Exchange
live exchange
  • EUR/USD +0.02%
    1.1343
    1.1331 ←→ 1.1359 USD/EUR : 0.8816
  • GBP/USD -0.07%
    1.3055
    1.3047 ←→ 1.3077 USD/GBP : 0.7660
  • USD/JPY +0.25%
    110.90
    110.53 ←→ 110.94 JPY/USD : 0.0090
  • USD/CHF +0.01%
    1.0012
    1.0005 ←→ 1.0022 CHF/USD : 0.9988
  • AUD/USD +0.02%
    0.7165
    0.7152 ←→ 0.7177 USD/AUD : 1.3957
  • EUR/GBP +0.13%
    0.8693
    0.8677 ←→ 0.8696 GBP/EUR : 1.1504
USD > United States Dollar to British Pound > > USD/GBP History

USD to GBP History

United States Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD GBP indicates that how much 1 United States Dollar in British Pound currency unit.
In this page, you are able to look at historical data of USD/GBP exchange rate. United States Dollar British Pound History indicates the evolution the pair from last year until today.

USD/GBP ~ change (today): +0.09 %
USD 1 United States Dollar
=
0.7661 GBP British Pound
Invert → GBP / USD: 1.30531
Last update: February 20, 2019 (Today) 07:47 - (1 minute ago)
(USD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/GBPRatesHistorical Rates for GBP/USDRates
Tue, 19/02/20191 USD to GBP0.76560Tue, 19/02/20191 GBP to USD1.30617
Mon, 18/02/20191 USD to GBP0.77360Mon, 18/02/20191 GBP to USD1.29266
Sun, 17/02/20191 USD to GBP0.77360Sun, 17/02/20191 GBP to USD1.29266
Sat, 16/02/20191 USD to GBP0.77560Sat, 16/02/20191 GBP to USD1.28932
Fri, 15/02/20191 USD to GBP0.77610Fri, 15/02/20191 GBP to USD1.28849
Thu, 14/02/20191 USD to GBP0.78130Thu, 14/02/20191 GBP to USD1.27992
Wed, 13/02/20191 USD to GBP0.77800Wed, 13/02/20191 GBP to USD1.28535
Tue, 12/02/20191 USD to GBP0.77540Tue, 12/02/20191 GBP to USD1.28966
Mon, 11/02/20191 USD to GBP0.77760Mon, 11/02/20191 GBP to USD1.28601
Sun, 10/02/20191 USD to GBP0.77240Sun, 10/02/20191 GBP to USD1.29467
Sat, 09/02/20191 USD to GBP0.77270Sat, 09/02/20191 GBP to USD1.29416
Fri, 08/02/20191 USD to GBP0.77330Fri, 08/02/20191 GBP to USD1.29316
Thu, 07/02/20191 USD to GBP0.77180Thu, 07/02/20191 GBP to USD1.29567
Wed, 06/02/20191 USD to GBP0.77300Wed, 06/02/20191 GBP to USD1.29366
Tue, 05/02/20191 USD to GBP0.77200Tue, 05/02/20191 GBP to USD1.29534
Mon, 04/02/20191 USD to GBP0.76670Mon, 04/02/20191 GBP to USD1.30429
Sun, 03/02/20191 USD to GBP0.76490Sun, 03/02/20191 GBP to USD1.30736
Sat, 02/02/20191 USD to GBP0.76410Sat, 02/02/20191 GBP to USD1.30873
Fri, 01/02/20191 USD to GBP0.76450Fri, 01/02/20191 GBP to USD1.30804
Thu, 31/01/20191 USD to GBP0.76270Thu, 31/01/20191 GBP to USD1.31113
Wed, 30/01/20191 USD to GBP0.76240Wed, 30/01/20191 GBP to USD1.31165
Tue, 29/01/20191 USD to GBP0.76340Tue, 29/01/20191 GBP to USD1.30993
Mon, 28/01/20191 USD to GBP0.76010Mon, 28/01/20191 GBP to USD1.31562
Sun, 27/01/20191 USD to GBP0.75900Sun, 27/01/20191 GBP to USD1.31752
Sat, 26/01/20191 USD to GBP0.75760Sat, 26/01/20191 GBP to USD1.31996
Fri, 25/01/20191 USD to GBP0.75800Fri, 25/01/20191 GBP to USD1.31926
Thu, 24/01/20191 USD to GBP0.76610Thu, 24/01/20191 GBP to USD1.30531
Wed, 23/01/20191 USD to GBP0.76550Wed, 23/01/20191 GBP to USD1.30634
Tue, 22/01/20191 USD to GBP0.77170Tue, 22/01/20191 GBP to USD1.29584
Mon, 21/01/20191 USD to GBP0.77590Mon, 21/01/20191 GBP to USD1.28883
Sun, 20/01/20191 USD to GBP0.77540Sun, 20/01/20191 GBP to USD1.28966
Sat, 19/01/20191 USD to GBP0.77640Sat, 19/01/20191 GBP to USD1.28800
Fri, 18/01/20191 USD to GBP0.77690Fri, 18/01/20191 GBP to USD1.28717
Thu, 17/01/20191 USD to GBP0.76990Thu, 17/01/20191 GBP to USD1.29887
Wed, 16/01/20191 USD to GBP0.77710Wed, 16/01/20191 GBP to USD1.28684
Tue, 15/01/20191 USD to GBP0.78030Tue, 15/01/20191 GBP to USD1.28156
Mon, 14/01/20191 USD to GBP0.77710Mon, 14/01/20191 GBP to USD1.28684
Sun, 13/01/20191 USD to GBP0.77790Sun, 13/01/20191 GBP to USD1.28551
Sat, 12/01/20191 USD to GBP0.77830Sat, 12/01/20191 GBP to USD1.28485
Fri, 11/01/20191 USD to GBP0.77860Fri, 11/01/20191 GBP to USD1.28436
Thu, 10/01/20191 USD to GBP0.78460Thu, 10/01/20191 GBP to USD1.27453
Wed, 09/01/20191 USD to GBP0.78160Wed, 09/01/20191 GBP to USD1.27943
Tue, 08/01/20191 USD to GBP0.78640Tue, 08/01/20191 GBP to USD1.27162
Mon, 07/01/20191 USD to GBP0.78330Mon, 07/01/20191 GBP to USD1.27665
Sun, 06/01/20191 USD to GBP0.78590Sun, 06/01/20191 GBP to USD1.27243
Sat, 05/01/20191 USD to GBP0.78570Sat, 05/01/20191 GBP to USD1.27275
Fri, 04/01/20191 USD to GBP0.78520Fri, 04/01/20191 GBP to USD1.27356
Thu, 03/01/20191 USD to GBP0.79180Thu, 03/01/20191 GBP to USD1.26295
Wed, 02/01/20191 USD to GBP0.79310Wed, 02/01/20191 GBP to USD1.26088
Tue, 01/01/20191 USD to GBP0.78500Tue, 01/01/20191 GBP to USD1.27389
Mon, 31/12/20181 USD to GBP0.78390Mon, 31/12/20181 GBP to USD1.27567
Sun, 30/12/20181 USD to GBP0.78720Sun, 30/12/20181 GBP to USD1.27033
Sat, 29/12/20181 USD to GBP0.78720Sat, 29/12/20181 GBP to USD1.27033
Fri, 28/12/20181 USD to GBP0.78800Fri, 28/12/20181 GBP to USD1.26904
Thu, 27/12/20181 USD to GBP0.79100Thu, 27/12/20181 GBP to USD1.26422
Wed, 26/12/20181 USD to GBP0.79120Wed, 26/12/20181 GBP to USD1.26390
Mon, 24/12/20181 USD to GBP0.78610Mon, 24/12/20181 GBP to USD1.27210
Sun, 23/12/20181 USD to GBP0.79160Sun, 23/12/20181 GBP to USD1.26326
Sat, 22/12/20181 USD to GBP0.79020Sat, 22/12/20181 GBP to USD1.26550
Fri, 21/12/20181 USD to GBP0.79180Fri, 21/12/20181 GBP to USD1.26295
Thu, 20/12/20181 USD to GBP0.78930Thu, 20/12/20181 GBP to USD1.26695
Wed, 19/12/20181 USD to GBP0.79230Wed, 19/12/20181 GBP to USD1.26215
Tue, 18/12/20181 USD to GBP0.79130Tue, 18/12/20181 GBP to USD1.26374
Mon, 17/12/20181 USD to GBP0.79190Mon, 17/12/20181 GBP to USD1.26279
Sun, 16/12/20181 USD to GBP0.79470Sun, 16/12/20181 GBP to USD1.25834
Sat, 15/12/20181 USD to GBP0.79470Sat, 15/12/20181 GBP to USD1.25834
Fri, 14/12/20181 USD to GBP0.79490Fri, 14/12/20181 GBP to USD1.25802
Thu, 13/12/20181 USD to GBP0.78990Thu, 13/12/20181 GBP to USD1.26598
Wed, 12/12/20181 USD to GBP0.79180Wed, 12/12/20181 GBP to USD1.26295
Tue, 11/12/20181 USD to GBP0.79820Tue, 11/12/20181 GBP to USD1.25282
Mon, 10/12/20181 USD to GBP0.79650Mon, 10/12/20181 GBP to USD1.25549
Sun, 09/12/20181 USD to GBP0.78600Sun, 09/12/20181 GBP to USD1.27226
Sat, 08/12/20181 USD to GBP0.78600Sat, 08/12/20181 GBP to USD1.27226
Fri, 07/12/20181 USD to GBP0.78430Fri, 07/12/20181 GBP to USD1.27502
Thu, 06/12/20181 USD to GBP0.78290Thu, 06/12/20181 GBP to USD1.27730
Wed, 05/12/20181 USD to GBP0.78510Wed, 05/12/20181 GBP to USD1.27372
Tue, 04/12/20181 USD to GBP0.78660Tue, 04/12/20181 GBP to USD1.27129
Mon, 03/12/20181 USD to GBP0.78580Mon, 03/12/20181 GBP to USD1.27259
Sun, 02/12/20181 USD to GBP0.78450Sun, 02/12/20181 GBP to USD1.27470
Sat, 01/12/20181 USD to GBP0.78450Sat, 01/12/20181 GBP to USD1.27470
Fri, 30/11/20181 USD to GBP0.78480Fri, 30/11/20181 GBP to USD1.27421
Thu, 29/11/20181 USD to GBP0.78230Thu, 29/11/20181 GBP to USD1.27828
Wed, 28/11/20181 USD to GBP0.77910Wed, 28/11/20181 GBP to USD1.28353
Tue, 27/11/20181 USD to GBP0.78530Tue, 27/11/20181 GBP to USD1.27340
Mon, 26/11/20181 USD to GBP0.78070Mon, 26/11/20181 GBP to USD1.28090
Sun, 25/11/20181 USD to GBP0.78000Sun, 25/11/20181 GBP to USD1.28205
Sat, 24/11/20181 USD to GBP0.78000Sat, 24/11/20181 GBP to USD1.28205
Fri, 23/11/20181 USD to GBP0.78070Fri, 23/11/20181 GBP to USD1.28090
Thu, 22/11/20181 USD to GBP0.77680Thu, 22/11/20181 GBP to USD1.28733
Wed, 21/11/20181 USD to GBP0.78260Wed, 21/11/20181 GBP to USD1.27779
Tue, 20/11/20181 USD to GBP0.78230Tue, 20/11/20181 GBP to USD1.27828
Mon, 19/11/20181 USD to GBP0.77800Mon, 19/11/20181 GBP to USD1.28535
Sun, 18/11/20181 USD to GBP0.77990Sun, 18/11/20181 GBP to USD1.28222
Sat, 17/11/20181 USD to GBP0.77990Sat, 17/11/20181 GBP to USD1.28222
Fri, 16/11/20181 USD to GBP0.77940Fri, 16/11/20181 GBP to USD1.28304
Thu, 15/11/20181 USD to GBP0.78140Thu, 15/11/20181 GBP to USD1.27975
Wed, 14/11/20181 USD to GBP0.76740Wed, 14/11/20181 GBP to USD1.30310
Tue, 13/11/20181 USD to GBP0.77200Tue, 13/11/20181 GBP to USD1.29534
Mon, 12/11/20181 USD to GBP0.77800Mon, 12/11/20181 GBP to USD1.28535
Sun, 11/11/20181 USD to GBP0.77070Sun, 11/11/20181 GBP to USD1.29752
Sat, 10/11/20181 USD to GBP0.77070Sat, 10/11/20181 GBP to USD1.29752
Fri, 09/11/20181 USD to GBP0.77070Fri, 09/11/20181 GBP to USD1.29752
Thu, 08/11/20181 USD to GBP0.76630Thu, 08/11/20181 GBP to USD1.30497
Wed, 07/11/20181 USD to GBP0.76070Wed, 07/11/20181 GBP to USD1.31458
Tue, 06/11/20181 USD to GBP0.76380Tue, 06/11/20181 GBP to USD1.30924
Mon, 05/11/20181 USD to GBP0.76640Mon, 05/11/20181 GBP to USD1.30480
Sun, 04/11/20181 USD to GBP0.77150Sun, 04/11/20181 GBP to USD1.29618
Sat, 03/11/20181 USD to GBP0.77150Sat, 03/11/20181 GBP to USD1.29618
Fri, 02/11/20181 USD to GBP0.77110Fri, 02/11/20181 GBP to USD1.29685
Thu, 01/11/20181 USD to GBP0.76860Thu, 01/11/20181 GBP to USD1.30107
Wed, 31/10/20181 USD to GBP0.78240Wed, 31/10/20181 GBP to USD1.27812
Tue, 30/10/20181 USD to GBP0.78700Tue, 30/10/20181 GBP to USD1.27065
Mon, 29/10/20181 USD to GBP0.78110Mon, 29/10/20181 GBP to USD1.28025
Sun, 28/10/20181 USD to GBP0.77960Sun, 28/10/20181 GBP to USD1.28271
Sat, 27/10/20181 USD to GBP0.77960Sat, 27/10/20181 GBP to USD1.28271
Fri, 26/10/20181 USD to GBP0.77940Fri, 26/10/20181 GBP to USD1.28304
Thu, 25/10/20181 USD to GBP0.78030Thu, 25/10/20181 GBP to USD1.28156
Wed, 24/10/20181 USD to GBP0.77620Wed, 24/10/20181 GBP to USD1.28833
Tue, 23/10/20181 USD to GBP0.77040Tue, 23/10/20181 GBP to USD1.29803
Mon, 22/10/20181 USD to GBP0.77110Mon, 22/10/20181 GBP to USD1.29685
Sun, 21/10/20181 USD to GBP0.76530Sun, 21/10/20181 GBP to USD1.30668
Sat, 20/10/20181 USD to GBP0.76530Sat, 20/10/20181 GBP to USD1.30668
Fri, 19/10/20181 USD to GBP0.76570Fri, 19/10/20181 GBP to USD1.30599
Thu, 18/10/20181 USD to GBP0.76810Thu, 18/10/20181 GBP to USD1.30191
Wed, 17/10/20181 USD to GBP0.76210Wed, 17/10/20181 GBP to USD1.31216
Tue, 16/10/20181 USD to GBP0.75830Tue, 16/10/20181 GBP to USD1.31874
Mon, 15/10/20181 USD to GBP0.76040Mon, 15/10/20181 GBP to USD1.31510
Sun, 14/10/20181 USD to GBP0.76040Sun, 14/10/20181 GBP to USD1.31510
Sat, 13/10/20181 USD to GBP0.76040Sat, 13/10/20181 GBP to USD1.31510
Fri, 12/10/20181 USD to GBP0.76020Fri, 12/10/20181 GBP to USD1.31544
Thu, 11/10/20181 USD to GBP0.75590Thu, 11/10/20181 GBP to USD1.32293
Wed, 10/10/20181 USD to GBP0.75850Wed, 10/10/20181 GBP to USD1.31839
Tue, 09/10/20181 USD to GBP0.76070Tue, 09/10/20181 GBP to USD1.31458
Mon, 08/10/20181 USD to GBP0.76370Mon, 08/10/20181 GBP to USD1.30941
Sun, 07/10/20181 USD to GBP0.76280Sun, 07/10/20181 GBP to USD1.31096
Sat, 06/10/20181 USD to GBP0.76260Sat, 06/10/20181 GBP to USD1.31130
Fri, 05/10/20181 USD to GBP0.76250Fri, 05/10/20181 GBP to USD1.31148
Thu, 04/10/20181 USD to GBP0.76800Thu, 04/10/20181 GBP to USD1.30208
Wed, 03/10/20181 USD to GBP0.77080Wed, 03/10/20181 GBP to USD1.29735
Tue, 02/10/20181 USD to GBP0.77030Tue, 02/10/20181 GBP to USD1.29820
Mon, 01/10/20181 USD to GBP0.76700Mon, 01/10/20181 GBP to USD1.30378
Sun, 30/09/20181 USD to GBP0.76800Sun, 30/09/20181 GBP to USD1.30208
Sat, 29/09/20181 USD to GBP0.76800Sat, 29/09/20181 GBP to USD1.30208
Fri, 28/09/20181 USD to GBP0.76730Fri, 28/09/20181 GBP to USD1.30327
Thu, 27/09/20181 USD to GBP0.76450Thu, 27/09/20181 GBP to USD1.30804
Wed, 26/09/20181 USD to GBP0.75950Wed, 26/09/20181 GBP to USD1.31666
Tue, 25/09/20181 USD to GBP0.75870Tue, 25/09/20181 GBP to USD1.31804
Mon, 24/09/20181 USD to GBP0.76280Mon, 24/09/20181 GBP to USD1.31096
Sun, 23/09/20181 USD to GBP0.76470Sun, 23/09/20181 GBP to USD1.30770
Sat, 22/09/20181 USD to GBP0.76470Sat, 22/09/20181 GBP to USD1.30770
Fri, 21/09/20181 USD to GBP0.76460Fri, 21/09/20181 GBP to USD1.30787
Thu, 20/09/20181 USD to GBP0.75350Thu, 20/09/20181 GBP to USD1.32714
Wed, 19/09/20181 USD to GBP0.76080Wed, 19/09/20181 GBP to USD1.31441
Tue, 18/09/20181 USD to GBP0.76090Tue, 18/09/20181 GBP to USD1.31423
Mon, 17/09/20181 USD to GBP0.75980Mon, 17/09/20181 GBP to USD1.31614
Sun, 16/09/20181 USD to GBP0.76530Sun, 16/09/20181 GBP to USD1.30668
Sat, 15/09/20181 USD to GBP0.76520Sat, 15/09/20181 GBP to USD1.30685
Fri, 14/09/20181 USD to GBP0.76570Fri, 14/09/20181 GBP to USD1.30599
Thu, 13/09/20181 USD to GBP0.76290Thu, 13/09/20181 GBP to USD1.31079
Wed, 12/09/20181 USD to GBP0.76630Wed, 12/09/20181 GBP to USD1.30497
Tue, 11/09/20181 USD to GBP0.76830Tue, 11/09/20181 GBP to USD1.30157
Mon, 10/09/20181 USD to GBP0.76760Mon, 10/09/20181 GBP to USD1.30276
Sun, 09/09/20181 USD to GBP0.77430Sun, 09/09/20181 GBP to USD1.29149
Sat, 08/09/20181 USD to GBP0.77430Sat, 08/09/20181 GBP to USD1.29149
Fri, 07/09/20181 USD to GBP0.77400Fri, 07/09/20181 GBP to USD1.29199
Thu, 06/09/20181 USD to GBP0.77360Thu, 06/09/20181 GBP to USD1.29266
Wed, 05/09/20181 USD to GBP0.77480Wed, 05/09/20181 GBP to USD1.29066
Tue, 04/09/20181 USD to GBP0.77800Tue, 04/09/20181 GBP to USD1.28535
Mon, 03/09/20181 USD to GBP0.77690Mon, 03/09/20181 GBP to USD1.28717
Sun, 02/09/20181 USD to GBP0.77190Sun, 02/09/20181 GBP to USD1.29550
Sat, 01/09/20181 USD to GBP0.77190Sat, 01/09/20181 GBP to USD1.29550
Fri, 31/08/20181 USD to GBP0.77140Fri, 31/08/20181 GBP to USD1.29634
Thu, 30/08/20181 USD to GBP0.76830Thu, 30/08/20181 GBP to USD1.30157
Wed, 29/08/20181 USD to GBP0.76770Wed, 29/08/20181 GBP to USD1.30259
Tue, 28/08/20181 USD to GBP0.77730Tue, 28/08/20181 GBP to USD1.28650
Mon, 27/08/20181 USD to GBP0.77550Mon, 27/08/20181 GBP to USD1.28949
Sun, 26/08/20181 USD to GBP0.77820Sun, 26/08/20181 GBP to USD1.28502
Sat, 25/08/20181 USD to GBP0.77820Sat, 25/08/20181 GBP to USD1.28502
Fri, 24/08/20181 USD to GBP0.77820Fri, 24/08/20181 GBP to USD1.28502
Thu, 23/08/20181 USD to GBP0.78030Thu, 23/08/20181 GBP to USD1.28156
Wed, 22/08/20181 USD to GBP0.77400Wed, 22/08/20181 GBP to USD1.29199
Tue, 21/08/20181 USD to GBP0.77490Tue, 21/08/20181 GBP to USD1.29049
Mon, 20/08/20181 USD to GBP0.78210Mon, 20/08/20181 GBP to USD1.27861
Sun, 19/08/20181 USD to GBP0.78430Sun, 19/08/20181 GBP to USD1.27502
Sat, 18/08/20181 USD to GBP0.78430Sat, 18/08/20181 GBP to USD1.27502
Fri, 17/08/20181 USD to GBP0.78450Fri, 17/08/20181 GBP to USD1.27470
Thu, 16/08/20181 USD to GBP0.78630Thu, 16/08/20181 GBP to USD1.27178
Wed, 15/08/20181 USD to GBP0.78760Wed, 15/08/20181 GBP to USD1.26968
Tue, 14/08/20181 USD to GBP0.78660Tue, 14/08/20181 GBP to USD1.27129
Mon, 13/08/20181 USD to GBP0.78420Mon, 13/08/20181 GBP to USD1.27518
Sun, 12/08/20181 USD to GBP0.78290Sun, 12/08/20181 GBP to USD1.27730
Sat, 11/08/20181 USD to GBP0.78290Sat, 11/08/20181 GBP to USD1.27730
Fri, 10/08/20181 USD to GBP0.78340Fri, 10/08/20181 GBP to USD1.27649
Thu, 09/08/20181 USD to GBP0.77960Thu, 09/08/20181 GBP to USD1.28271
Wed, 08/08/20181 USD to GBP0.77620Wed, 08/08/20181 GBP to USD1.28833
Tue, 07/08/20181 USD to GBP0.77290Tue, 07/08/20181 GBP to USD1.29383
Mon, 06/08/20181 USD to GBP0.77270Mon, 06/08/20181 GBP to USD1.29416
Sun, 05/08/20181 USD to GBP0.76940Sun, 05/08/20181 GBP to USD1.29971
Sat, 04/08/20181 USD to GBP0.76940Sat, 04/08/20181 GBP to USD1.29971
Fri, 03/08/20181 USD to GBP0.76910Fri, 03/08/20181 GBP to USD1.30022
Thu, 02/08/20181 USD to GBP0.76830Thu, 02/08/20181 GBP to USD1.30157
Wed, 01/08/20181 USD to GBP0.76190Wed, 01/08/20181 GBP to USD1.31251
Tue, 31/07/20181 USD to GBP0.76200Tue, 31/07/20181 GBP to USD1.31234
Mon, 30/07/20181 USD to GBP0.76170Mon, 30/07/20181 GBP to USD1.31285
Sun, 29/07/20181 USD to GBP0.76330Sun, 29/07/20181 GBP to USD1.31010
Sat, 28/07/20181 USD to GBP0.76330Sat, 28/07/20181 GBP to USD1.31010
Fri, 27/07/20181 USD to GBP0.76300Fri, 27/07/20181 GBP to USD1.31062
Thu, 26/07/20181 USD to GBP0.76290Thu, 26/07/20181 GBP to USD1.31079
Wed, 25/07/20181 USD to GBP0.75780Wed, 25/07/20181 GBP to USD1.31961
Tue, 24/07/20181 USD to GBP0.76040Tue, 24/07/20181 GBP to USD1.31510
Mon, 23/07/20181 USD to GBP0.76310Mon, 23/07/20181 GBP to USD1.31044
Sun, 22/07/20181 USD to GBP0.76170Sun, 22/07/20181 GBP to USD1.31285
Sat, 21/07/20181 USD to GBP0.76160Sat, 21/07/20181 GBP to USD1.31303
Fri, 20/07/20181 USD to GBP0.76130Fri, 20/07/20181 GBP to USD1.31354
Thu, 19/07/20181 USD to GBP0.76900Thu, 19/07/20181 GBP to USD1.30039
Wed, 18/07/20181 USD to GBP0.76480Wed, 18/07/20181 GBP to USD1.30753
Tue, 17/07/20181 USD to GBP0.76260Tue, 17/07/20181 GBP to USD1.31130
Mon, 16/07/20181 USD to GBP0.75560Mon, 16/07/20181 GBP to USD1.32345
Sun, 15/07/20181 USD to GBP0.75580Sun, 15/07/20181 GBP to USD1.32310
Sat, 14/07/20181 USD to GBP0.75580Sat, 14/07/20181 GBP to USD1.32310
Fri, 13/07/20181 USD to GBP0.75570Fri, 13/07/20181 GBP to USD1.32328
Thu, 12/07/20181 USD to GBP0.75720Thu, 12/07/20181 GBP to USD1.32066
Wed, 11/07/20181 USD to GBP0.75760Wed, 11/07/20181 GBP to USD1.31996
Tue, 10/07/20181 USD to GBP0.75350Tue, 10/07/20181 GBP to USD1.32714
Mon, 09/07/20181 USD to GBP0.75470Mon, 09/07/20181 GBP to USD1.32503
Sun, 08/07/20181 USD to GBP0.75270Sun, 08/07/20181 GBP to USD1.32855
Sat, 07/07/20181 USD to GBP0.75270Sat, 07/07/20181 GBP to USD1.32855
Fri, 06/07/20181 USD to GBP0.75360Fri, 06/07/20181 GBP to USD1.32696
Thu, 05/07/20181 USD to GBP0.75640Thu, 05/07/20181 GBP to USD1.32205
Wed, 04/07/20181 USD to GBP0.75590Wed, 04/07/20181 GBP to USD1.32293
Tue, 03/07/20181 USD to GBP0.75770Tue, 03/07/20181 GBP to USD1.31978
Mon, 02/07/20181 USD to GBP0.76170Mon, 02/07/20181 GBP to USD1.31285
Sun, 01/07/20181 USD to GBP0.75720Sun, 01/07/20181 GBP to USD1.32066
Sat, 30/06/20181 USD to GBP0.75720Sat, 30/06/20181 GBP to USD1.32066
Fri, 29/06/20181 USD to GBP0.75790Fri, 29/06/20181 GBP to USD1.31944
Thu, 28/06/20181 USD to GBP0.76490Thu, 28/06/20181 GBP to USD1.30736
Wed, 27/06/20181 USD to GBP0.76260Wed, 27/06/20181 GBP to USD1.31130
Tue, 26/06/20181 USD to GBP0.75650Tue, 26/06/20181 GBP to USD1.32188
Mon, 25/06/20181 USD to GBP0.75300Mon, 25/06/20181 GBP to USD1.32802
Sun, 24/06/20181 USD to GBP0.75410Sun, 24/06/20181 GBP to USD1.32608
Sat, 23/06/20181 USD to GBP0.75410Sat, 23/06/20181 GBP to USD1.32608
Fri, 22/06/20181 USD to GBP0.75400Fri, 22/06/20181 GBP to USD1.32626
Thu, 21/06/20181 USD to GBP0.75500Thu, 21/06/20181 GBP to USD1.32450
Wed, 20/06/20181 USD to GBP0.75860Wed, 20/06/20181 GBP to USD1.31822
Tue, 19/06/20181 USD to GBP0.75900Tue, 19/06/20181 GBP to USD1.31752
Mon, 18/06/20181 USD to GBP0.75530Mon, 18/06/20181 GBP to USD1.32398
Sun, 17/06/20181 USD to GBP0.75310Sun, 17/06/20181 GBP to USD1.32784
Sat, 16/06/20181 USD to GBP0.75310Sat, 16/06/20181 GBP to USD1.32784
Fri, 15/06/20181 USD to GBP0.75310Fri, 15/06/20181 GBP to USD1.32784
Thu, 14/06/20181 USD to GBP0.75320Thu, 14/06/20181 GBP to USD1.32767
Wed, 13/06/20181 USD to GBP0.74740Wed, 13/06/20181 GBP to USD1.33797
Tue, 12/06/20181 USD to GBP0.74780Tue, 12/06/20181 GBP to USD1.33726
Mon, 11/06/20181 USD to GBP0.74730Mon, 11/06/20181 GBP to USD1.33815
Sun, 10/06/20181 USD to GBP0.74580Sun, 10/06/20181 GBP to USD1.34084
Sat, 09/06/20181 USD to GBP0.74570Sat, 09/06/20181 GBP to USD1.34102
Fri, 08/06/20181 USD to GBP0.74590Fri, 08/06/20181 GBP to USD1.34066
Thu, 07/06/20181 USD to GBP0.74520Thu, 07/06/20181 GBP to USD1.34192
Wed, 06/06/20181 USD to GBP0.74580Wed, 06/06/20181 GBP to USD1.34084
Tue, 05/06/20181 USD to GBP0.74690Tue, 05/06/20181 GBP to USD1.33887
Mon, 04/06/20181 USD to GBP0.75110Mon, 04/06/20181 GBP to USD1.33138
Sun, 03/06/20181 USD to GBP0.74920Sun, 03/06/20181 GBP to USD1.33476
Sat, 02/06/20181 USD to GBP0.74920Sat, 02/06/20181 GBP to USD1.33476
Fri, 01/06/20181 USD to GBP0.74950Fri, 01/06/20181 GBP to USD1.33422
Thu, 31/05/20181 USD to GBP0.75240Thu, 31/05/20181 GBP to USD1.32908
Wed, 30/05/20181 USD to GBP0.75290Wed, 30/05/20181 GBP to USD1.32820
Tue, 29/05/20181 USD to GBP0.75470Tue, 29/05/20181 GBP to USD1.32503
Mon, 28/05/20181 USD to GBP0.75130Mon, 28/05/20181 GBP to USD1.33103
Sun, 27/05/20181 USD to GBP0.75230Sun, 27/05/20181 GBP to USD1.32926
Sat, 26/05/20181 USD to GBP0.75230Sat, 26/05/20181 GBP to USD1.32926
Fri, 25/05/20181 USD to GBP0.75100Fri, 25/05/20181 GBP to USD1.33156
Thu, 24/05/20181 USD to GBP0.74730Thu, 24/05/20181 GBP to USD1.33815
Wed, 23/05/20181 USD to GBP0.74890Wed, 23/05/20181 GBP to USD1.33529
Tue, 22/05/20181 USD to GBP0.74450Tue, 22/05/20181 GBP to USD1.34318
Mon, 21/05/20181 USD to GBP0.74500Mon, 21/05/20181 GBP to USD1.34228
Sun, 20/05/20181 USD to GBP0.74310Sun, 20/05/20181 GBP to USD1.34571
Sat, 19/05/20181 USD to GBP0.74310Sat, 19/05/20181 GBP to USD1.34571
Fri, 18/05/20181 USD to GBP0.74210Fri, 18/05/20181 GBP to USD1.34753
Thu, 17/05/20181 USD to GBP0.74030Thu, 17/05/20181 GBP to USD1.35080
Wed, 16/05/20181 USD to GBP0.74140Wed, 16/05/20181 GBP to USD1.34880
Tue, 15/05/20181 USD to GBP0.74030Tue, 15/05/20181 GBP to USD1.35080
Mon, 14/05/20181 USD to GBP0.73750Mon, 14/05/20181 GBP to USD1.35593
Sun, 13/05/20181 USD to GBP0.73870Sun, 13/05/20181 GBP to USD1.35373
Sat, 12/05/20181 USD to GBP0.73870Sat, 12/05/20181 GBP to USD1.35373
Fri, 11/05/20181 USD to GBP0.73840Fri, 11/05/20181 GBP to USD1.35428
Thu, 10/05/20181 USD to GBP0.73970Thu, 10/05/20181 GBP to USD1.35190
Wed, 09/05/20181 USD to GBP0.73820Wed, 09/05/20181 GBP to USD1.35465
Tue, 08/05/20181 USD to GBP0.73830Tue, 08/05/20181 GBP to USD1.35446
Mon, 07/05/20181 USD to GBP0.73760Mon, 07/05/20181 GBP to USD1.35575
Sun, 06/05/20181 USD to GBP0.73930Sun, 06/05/20181 GBP to USD1.35263
Sat, 05/05/20181 USD to GBP0.73930Sat, 05/05/20181 GBP to USD1.35263
Fri, 04/05/20181 USD to GBP0.73880Fri, 04/05/20181 GBP to USD1.35355
Thu, 03/05/20181 USD to GBP0.73690Thu, 03/05/20181 GBP to USD1.35704
Wed, 02/05/20181 USD to GBP0.73720Wed, 02/05/20181 GBP to USD1.35648
Tue, 01/05/20181 USD to GBP0.73460Tue, 01/05/20181 GBP to USD1.36129
Mon, 30/04/20181 USD to GBP0.72650Mon, 30/04/20181 GBP to USD1.37646
Sun, 29/04/20181 USD to GBP0.72580Sun, 29/04/20181 GBP to USD1.37779
Sat, 28/04/20181 USD to GBP0.72580Sat, 28/04/20181 GBP to USD1.37779
Fri, 27/04/20181 USD to GBP0.72570Fri, 27/04/20181 GBP to USD1.37798
Thu, 26/04/20181 USD to GBP0.71840Thu, 26/04/20181 GBP to USD1.39198
Wed, 25/04/20181 USD to GBP0.71780Wed, 25/04/20181 GBP to USD1.39315
Tue, 24/04/20181 USD to GBP0.71530Tue, 24/04/20181 GBP to USD1.39801
Mon, 23/04/20181 USD to GBP0.71710Mon, 23/04/20181 GBP to USD1.39451
Sun, 22/04/20181 USD to GBP0.71460Sun, 22/04/20181 GBP to USD1.39938
Sat, 21/04/20181 USD to GBP0.71460Sat, 21/04/20181 GBP to USD1.39938
Fri, 20/04/20181 USD to GBP0.71370Fri, 20/04/20181 GBP to USD1.40115
Thu, 19/04/20181 USD to GBP0.70980Thu, 19/04/20181 GBP to USD1.40885
Wed, 18/04/20181 USD to GBP0.70430Wed, 18/04/20181 GBP to USD1.41985
Tue, 17/04/20181 USD to GBP0.69990Tue, 17/04/20181 GBP to USD1.42878
Mon, 16/04/20181 USD to GBP0.69760Mon, 16/04/20181 GBP to USD1.43349
Sun, 15/04/20181 USD to GBP0.70250Sun, 15/04/20181 GBP to USD1.42349
Sat, 14/04/20181 USD to GBP0.70250Sat, 14/04/20181 GBP to USD1.42349
Fri, 13/04/20181 USD to GBP0.70210Fri, 13/04/20181 GBP to USD1.42430
Thu, 12/04/20181 USD to GBP0.70280Thu, 12/04/20181 GBP to USD1.42288
Wed, 11/04/20181 USD to GBP0.70550Wed, 11/04/20181 GBP to USD1.41743
Tue, 10/04/20181 USD to GBP0.70540Tue, 10/04/20181 GBP to USD1.41764
Mon, 09/04/20181 USD to GBP0.70790Mon, 09/04/20181 GBP to USD1.41263
Sun, 08/04/20181 USD to GBP0.70990Sun, 08/04/20181 GBP to USD1.40865
Sat, 07/04/20181 USD to GBP0.70990Sat, 07/04/20181 GBP to USD1.40865
Fri, 06/04/20181 USD to GBP0.70960Fri, 06/04/20181 GBP to USD1.40924
Thu, 05/04/20181 USD to GBP0.71430Thu, 05/04/20181 GBP to USD1.39997
Wed, 04/04/20181 USD to GBP0.71020Wed, 04/04/20181 GBP to USD1.40805
Tue, 03/04/20181 USD to GBP0.71160Tue, 03/04/20181 GBP to USD1.40528
Mon, 02/04/20181 USD to GBP0.71190Mon, 02/04/20181 GBP to USD1.40469
Sun, 01/04/20181 USD to GBP0.71330Sun, 01/04/20181 GBP to USD1.40193
Sat, 31/03/20181 USD to GBP0.71340Sat, 31/03/20181 GBP to USD1.40174
Fri, 30/03/20181 USD to GBP0.71290Fri, 30/03/20181 GBP to USD1.40272
Thu, 29/03/20181 USD to GBP0.71280Thu, 29/03/20181 GBP to USD1.40292
Wed, 28/03/20181 USD to GBP0.71050Wed, 28/03/20181 GBP to USD1.40746
Tue, 27/03/20181 USD to GBP0.70660Tue, 27/03/20181 GBP to USD1.41523
Mon, 26/03/20181 USD to GBP0.70260Mon, 26/03/20181 GBP to USD1.42328
Sun, 25/03/20181 USD to GBP0.70780Sun, 25/03/20181 GBP to USD1.41283
Sat, 24/03/20181 USD to GBP0.70770Sat, 24/03/20181 GBP to USD1.41303
Fri, 23/03/20181 USD to GBP0.70730Fri, 23/03/20181 GBP to USD1.41383
Thu, 22/03/20181 USD to GBP0.70870Thu, 22/03/20181 GBP to USD1.41103
Wed, 21/03/20181 USD to GBP0.70700Wed, 21/03/20181 GBP to USD1.41443
Tue, 20/03/20181 USD to GBP0.71450Tue, 20/03/20181 GBP to USD1.39958
Mon, 19/03/20181 USD to GBP0.71280Mon, 19/03/20181 GBP to USD1.40292
Sun, 18/03/20181 USD to GBP0.71750Sun, 18/03/20181 GBP to USD1.39373
Sat, 17/03/20181 USD to GBP0.71750Sat, 17/03/20181 GBP to USD1.39373
Fri, 16/03/20181 USD to GBP0.71720Fri, 16/03/20181 GBP to USD1.39431
Thu, 15/03/20181 USD to GBP0.71750Thu, 15/03/20181 GBP to USD1.39373
Wed, 14/03/20181 USD to GBP0.71600Wed, 14/03/20181 GBP to USD1.39665
Tue, 13/03/20181 USD to GBP0.71630Tue, 13/03/20181 GBP to USD1.39606
Mon, 12/03/20181 USD to GBP0.71910Mon, 12/03/20181 GBP to USD1.39063
Sun, 11/03/20181 USD to GBP0.72200Sun, 11/03/20181 GBP to USD1.38504
Sat, 10/03/20181 USD to GBP0.72200Sat, 10/03/20181 GBP to USD1.38504
Fri, 09/03/20181 USD to GBP0.72210Fri, 09/03/20181 GBP to USD1.38485
Thu, 08/03/20181 USD to GBP0.72480Thu, 08/03/20181 GBP to USD1.37969

Latest Conversions
150.25 USD TL - 2 minutes ago
20.00 CAD USD - 4 minutes ago
3.00 CNY CAD - 4 minutes ago
30.09 USD TL - 6 minutes ago
9.10 RUB HKD - 6 minutes ago
20.99 CNY EUR - 8 minutes ago
90.00 TL EUR - 9 minutes ago
125.95 CNY TL - 9 minutes ago
10.00 EUR SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2019