20181 USD to GBP0.72100Fri, 19/01/20181 GBP to USD1.38696
Thu, 18/01/20181 USD to GBP0.72000Thu, 18/01/20181 GBP to USD1.38889
Wed, 17/01/20181 USD to GBP0.72030Wed, 17/01/20181 GBP to USD1.38831
Tue, 16/01/20181 USD to GBP0.72500Tue, 16/01/20181 GBP to USD1.37931
Mon, 15/01/20181 USD to GBP0.72510Mon, 15/01/20181 GBP to USD1.37912
Sun, 14/01/20181 USD to GBP0.72860Sun, 14/01/20181 GBP to USD1.37250
Sat, 13/01/20181 USD to GBP0.72860Sat, 13/01/20181 GBP to USD1.37250
Fri, 12/01/20181 USD to GBP0.72820Fri, 12/01/20181 GBP to USD1.37325
Thu, 11/01/20181 USD to GBP0.73890Thu, 11/01/20181 GBP to USD1.35336
Wed, 10/01/20181 USD to GBP0.74030Wed, 10/01/20181 GBP to USD1.35080
Tue, 09/01/20181 USD to GBP0.73900Tue, 09/01/20181 GBP to USD1.35318
Mon, 08/01/20181 USD to GBP0.73720Mon, 08/01/20181 GBP to USD1.35648
Sun, 07/01/20181 USD to GBP0.73720Sun, 07/01/20181 GBP to USD1.35648
Sat, 06/01/20181 USD to GBP0.73720Sat, 06/01/20181 GBP to USD1.35648
Fri, 05/01/20181 USD to GBP0.73710Fri, 05/01/20181 GBP to USD1.35667
Thu, 04/01/20181 USD to GBP0.73780Thu, 04/01/20181 GBP to USD1.35538
Wed, 03/01/20181 USD to GBP0.74000Wed, 03/01/20181 GBP to USD1.35135
Tue, 02/01/20181 USD to GBP0.73560Tue, 02/01/20181 GBP to USD1.35943
Mon, 01/01/20181 USD to GBP0.74000Mon, 01/01/20181 GBP to USD1.35135
Sun, 31/12/20171 USD to GBP0.74010Sun, 31/12/20171 GBP to USD1.35117
Sat, 30/12/20171 USD to GBP0.74010Sat, 30/12/20171 GBP to USD1.35117
Fri, 29/12/20171 USD to GBP0.73980Fri, 29/12/20171 GBP to USD1.35172
Thu, 28/12/20171 USD to GBP0.74390Thu, 28/12/20171 GBP to USD1.34427
Wed, 27/12/20171 USD to GBP0.74640Wed, 27/12/20171 GBP to USD1.33976
Tue, 26/12/20171 USD to GBP0.74760Tue, 26/12/20171 GBP to USD1.33761
Mon, 25/12/20171 USD to GBP0.74810Mon, 25/12/20171 GBP to USD1.33672
Sun, 24/12/20171 USD to GBP0.74880Sun, 24/12/20171 GBP to USD1.33547
Sat, 23/12/20171 USD to GBP0.74880Sat, 23/12/20171 GBP to USD1.33547
Fri, 22/12/20171 USD to GBP0.74790Fri, 22/12/20171 GBP to USD1.33708
Thu, 21/12/20171 USD to GBP0.74740Thu, 21/12/20171 GBP to USD1.33797
Wed, 20/12/20171 USD to GBP0.74670Wed, 20/12/20171 GBP to USD1.33923
Tue, 19/12/20171 USD to GBP0.74720Tue, 19/12/20171 GBP to USD1.33833
Mon, 18/12/20171 USD to GBP0.74710Mon, 18/12/20171 GBP to USD1.33851
Sun, 17/12/20171 USD to GBP0.75070Sun, 17/12/20171 GBP to USD1.33209
Sat, 16/12/20171 USD to GBP0.75080Sat, 16/12/20171 GBP to USD1.33191
Fri, 15/12/20171 USD to GBP0.75070Fri, 15/12/20171 GBP to USD1.33209
Thu, 14/12/20171 USD to GBP0.74400Thu, 14/12/20171 GBP to USD1.34409
Wed, 13/12/20171 USD to GBP0.74540Wed, 13/12/20171 GBP to USD1.34156
Tue, 12/12/20171 USD to GBP0.75110Tue, 12/12/20171 GBP to USD1.33138
Mon, 11/12/20171 USD to GBP0.74950Mon, 11/12/20171 GBP to USD1.33422
Sun, 10/12/20171 USD to GBP0.74740Sun, 10/12/20171 GBP to USD1.33797
Sat, 09/12/20171 USD to GBP0.74740Sat, 09/12/20171 GBP to USD1.33797
Fri, 08/12/20171 USD to GBP0.74640Fri, 08/12/20171 GBP to USD1.33976
Thu, 07/12/20171 USD to GBP0.74260Thu, 07/12/20171 GBP to USD1.34662
Wed, 06/12/20171 USD to GBP0.74770Wed, 06/12/20171 GBP to USD1.33743
Tue, 05/12/20171 USD to GBP0.74400Tue, 05/12/20171 GBP to USD1.34409
Mon, 04/12/20171 USD to GBP0.74230Mon, 04/12/20171 GBP to USD1.34716
Sun, 03/12/20171 USD to GBP0.74240Sun, 03/12/20171 GBP to USD1.34698
Sat, 02/12/20171 USD to GBP0.74240Sat, 02/12/20171 GBP to USD1.34698
Fri, 01/12/20171 USD to GBP0.74240Fri, 01/12/20171 GBP to USD1.34698
Thu, 30/11/20171 USD to GBP0.73960Thu, 30/11/20171 GBP to USD1.35208
Wed, 29/11/20171 USD to GBP0.74480Wed, 29/11/20171 GBP to USD1.34264
Tue, 28/11/20171 USD to GBP0.74810Tue, 28/11/20171 GBP to USD1.33672
Mon, 27/11/20171 USD to GBP0.75070Mon, 27/11/20171 GBP to USD1.33209
Sun, 26/11/20171 USD to GBP0.74970Sun, 26/11/20171 GBP to USD1.33387
Sat, 25/11/20171 USD to GBP0.74970Sat, 25/11/20171 GBP to USD1.33387
Fri, 24/11/20171 USD to GBP0.75020Fri, 24/11/20171 GBP to USD1.33298
Thu, 23/11/20171 USD to GBP0.75180Thu, 23/11/20171 GBP to USD1.33014
Wed, 22/11/20171 USD to GBP0.75100Wed, 22/11/20171 GBP to USD1.33156
Tue, 21/11/20171 USD to GBP0.75560Tue, 21/11/20171 GBP to USD1.32345
Mon, 20/11/20171 USD to GBP0.75550Mon, 20/11/20171 GBP to USD1.32363
Sun, 19/11/20171 USD to GBP0.75690Sun, 19/11/20171 GBP to USD1.32118
Sat, 18/11/20171 USD to GBP0.75690Sat, 18/11/20171 GBP to USD1.32118
Fri, 17/11/20171 USD to GBP0.75680Fri, 17/11/20171 GBP to USD1.32135
Thu, 16/11/20171 USD to GBP0.75850Thu, 16/11/20171 GBP to USD1.31839
Wed, 15/11/20171 USD to GBP0.75970Wed, 15/11/20171 GBP to USD1.31631
Tue, 14/11/20171 USD to GBP0.75980Tue, 14/11/20171 GBP to USD1.31614
Mon, 13/11/20171 USD to GBP0.76250Mon, 13/11/20171 GBP to USD1.31148
Sun, 12/11/20171 USD to GBP0.75830Sun, 12/11/20171 GBP to USD1.31874
Sat, 11/11/20171 USD to GBP0.75830Sat, 11/11/20171 GBP to USD1.31874
Fri, 10/11/20171 USD to GBP0.75760Fri, 10/11/20171 GBP to USD1.31996
Thu, 09/11/20171 USD to GBP0.76000Thu, 09/11/20171 GBP to USD1.31579
Wed, 08/11/20171 USD to GBP0.76280Wed, 08/11/20171 GBP to USD1.31096
Tue, 07/11/20171 USD to GBP0.75950Tue, 07/11/20171 GBP to USD1.31666
Mon, 06/11/20171 USD to GBP0.75920Mon, 06/11/20171 GBP to USD1.31718
Sun, 05/11/20171 USD to GBP0.76490Sun, 05/11/20171 GBP to USD1.30736
Sat, 04/11/20171 USD to GBP0.76490Sat, 04/11/20171 GBP to USD1.30736
Fri, 03/11/20171 USD to GBP0.76480Fri, 03/11/20171 GBP to USD1.30753
Thu, 02/11/20171 USD to GBP0.76560Thu, 02/11/20171 GBP to USD1.30617
Wed, 01/11/20171 USD to GBP0.75490Wed, 01/11/20171 GBP to USD1.32468
Tue, 31/10/20171 USD to GBP0.75310Tue, 31/10/20171 GBP to USD1.32784
Mon, 30/10/20171 USD to GBP0.75690Mon, 30/10/20171 GBP to USD1.32118
Sun, 29/10/20171 USD to GBP0.76190Sun, 29/10/20171 GBP to USD1.31251
Sat, 28/10/20171 USD to GBP0.76190Sat, 28/10/20171 GBP to USD1.31251
Fri, 27/10/20171 USD to GBP0.76180Fri, 27/10/20171 GBP to USD1.31268
Thu, 26/10/20171 USD to GBP0.76030Thu, 26/10/20171 GBP to USD1.31527
Wed, 25/10/20171 USD to GBP0.75470Wed, 25/10/20171 GBP to USD1.32503
Tue, 24/10/20171 USD to GBP0.76170Tue, 24/10/20171 GBP to USD1.31285
Mon, 23/10/20171 USD to GBP0.75760Mon, 23/10/20171 GBP to USD1.31996
Sun, 22/10/20171 USD to GBP0.75820Sun, 22/10/20171 GBP to USD1.31891
Sat, 21/10/20171 USD to GBP0.75820Sat, 21/10/20171 GBP to USD1.31891
Fri, 20/10/20171 USD to GBP0.75840Fri, 20/10/20171 GBP to USD1.31857
Thu, 19/10/20171 USD to GBP0.75990Thu, 19/10/20171 GBP to USD1.31596
Wed, 18/10/20171 USD to GBP0.75770Wed, 18/10/20171 GBP to USD1.31978
Tue, 17/10/20171 USD to GBP0.75870Tue, 17/10/20171 GBP to USD1.31804
Mon, 16/10/20171 USD to GBP0.75490Mon, 16/10/20171 GBP to USD1.32468
Sun, 15/10/20171 USD to GBP0.75290Sun, 15/10/20171 GBP to USD1.32820
Sat, 14/10/20171 USD to GBP0.75290Sat, 14/10/20171 GBP to USD1.32820
Fri, 13/10/20171 USD to GBP0.75260Fri, 13/10/20171 GBP to USD1.32873
Thu, 12/10/20171 USD to GBP0.75410Thu, 12/10/20171 GBP to USD1.32608
Wed, 11/10/20171 USD to GBP0.75580Wed, 11/10/20171 GBP to USD1.32310
Tue, 10/10/20171 USD to GBP0.75720Tue, 10/10/20171 GBP to USD1.32066
Mon, 09/10/20171 USD to GBP0.76080Mon, 09/10/20171 GBP to USD1.31441
Sun, 08/10/20171 USD to GBP0.76540Sun, 08/10/20171 GBP to USD1.30651
Sat, 07/10/20171 USD to GBP0.76540Sat, 07/10/20171 GBP to USD1.30651
Fri, 06/10/20171 USD to GBP0.76550Fri, 06/10/20171 GBP to USD1.30634
Thu, 05/10/20171 USD to GBP0.76250Thu, 05/10/20171 GBP to USD1.31148
Wed, 04/10/20171 USD to GBP0.75460Wed, 04/10/20171 GBP to USD1.32521
Tue, 03/10/20171 USD to GBP0.75540Tue, 03/10/20171 GBP to USD1.32380
Mon, 02/10/20171 USD to GBP0.75330Mon, 02/10/20171 GBP to USD1.32749
Sun, 01/10/20171 USD to GBP0.74650Sun, 01/10/20171 GBP to USD1.33958
Sat, 30/09/20171 USD to GBP0.74650Sat, 30/09/20171 GBP to USD1.33958
Fri, 29/09/20171 USD to GBP0.74630Fri, 29/09/20171 GBP to USD1.33994
Thu, 28/09/20171 USD to GBP0.74450Thu, 28/09/20171 GBP to USD1.34318
Wed, 27/09/20171 USD to GBP0.74670Wed, 27/09/20171 GBP to USD1.33923
Tue, 26/09/20171 USD to GBP0.74330Tue, 26/09/20171 GBP to USD1.34535
Mon, 25/09/20171 USD to GBP0.74250Mon, 25/09/20171 GBP to USD1.34680
Sun, 24/09/20171 USD to GBP0.74090Sun, 24/09/20171 GBP to USD1.34971
Sat, 23/09/20171 USD to GBP0.74090Sat, 23/09/20171 GBP to USD1.34971
Fri, 22/09/20171 USD to GBP0.73960Fri, 22/09/20171 GBP to USD1.35208
Thu, 21/09/20171 USD to GBP0.73680Thu, 21/09/20171 GBP to USD1.35722
Wed, 20/09/20171 USD to GBP0.74140Wed, 20/09/20171 GBP to USD1.34880
Tue, 19/09/20171 USD to GBP0.73930Tue, 19/09/20171 GBP to USD1.35263
Mon, 18/09/20171 USD to GBP0.74100Mon, 18/09/20171 GBP to USD1.34953
Sun, 17/09/20171 USD to GBP0.73610Sun, 17/09/20171 GBP to USD1.35851
Sat, 16/09/20171 USD to GBP0.73610Sat, 16/09/20171 GBP to USD1.35851
Fri, 15/09/20171 USD to GBP0.73630Fri, 15/09/20171 GBP to USD1.35814
Thu, 14/09/20171 USD to GBP0.74650Thu, 14/09/20171 GBP to USD1.33958
Wed, 13/09/20171 USD to GBP0.75750Wed, 13/09/20171 GBP to USD1.32013
Tue, 12/09/20171 USD to GBP0.75300Tue, 12/09/20171 GBP to USD1.32802
Mon, 11/09/20171 USD to GBP0.75950Mon, 11/09/20171 GBP to USD1.31666
Sun, 10/09/20171 USD to GBP0.75810Sun, 10/09/20171 GBP to USD1.31909
Sat, 09/09/20171 USD to GBP0.75810Sat, 09/09/20171 GBP to USD1.31909
Fri, 08/09/20171 USD to GBP0.75760Fri, 08/09/20171 GBP to USD1.31996
Thu, 07/09/20171 USD to GBP0.76360Thu, 07/09/20171 GBP to USD1.30959
Wed, 06/09/20171 USD to GBP0.76690Wed, 06/09/20171 GBP to USD1.30395
Tue, 05/09/20171 USD to GBP0.76720Tue, 05/09/20171 GBP to USD1.30344
Mon, 04/09/20171 USD to GBP0.77380Mon, 04/09/20171 GBP to USD1.29232
Sun, 03/09/20171 USD to GBP0.77260Sun, 03/09/20171 GBP to USD1.29433
Sat, 02/09/20171 USD to GBP0.77260Sat, 02/09/20171 GBP to USD1.29433
Fri, 01/09/20171 USD to GBP0.77200Fri, 01/09/20171 GBP to USD1.29534
Thu, 31/08/20171 USD to GBP0.77340Thu, 31/08/20171 GBP to USD1.29299
Wed, 30/08/20171 USD to GBP0.77410Wed, 30/08/20171 GBP to USD1.29182
Tue, 29/08/20171 USD to GBP0.77400Tue, 29/08/20171 GBP to USD1.29199
Mon, 28/08/20171 USD to GBP0.77350Mon, 28/08/20171 GBP to USD1.29282
Sun, 27/08/20171 USD to GBP0.77670Sun, 27/08/20171 GBP to USD1.28750
Sat, 26/08/20171 USD to GBP0.77670Sat, 26/08/20171 GBP to USD1.28750
Fri, 25/08/20171 USD to GBP0.77650Fri, 25/08/20171 GBP to USD1.28783
Thu, 24/08/20171 USD to GBP0.78120Thu, 24/08/20171 GBP to USD1.28008
Wed, 23/08/20171 USD to GBP0.78100Wed, 23/08/20171 GBP to USD1.28041
Tue, 22/08/20171 USD to GBP0.78000Tue, 22/08/20171 GBP to USD1.28205
Mon, 21/08/20171 USD to GBP0.77560Mon, 21/08/20171 GBP to USD1.28932
Sun, 20/08/20171 USD to GBP0.77690Sun, 20/08/20171 GBP to USD1.28717
Sat, 19/08/20171 USD to GBP0.77690Sat, 19/08/20171 GBP to USD1.28717
Fri, 18/08/20171 USD to GBP0.77670Fri, 18/08/20171 GBP to USD1.28750
Thu, 17/08/20171 USD to GBP0.77700Thu, 17/08/20171 GBP to USD1.28700
Wed, 16/08/20171 USD to GBP0.77610Wed, 16/08/20171 GBP to USD1.28849
Tue, 15/08/20171 USD to GBP0.77730Tue, 15/08/20171 GBP to USD1.28650
Mon, 14/08/20171 USD to GBP0.77150Mon, 14/08/20171 GBP to USD1.29618
Sun, 13/08/20171 USD to GBP0.76860Sun, 13/08/20171 GBP to USD1.30107
Sat, 12/08/20171 USD to GBP0.76860Sat, 12/08/20171 GBP to USD1.30107
Fri, 11/08/20171 USD to GBP0.76830Fri, 11/08/20171 GBP to USD1.30157
Thu, 10/08/20171 USD to GBP0.77060Thu, 10/08/20171 GBP to USD1.29769
Wed, 09/08/20171 USD to GBP0.76910Wed, 09/08/20171 GBP to USD1.30022
Tue, 08/08/20171 USD to GBP0.76970Tue, 08/08/20171 GBP to USD1.29921
Mon, 07/08/20171 USD to GBP0.76740Mon, 07/08/20171 GBP to USD1.30310
Sun, 06/08/20171 USD to GBP0.76730Sun, 06/08/20171 GBP to USD1.30327
Sat, 05/08/20171 USD to GBP0.76730Sat, 05/08/20171 GBP to USD1.30327
Fri, 04/08/20171 USD to GBP0.76670Fri, 04/08/20171 GBP to USD1.30429
Thu, 03/08/20171 USD to GBP0.76100Thu, 03/08/20171 GBP to USD1.31406
Wed, 02/08/20171 USD to GBP0.75640Wed, 02/08/20171 GBP to USD1.32205
Tue, 01/08/20171 USD to GBP0.75730Tue, 01/08/20171 GBP to USD1.32048
Mon, 31/07/20171 USD to GBP0.75790Mon, 31/07/20171 GBP to USD1.31944
Sun, 30/07/20171 USD to GBP0.76130Sun, 30/07/20171 GBP to USD1.31354
Sat, 29/07/20171 USD to GBP0.76130Sat, 29/07/20171 GBP to USD1.31354
Fri, 28/07/20171 USD to GBP0.76070Fri, 28/07/20171 GBP to USD1.31458
Thu, 27/07/20171 USD to GBP0.76540Thu, 27/07/20171 GBP to USD1.30651
Wed, 26/07/20171 USD to GBP0.76310Wed, 26/07/20171 GBP to USD1.31044
Tue, 25/07/20171 USD to GBP0.76740Tue, 25/07/20171 GBP to USD1.30310
Mon, 24/07/20171 USD to GBP0.76740Mon, 24/07/20171 GBP to USD1.30310
Sun, 23/07/20171 USD to GBP0.76960Sun, 23/07/20171 GBP to USD1.29938
Sat, 22/07/20171 USD to GBP0.76960Sat, 22/07/20171 GBP to USD1.29938
Fri, 21/07/20171 USD to GBP0.76960Fri, 21/07/20171 GBP to USD1.29938
Thu, 20/07/20171 USD to GBP0.77080Thu, 20/07/20171 GBP to USD1.29735
Wed, 19/07/20171 USD to GBP0.76800Wed, 19/07/20171 GBP to USD1.30208
Tue, 18/07/20171 USD to GBP0.76660Tue, 18/07/20171 GBP to USD1.30446
Mon, 17/07/20171 USD to GBP0.76600Mon, 17/07/20171 GBP to USD1.30548
Sun, 16/07/20171 USD to GBP0.76340Sun, 16/07/20171 GBP to USD1.30993
Sat, 15/07/20171 USD to GBP0.76340Sat, 15/07/20171 GBP to USD1.30993
Fri, 14/07/20171 USD to GBP0.76290Fri, 14/07/20171 GBP to USD1.31079
Thu, 13/07/20171 USD to GBP0.77250Thu, 13/07/20171 GBP to USD1.29450
Wed, 12/07/20171 USD to GBP0.77620Wed, 12/07/20171 GBP to USD1.28833
Tue, 11/07/20171 USD to GBP0.77850Tue, 11/07/20171 GBP to USD1.28452
Mon, 10/07/20171 USD to GBP0.77630Mon, 10/07/20171 GBP to USD1.28816
Sun, 09/07/20171 USD to GBP0.77630Sun, 09/07/20171 GBP to USD1.28816
Sat, 08/07/20171 USD to GBP0.77640Sat, 08/07/20171 GBP to USD1.28800
Fri, 07/07/20171 USD to GBP0.77590Fri, 07/07/20171 GBP to USD1.28883
Thu, 06/07/20171 USD to GBP0.77120Thu, 06/07/20171 GBP to USD1.29668
Wed, 05/07/20171 USD to GBP0.77360Wed, 05/07/20171 GBP to USD1.29266
Tue, 04/07/20171 USD to GBP0.77390Tue, 04/07/20171 GBP to USD1.29216
Mon, 03/07/20171 USD to GBP0.77270Mon, 03/07/20171 GBP to USD1.29416
Sun, 02/07/20171 USD to GBP0.76770Sun, 02/07/20171 GBP to USD1.30259
Sat, 01/07/20171 USD to GBP0.76770Sat, 01/07/20171 GBP to USD1.30259
Fri, 30/06/20171 USD to GBP0.76780Fri, 30/06/20171 GBP to USD1.30242
Thu, 29/06/20171 USD to GBP0.76920Thu, 29/06/20171 GBP to USD1.30005
Wed, 28/06/20171 USD to GBP0.77320Wed, 28/06/20171 GBP to USD1.29333
Tue, 27/06/20171 USD to GBP0.77960Tue, 27/06/20171 GBP to USD1.28271
Mon, 26/06/20171 USD to GBP0.78630Mon, 26/06/20171 GBP to USD1.27178
Sun, 25/06/20171 USD to GBP0.78650Sun, 25/06/20171 GBP to USD1.27146
Sat, 24/06/20171 USD to GBP0.78650Sat, 24/06/20171 GBP to USD1.27146
Fri, 23/06/20171 USD to GBP0.78610Fri, 23/06/20171 GBP to USD1.27210
Thu, 22/06/20171 USD to GBP0.78820Thu, 22/06/20171 GBP to USD1.26871
Wed, 21/06/20171 USD to GBP0.78970Wed, 21/06/20171 GBP to USD1.26630
Tue, 20/06/20171 USD to GBP0.79180Tue, 20/06/20171 GBP to USD1.26295
Mon, 19/06/20171 USD to GBP0.78550Mon, 19/06/20171 GBP to USD1.27307
Sun, 18/06/20171 USD to GBP0.78280Sun, 18/06/20171 GBP to USD1.27747
Sat, 17/06/20171 USD to GBP0.78280Sat, 17/06/20171 GBP to USD1.27747
Fri, 16/06/20171 USD to GBP0.78240Fri, 16/06/20171 GBP to USD1.27812
Thu, 15/06/20171 USD to GBP0.78390Thu, 15/06/20171 GBP to USD1.27567
Wed, 14/06/20171 USD to GBP0.78460Wed, 14/06/20171 GBP to USD1.27453
Tue, 13/06/20171 USD to GBP0.78410Tue, 13/06/20171 GBP to USD1.27535
Mon, 12/06/20171 USD to GBP0.79000Mon, 12/06/20171 GBP to USD1.26582
Sun, 11/06/20171 USD to GBP0.78490Sun, 11/06/20171 GBP to USD1.27405
Sat, 10/06/20171 USD to GBP0.78520Sat, 10/06/20171 GBP to USD1.27356
Fri, 09/06/20171 USD to GBP0.78560Fri, 09/06/20171 GBP to USD1.27291
Thu, 08/06/20171 USD to GBP0.77270Thu, 08/06/20171 GBP to USD1.29416
Wed, 07/06/20171 USD to GBP0.77150Wed, 07/06/20171 GBP to USD1.29618
Tue, 06/06/20171 USD to GBP0.77480Tue, 06/06/20171 GBP to USD1.29066
Mon, 05/06/20171 USD to GBP0.77480Mon, 05/06/20171 GBP to USD1.29066
Sun, 04/06/20171 USD to GBP0.77630Sun, 04/06/20171 GBP to USD1.28816
Sat, 03/06/20171 USD to GBP0.77630Sat, 03/06/20171 GBP to USD1.28816
Fri, 02/06/20171 USD to GBP0.77640Fri, 02/06/20171 GBP to USD1.28800
Thu, 01/06/20171 USD to GBP0.77620Thu, 01/06/20171 GBP to USD1.28833
Wed, 31/05/20171 USD to GBP0.77610Wed, 31/05/20171 GBP to USD1.28849
Tue, 30/05/20171 USD to GBP0.77780Tue, 30/05/20171 GBP to USD1.28568
Mon, 29/05/20171 USD to GBP0.77890Mon, 29/05/20171 GBP to USD1.28386
Sun, 28/05/20171 USD to GBP0.78090Sun, 28/05/20171 GBP to USD1.28057
Sat, 27/05/20171 USD to GBP0.78090Sat, 27/05/20171 GBP to USD1.28057
Fri, 26/05/20171 USD to GBP0.78080Fri, 26/05/20171 GBP to USD1.28074
Thu, 25/05/20171 USD to GBP0.77280Thu, 25/05/20171 GBP to USD1.29400
Wed, 24/05/20171 USD to GBP0.77180Wed, 24/05/20171 GBP to USD1.29567
Tue, 23/05/20171 USD to GBP0.77120Tue, 23/05/20171 GBP to USD1.29668
Mon, 22/05/20171 USD to GBP0.76950Mon, 22/05/20171 GBP to USD1.29955
Sun, 21/05/20171 USD to GBP0.76740Sun, 21/05/20171 GBP to USD1.30310
Sat, 20/05/20171 USD to GBP0.76740Sat, 20/05/20171 GBP to USD1.30310
Fri, 19/05/20171 USD to GBP0.76730Fri, 19/05/20171 GBP to USD1.30327
Thu, 18/05/20171 USD to GBP0.77270Thu, 18/05/20171 GBP to USD1.29416
Wed, 17/05/20171 USD to GBP0.77140Wed, 17/05/20171 GBP to USD1.29634
Tue, 16/05/20171 USD to GBP0.77420Tue, 16/05/20171 GBP to USD1.29166
Mon, 15/05/20171 USD to GBP0.77520Mon, 15/05/20171 GBP to USD1.28999
Sun, 14/05/20171 USD to GBP0.77590Sun, 14/05/20171 GBP to USD1.28883
Sat, 13/05/20171 USD to GBP0.77590Sat, 13/05/20171 GBP to USD1.28883
Fri, 12/05/20171 USD to GBP0.77630Fri, 12/05/20171 GBP to USD1.28816
Thu, 11/05/20171 USD to GBP0.77570Thu, 11/05/20171 GBP to USD1.28916
Wed, 10/05/20171 USD to GBP0.77260Wed, 10/05/20171 GBP to USD1.29433
Tue, 09/05/20171 USD to GBP0.77320Tue, 09/05/20171 GBP to USD1.29333

Latest Conversions
6250.88 CAD RUB - 0 minute ago
75.80 EUR CAD - 0 minute ago
7.00 USD CAD - 0 minute ago
200.00 USD EUR - 0 minute ago
50.00 SEK EUR - 1 minute ago
150.90 EUR CHF - 3 minutes ago
150.10 USD EUR - 4 minutes ago
250.25 CAD CNY - 5 minutes ago
6.00 EUR GBP - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...