Exchange
live exchange
  • EUR/USD -0.34%
    1.1172
    1.1161 ←→ 1.1235 USD/EUR : 0.8951
  • GBP/USD -1.12%
    1.2798
    1.2776 ←→ 1.2946 USD/GBP : 0.7814
  • USD/JPY -0.43%
    111.36
    110.88 ←→ 111.86 JPY/USD : 0.0090
  • USD/CHF +0.23%
    0.9748
    0.9697 ←→ 0.9761 CHF/USD : 1.0259
  • AUD/USD -0.16%
    0.7444
    0.7422 ←→ 0.7461 USD/AUD : 1.3434
  • EUR/GBP +0.81%
    0.8732
    0.8659 ←→ 0.8750 GBP/EUR : 1.1452

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): +0.35 %
USD 1 United States Dollar
=
0.8952 EUR Euro
Invert → EUR / USD: 1.11707
Last update: May 26, 2017 (Today) 17:43 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Thu, 25/05/20171 USD to EUR0.89210Thu, 25/05/20171 EUR to USD1.12095
Wed, 24/05/20171 USD to EUR0.89170Wed, 24/05/20171 EUR to USD1.12145
Tue, 23/05/20171 USD to EUR0.89420Tue, 23/05/20171 EUR to USD1.11832
Mon, 22/05/20171 USD to EUR0.89010Mon, 22/05/20171 EUR to USD1.12347
Sun, 21/05/20171 USD to EUR0.89250Sun, 21/05/20171 EUR to USD1.12045
Sat, 20/05/20171 USD to EUR0.89250Sat, 20/05/20171 EUR to USD1.12045
Fri, 19/05/20171 USD to EUR0.89250Fri, 19/05/20171 EUR to USD1.12045
Thu, 18/05/20171 USD to EUR0.90000Thu, 18/05/20171 EUR to USD1.11111
Wed, 17/05/20171 USD to EUR0.89640Wed, 17/05/20171 EUR to USD1.11557
Tue, 16/05/20171 USD to EUR0.90210Tue, 16/05/20171 EUR to USD1.10852
Mon, 15/05/20171 USD to EUR0.91100Mon, 15/05/20171 EUR to USD1.09769
Sun, 14/05/20171 USD to EUR0.91500Sun, 14/05/20171 EUR to USD1.09290
Sat, 13/05/20171 USD to EUR0.91510Sat, 13/05/20171 EUR to USD1.09278
Fri, 12/05/20171 USD to EUR0.91500Fri, 12/05/20171 EUR to USD1.09290
Thu, 11/05/20171 USD to EUR0.92090Thu, 11/05/20171 EUR to USD1.08589
Wed, 10/05/20171 USD to EUR0.92030Wed, 10/05/20171 EUR to USD1.08660
Tue, 09/05/20171 USD to EUR0.91950Tue, 09/05/20171 EUR to USD1.08755
Mon, 08/05/20171 USD to EUR0.91490Mon, 08/05/20171 EUR to USD1.09302
Sun, 07/05/20171 USD to EUR0.90920Sun, 07/05/20171 EUR to USD1.09987
Sat, 06/05/20171 USD to EUR0.90920Sat, 06/05/20171 EUR to USD1.09987
Fri, 05/05/20171 USD to EUR0.90930Fri, 05/05/20171 EUR to USD1.09975
Thu, 04/05/20171 USD to EUR0.91050Thu, 04/05/20171 EUR to USD1.09830
Wed, 03/05/20171 USD to EUR0.91810Wed, 03/05/20171 EUR to USD1.08921
Tue, 02/05/20171 USD to EUR0.91550Tue, 02/05/20171 EUR to USD1.09230
Mon, 01/05/20171 USD to EUR0.91760Mon, 01/05/20171 EUR to USD1.08980
Sun, 30/04/20171 USD to EUR0.91800Sun, 30/04/20171 EUR to USD1.08932
Sat, 29/04/20171 USD to EUR0.91800Sat, 29/04/20171 EUR to USD1.08932
Fri, 28/04/20171 USD to EUR0.91810Fri, 28/04/20171 EUR to USD1.08921
Thu, 27/04/20171 USD to EUR0.91960Thu, 27/04/20171 EUR to USD1.08743
Wed, 26/04/20171 USD to EUR0.91680Wed, 26/04/20171 EUR to USD1.09075
Tue, 25/04/20171 USD to EUR0.91440Tue, 25/04/20171 EUR to USD1.09361
Mon, 24/04/20171 USD to EUR0.92010Mon, 24/04/20171 EUR to USD1.08684
Sun, 23/04/20171 USD to EUR0.93290Sun, 23/04/20171 EUR to USD1.07193
Sat, 22/04/20171 USD to EUR0.93290Sat, 22/04/20171 EUR to USD1.07193
Fri, 21/04/20171 USD to EUR0.93430Fri, 21/04/20171 EUR to USD1.07032
Thu, 20/04/20171 USD to EUR0.93320Thu, 20/04/20171 EUR to USD1.07158
Wed, 19/04/20171 USD to EUR0.93340Wed, 19/04/20171 EUR to USD1.07135
Tue, 18/04/20171 USD to EUR0.93180Tue, 18/04/20171 EUR to USD1.07319
Mon, 17/04/20171 USD to EUR0.93980Mon, 17/04/20171 EUR to USD1.06406
Sun, 16/04/20171 USD to EUR0.94250Sun, 16/04/20171 EUR to USD1.06101
Sat, 15/04/20171 USD to EUR0.94260Sat, 15/04/20171 EUR to USD1.06090
Fri, 14/04/20171 USD to EUR0.94240Fri, 14/04/20171 EUR to USD1.06112
Thu, 13/04/20171 USD to EUR0.94180Thu, 13/04/20171 EUR to USD1.06180
Wed, 12/04/20171 USD to EUR0.93790Wed, 12/04/20171 EUR to USD1.06621
Tue, 11/04/20171 USD to EUR0.94290Tue, 11/04/20171 EUR to USD1.06056
Mon, 10/04/20171 USD to EUR0.94380Mon, 10/04/20171 EUR to USD1.05955
Sun, 09/04/20171 USD to EUR0.94450Sun, 09/04/20171 EUR to USD1.05876
Sat, 08/04/20171 USD to EUR0.94450Sat, 08/04/20171 EUR to USD1.05876
Fri, 07/04/20171 USD to EUR0.94390Fri, 07/04/20171 EUR to USD1.05943
Thu, 06/04/20171 USD to EUR0.93970Thu, 06/04/20171 EUR to USD1.06417
Wed, 05/04/20171 USD to EUR0.93650Wed, 05/04/20171 EUR to USD1.06781
Tue, 04/04/20171 USD to EUR0.93750Tue, 04/04/20171 EUR to USD1.06667
Mon, 03/04/20171 USD to EUR0.93710Mon, 03/04/20171 EUR to USD1.06712
Sun, 02/04/20171 USD to EUR0.93900Sun, 02/04/20171 EUR to USD1.06496
Sat, 01/04/20171 USD to EUR0.93900Sat, 01/04/20171 EUR to USD1.06496
Fri, 31/03/20171 USD to EUR0.93740Fri, 31/03/20171 EUR to USD1.06678
Thu, 30/03/20171 USD to EUR0.93650Thu, 30/03/20171 EUR to USD1.06781
Wed, 29/03/20171 USD to EUR0.92840Wed, 29/03/20171 EUR to USD1.07712
Tue, 28/03/20171 USD to EUR0.92500Tue, 28/03/20171 EUR to USD1.08108
Mon, 27/03/20171 USD to EUR0.92030Mon, 27/03/20171 EUR to USD1.08660
Sun, 26/03/20171 USD to EUR0.92670Sun, 26/03/20171 EUR to USD1.07910
Sat, 25/03/20171 USD to EUR0.92670Sat, 25/03/20171 EUR to USD1.07910
Fri, 24/03/20171 USD to EUR0.92650Fri, 24/03/20171 EUR to USD1.07933
Thu, 23/03/20171 USD to EUR0.92730Thu, 23/03/20171 EUR to USD1.07840
Wed, 22/03/20171 USD to EUR0.92620Wed, 22/03/20171 EUR to USD1.07968
Tue, 21/03/20171 USD to EUR0.92520Tue, 21/03/20171 EUR to USD1.08085
Mon, 20/03/20171 USD to EUR0.93070Mon, 20/03/20171 EUR to USD1.07446
Sun, 19/03/20171 USD to EUR0.93130Sun, 19/03/20171 EUR to USD1.07377
Sat, 18/03/20171 USD to EUR0.93140Sat, 18/03/20171 EUR to USD1.07365
Fri, 17/03/20171 USD to EUR0.93100Fri, 17/03/20171 EUR to USD1.07411
Thu, 16/03/20171 USD to EUR0.92880Thu, 16/03/20171 EUR to USD1.07666
Wed, 15/03/20171 USD to EUR0.93370Wed, 15/03/20171 EUR to USD1.07101
Tue, 14/03/20171 USD to EUR0.94290Tue, 14/03/20171 EUR to USD1.06056
Mon, 13/03/20171 USD to EUR0.93860Mon, 13/03/20171 EUR to USD1.06542
Sun, 12/03/20171 USD to EUR0.93700Sun, 12/03/20171 EUR to USD1.06724
Sat, 11/03/20171 USD to EUR0.93700Sat, 11/03/20171 EUR to USD1.06724
Fri, 10/03/20171 USD to EUR0.93540Fri, 10/03/20171 EUR to USD1.06906
Thu, 09/03/20171 USD to EUR0.94420Thu, 09/03/20171 EUR to USD1.05910
Wed, 08/03/20171 USD to EUR0.94800Wed, 08/03/20171 EUR to USD1.05485
Tue, 07/03/20171 USD to EUR0.94630Tue, 07/03/20171 EUR to USD1.05675
Mon, 06/03/20171 USD to EUR0.94500Mon, 06/03/20171 EUR to USD1.05820
Sun, 05/03/20171 USD to EUR0.94150Sun, 05/03/20171 EUR to USD1.06213
Sat, 04/03/20171 USD to EUR0.94160Sat, 04/03/20171 EUR to USD1.06202
Wed, 23/03/20161 USD to EUR0.89430Wed, 23/03/20161 EUR to USD1.11819
Tue, 22/03/20161 USD to EUR0.89120Tue, 22/03/20161 EUR to USD1.12208
Mon, 21/03/20161 USD to EUR0.88900Mon, 21/03/20161 EUR to USD1.12486
Sun, 20/03/20161 USD to EUR0.88750Sun, 20/03/20161 EUR to USD1.12676
Sat, 19/03/20161 USD to EUR0.88750Sat, 19/03/20161 EUR to USD1.12676
Fri, 18/03/20161 USD to EUR0.88710Fri, 18/03/20161 EUR to USD1.12727
Thu, 17/03/20161 USD to EUR0.88390Thu, 17/03/20161 EUR to USD1.13135
Wed, 16/03/20161 USD to EUR0.90220Wed, 16/03/20161 EUR to USD1.10840
Tue, 15/03/20161 USD to EUR0.90000Tue, 15/03/20161 EUR to USD1.11111
Mon, 14/03/20161 USD to EUR0.90220Mon, 14/03/20161 EUR to USD1.10840
Sun, 13/03/20161 USD to EUR0.89710Sun, 13/03/20161 EUR to USD1.11470
Sat, 12/03/20161 USD to EUR0.89710Sat, 12/03/20161 EUR to USD1.11470
Fri, 11/03/20161 USD to EUR0.89640Fri, 11/03/20161 EUR to USD1.11557
Thu, 10/03/20161 USD to EUR0.89400Thu, 10/03/20161 EUR to USD1.11857
Wed, 09/03/20161 USD to EUR0.90670Wed, 09/03/20161 EUR to USD1.10290
Tue, 08/03/20161 USD to EUR0.90780Tue, 08/03/20161 EUR to USD1.10156
Mon, 07/03/20161 USD to EUR0.90740Mon, 07/03/20161 EUR to USD1.10205
Sun, 06/03/20161 USD to EUR0.90830Sun, 06/03/20161 EUR to USD1.10096
Sat, 05/03/20161 USD to EUR0.90830Sat, 05/03/20161 EUR to USD1.10096
Fri, 04/03/20161 USD to EUR0.90960Fri, 04/03/20161 EUR to USD1.09938
Thu, 03/03/20161 USD to EUR0.91390Thu, 03/03/20161 EUR to USD1.09421
Wed, 02/03/20161 USD to EUR0.92150Wed, 02/03/20161 EUR to USD1.08519
Mon, 29/02/20161 USD to EUR0.91980Mon, 29/02/20161 EUR to USD1.08719
Sun, 28/02/20161 USD to EUR0.91490Sun, 28/02/20161 EUR to USD1.09302
Sat, 27/02/20161 USD to EUR0.91490Sat, 27/02/20161 EUR to USD1.09302
Fri, 26/02/20161 USD to EUR0.91500Fri, 26/02/20161 EUR to USD1.09290
Thu, 25/02/20161 USD to EUR0.90600Thu, 25/02/20161 EUR to USD1.10375
Wed, 24/02/20161 USD to EUR0.90730Wed, 24/02/20161 EUR to USD1.10217
Tue, 23/02/20161 USD to EUR0.90740Tue, 23/02/20161 EUR to USD1.10205
Sun, 21/02/20161 USD to EUR0.89860Sun, 21/02/20161 EUR to USD1.11284
Sat, 20/02/20161 USD to EUR0.89860Sat, 20/02/20161 EUR to USD1.11284
Fri, 19/02/20161 USD to EUR0.89860Fri, 19/02/20161 EUR to USD1.11284
Thu, 18/02/20161 USD to EUR0.89990Thu, 18/02/20161 EUR to USD1.11123
Wed, 17/02/20161 USD to EUR0.89730Wed, 17/02/20161 EUR to USD1.11445
Tue, 16/02/20161 USD to EUR0.89790Tue, 16/02/20161 EUR to USD1.11371
Mon, 15/02/20161 USD to EUR0.89650Mon, 15/02/20161 EUR to USD1.11545
Sun, 14/02/20161 USD to EUR0.88850Sun, 14/02/20161 EUR to USD1.12549
Sat, 13/02/20161 USD to EUR0.88850Sat, 13/02/20161 EUR to USD1.12549
Fri, 12/02/20161 USD to EUR0.88900Fri, 12/02/20161 EUR to USD1.12486
Thu, 11/02/20161 USD to EUR0.88270Thu, 11/02/20161 EUR to USD1.13289
Wed, 10/02/20161 USD to EUR0.89050Wed, 10/02/20161 EUR to USD1.12296
Tue, 09/02/20161 USD to EUR0.88400Tue, 09/02/20161 EUR to USD1.13122
Mon, 08/02/20161 USD to EUR0.89570Mon, 08/02/20161 EUR to USD1.11645
Sun, 07/02/20161 USD to EUR0.89630Sun, 07/02/20161 EUR to USD1.11570
Sat, 06/02/20161 USD to EUR0.89630Sat, 06/02/20161 EUR to USD1.11570
Fri, 05/02/20161 USD to EUR0.89790Fri, 05/02/20161 EUR to USD1.11371
Thu, 04/02/20161 USD to EUR0.89340Thu, 04/02/20161 EUR to USD1.11932
Wed, 03/02/20161 USD to EUR0.90370Wed, 03/02/20161 EUR to USD1.10656
Mon, 01/02/20161 USD to EUR0.91830Mon, 01/02/20161 EUR to USD1.08897
Sun, 31/01/20161 USD to EUR0.92330Sun, 31/01/20161 EUR to USD1.08307
Sat, 30/01/20161 USD to EUR0.92330Sat, 30/01/20161 EUR to USD1.08307
Fri, 29/01/20161 USD to EUR0.92220Fri, 29/01/20161 EUR to USD1.08436
Thu, 28/01/20161 USD to EUR0.91380Thu, 28/01/20161 EUR to USD1.09433
Wed, 27/01/20161 USD to EUR0.92000Wed, 27/01/20161 EUR to USD1.08696
Tue, 26/01/20161 USD to EUR0.92240Tue, 26/01/20161 EUR to USD1.08413
Mon, 25/01/20161 USD to EUR0.92350Mon, 25/01/20161 EUR to USD1.08284
Sun, 24/01/20161 USD to EUR0.92620Sun, 24/01/20161 EUR to USD1.07968
Sat, 23/01/20161 USD to EUR0.92620Sat, 23/01/20161 EUR to USD1.07968
Fri, 22/01/20161 USD to EUR0.92500Fri, 22/01/20161 EUR to USD1.08108
Thu, 21/01/20161 USD to EUR0.92220Thu, 21/01/20161 EUR to USD1.08436
Wed, 20/01/20161 USD to EUR0.91580Wed, 20/01/20161 EUR to USD1.09194
Tue, 19/01/20161 USD to EUR0.91520Tue, 19/01/20161 EUR to USD1.09266
Mon, 18/01/20161 USD to EUR0.91830Mon, 18/01/20161 EUR to USD1.08897
Sat, 16/01/20161 USD to EUR0.91650Sat, 16/01/20161 EUR to USD1.09111
Thu, 14/01/20161 USD to EUR0.92090Thu, 14/01/20161 EUR to USD1.08589
Wed, 13/01/20161 USD to EUR0.92170Wed, 13/01/20161 EUR to USD1.08495
Tue, 12/01/20161 USD to EUR0.92270Tue, 12/01/20161 EUR to USD1.08378
Sun, 10/01/20161 USD to EUR0.91540Sun, 10/01/20161 EUR to USD1.09242
Sat, 09/01/20161 USD to EUR0.91540Sat, 09/01/20161 EUR to USD1.09242
Fri, 08/01/20161 USD to EUR0.91840Fri, 08/01/20161 EUR to USD1.08885
Thu, 07/01/20161 USD to EUR0.92060Thu, 07/01/20161 EUR to USD1.08625
Wed, 06/01/20161 USD to EUR0.93000Wed, 06/01/20161 EUR to USD1.07527
Tue, 05/01/20161 USD to EUR0.93080Tue, 05/01/20161 EUR to USD1.07434
Mon, 04/01/20161 USD to EUR0.92430Mon, 04/01/20161 EUR to USD1.08190
Sun, 03/01/20161 USD to EUR0.92100Sun, 03/01/20161 EUR to USD1.08578
Sat, 02/01/20161 USD to EUR0.92100Sat, 02/01/20161 EUR to USD1.08578
Fri, 01/01/20161 USD to EUR0.92090Fri, 01/01/20161 EUR to USD1.08589
Wed, 30/12/20151 USD to EUR0.91680Wed, 30/12/20151 EUR to USD1.09075
Mon, 28/12/20151 USD to EUR0.91120Mon, 28/12/20151 EUR to USD1.09745
Sun, 27/12/20151 USD to EUR0.91120Sun, 27/12/20151 EUR to USD1.09745
Sat, 26/12/20151 USD to EUR0.91120Sat, 26/12/20151 EUR to USD1.09745
Fri, 25/12/20151 USD to EUR0.91220Fri, 25/12/20151 EUR to USD1.09625
Thu, 24/12/20151 USD to EUR0.91320Thu, 24/12/20151 EUR to USD1.09505
Wed, 23/12/20151 USD to EUR0.91900Wed, 23/12/20151 EUR to USD1.08814
Tue, 22/12/20151 USD to EUR0.91150Tue, 22/12/20151 EUR to USD1.09709
Mon, 21/12/20151 USD to EUR0.91670Mon, 21/12/20151 EUR to USD1.09087
Sun, 20/12/20151 USD to EUR0.92020Sun, 20/12/20151 EUR to USD1.08672
Sat, 19/12/20151 USD to EUR0.92020Sat, 19/12/20151 EUR to USD1.08672
Fri, 18/12/20151 USD to EUR0.92280Fri, 18/12/20151 EUR to USD1.08366
Thu, 17/12/20151 USD to EUR0.92450Thu, 17/12/20151 EUR to USD1.08167
Wed, 16/12/20151 USD to EUR0.91520Wed, 16/12/20151 EUR to USD1.09266
Tue, 15/12/20151 USD to EUR0.91530Tue, 15/12/20151 EUR to USD1.09254
Mon, 14/12/20151 USD to EUR0.90780Mon, 14/12/20151 EUR to USD1.10156
Sun, 13/12/20151 USD to EUR0.90970Sun, 13/12/20151 EUR to USD1.09926
Sat, 12/12/20151 USD to EUR0.90970Sat, 12/12/20151 EUR to USD1.09926
Fri, 11/12/20151 USD to EUR0.90950Fri, 11/12/20151 EUR to USD1.09951
Wed, 09/12/20151 USD to EUR0.90930Wed, 09/12/20151 EUR to USD1.09975
Tue, 08/12/20151 USD to EUR0.91810Tue, 08/12/20151 EUR to USD1.08921
Sun, 06/12/20151 USD to EUR0.91950Sun, 06/12/20151 EUR to USD1.08755
Sat, 05/12/20151 USD to EUR0.91950Sat, 05/12/20151 EUR to USD1.08755
Fri, 04/12/20151 USD to EUR0.92020Fri, 04/12/20151 EUR to USD1.08672
Thu, 03/12/20151 USD to EUR0.91760Thu, 03/12/20151 EUR to USD1.08980
Wed, 02/12/20151 USD to EUR0.94460Wed, 02/12/20151 EUR to USD1.05865
Tue, 01/12/20151 USD to EUR0.94210Tue, 01/12/20151 EUR to USD1.06146
Mon, 30/11/20151 USD to EUR0.94700Mon, 30/11/20151 EUR to USD1.05597
Sun, 29/11/20151 USD to EUR0.94410Sun, 29/11/20151 EUR to USD1.05921
Sat, 28/11/20151 USD to EUR0.94410Sat, 28/11/20151 EUR to USD1.05921
Fri, 27/11/20151 USD to EUR0.94370Fri, 27/11/20151 EUR to USD1.05966
Thu, 26/11/20151 USD to EUR0.94250Thu, 26/11/20151 EUR to USD1.06101
Wed, 25/11/20151 USD to EUR0.94140Wed, 25/11/20151 EUR to USD1.06225
Tue, 24/11/20151 USD to EUR0.93910Tue, 24/11/20151 EUR to USD1.06485
Mon, 23/11/20151 USD to EUR0.94160Mon, 23/11/20151 EUR to USD1.06202
Sun, 22/11/20151 USD to EUR0.93940Sun, 22/11/20151 EUR to USD1.06451
Sat, 21/11/20151 USD to EUR0.93940Sat, 21/11/20151 EUR to USD1.06451
Fri, 20/11/20151 USD to EUR0.93900Fri, 20/11/20151 EUR to USD1.06496
Thu, 19/11/20151 USD to EUR0.93250Thu, 19/11/20151 EUR to USD1.07239
Wed, 18/11/20151 USD to EUR0.93980Wed, 18/11/20151 EUR to USD1.06406
Tue, 17/11/20151 USD to EUR0.93950Tue, 17/11/20151 EUR to USD1.06440
Mon, 16/11/20151 USD to EUR0.93530Mon, 16/11/20151 EUR to USD1.06918
Sun, 15/11/20151 USD to EUR0.92880Sun, 15/11/20151 EUR to USD1.07666
Sat, 14/11/20151 USD to EUR0.92880Sat, 14/11/20151 EUR to USD1.07666
Fri, 13/11/20151 USD to EUR0.93220Fri, 13/11/20151 EUR to USD1.07273
Thu, 12/11/20151 USD to EUR0.92810Thu, 12/11/20151 EUR to USD1.07747
Wed, 11/11/20151 USD to EUR0.93220Wed, 11/11/20151 EUR to USD1.07273
Tue, 10/11/20151 USD to EUR0.93440Tue, 10/11/20151 EUR to USD1.07021
Mon, 09/11/20151 USD to EUR0.92960Mon, 09/11/20151 EUR to USD1.07573
Sun, 08/11/20151 USD to EUR0.93110Sun, 08/11/20151 EUR to USD1.07400
Sat, 07/11/20151 USD to EUR0.93110Sat, 07/11/20151 EUR to USD1.07400
Fri, 06/11/20151 USD to EUR0.93110Fri, 06/11/20151 EUR to USD1.07400
Thu, 05/11/20151 USD to EUR0.92060Thu, 05/11/20151 EUR to USD1.08625
Wed, 04/11/20151 USD to EUR0.92120Wed, 04/11/20151 EUR to USD1.08554
Tue, 03/11/20151 USD to EUR0.91270Tue, 03/11/20151 EUR to USD1.09565
Mon, 02/11/20151 USD to EUR0.90760Mon, 02/11/20151 EUR to USD1.10181
Sun, 01/11/20151 USD to EUR0.90890Sun, 01/11/20151 EUR to USD1.10023
Sat, 31/10/20151 USD to EUR0.90890Sat, 31/10/20151 EUR to USD1.10023
Fri, 30/10/20151 USD to EUR0.90830Fri, 30/10/20151 EUR to USD1.10096
Thu, 29/10/20151 USD to EUR0.91220Thu, 29/10/20151 EUR to USD1.09625
Wed, 28/10/20151 USD to EUR0.90370Wed, 28/10/20151 EUR to USD1.10656
Tue, 27/10/20151 USD to EUR0.90580Tue, 27/10/20151 EUR to USD1.10400
Mon, 26/10/20151 USD to EUR0.90480Mon, 26/10/20151 EUR to USD1.10522
Sun, 25/10/20151 USD to EUR0.90780Sun, 25/10/20151 EUR to USD1.10156
Sat, 24/10/20151 USD to EUR0.90780Sat, 24/10/20151 EUR to USD1.10156
Fri, 23/10/20151 USD to EUR0.90790Fri, 23/10/20151 EUR to USD1.10144
Wed, 21/10/20151 USD to EUR0.88140Wed, 21/10/20151 EUR to USD1.13456
Tue, 20/10/20151 USD to EUR0.88090Tue, 20/10/20151 EUR to USD1.13520
Mon, 19/10/20151 USD to EUR0.88360Mon, 19/10/20151 EUR to USD1.13173
Sun, 18/10/20151 USD to EUR0.88120Sun, 18/10/20151 EUR to USD1.13482
Sat, 17/10/20151 USD to EUR0.88120Sat, 17/10/20151 EUR to USD1.13482
Fri, 16/10/20151 USD to EUR0.87840Fri, 16/10/20151 EUR to USD1.13843
Thu, 15/10/20151 USD to EUR0.87730Thu, 15/10/20151 EUR to USD1.13986
Wed, 14/10/20151 USD to EUR0.87390Wed, 14/10/20151 EUR to USD1.14430
Tue, 13/10/20151 USD to EUR0.87810Tue, 13/10/20151 EUR to USD1.13882
Mon, 12/10/20151 USD to EUR0.87910Mon, 12/10/20151 EUR to USD1.13753
Sun, 11/10/20151 USD to EUR0.88040Sun, 11/10/20151 EUR to USD1.13585
Sat, 10/10/20151 USD to EUR0.88040Sat, 10/10/20151 EUR to USD1.13585
Fri, 09/10/20151 USD to EUR0.87860Fri, 09/10/20151 EUR to USD1.13817
Thu, 08/10/20151 USD to EUR0.88660Thu, 08/10/20151 EUR to USD1.12790
Wed, 07/10/20151 USD to EUR0.88980Wed, 07/10/20151 EUR to USD1.12385
Tue, 06/10/20151 USD to EUR0.88800Tue, 06/10/20151 EUR to USD1.12613
Mon, 05/10/20151 USD to EUR0.89430Mon, 05/10/20151 EUR to USD1.11819
Sun, 04/10/20151 USD to EUR0.89210Sun, 04/10/20151 EUR to USD1.12095
Sat, 03/10/20151 USD to EUR0.89210Sat, 03/10/20151 EUR to USD1.12095
Fri, 02/10/20151 USD to EUR0.89070Fri, 02/10/20151 EUR to USD1.12271
Thu, 01/10/20151 USD to EUR0.89430Thu, 01/10/20151 EUR to USD1.11819
Wed, 30/09/20151 USD to EUR0.89590Wed, 30/09/20151 EUR to USD1.11620
Tue, 29/09/20151 USD to EUR0.88830Tue, 29/09/20151 EUR to USD1.12575
Mon, 28/09/20151 USD to EUR0.89050Mon, 28/09/20151 EUR to USD1.12296
Sun, 27/09/20151 USD to EUR0.89330Sun, 27/09/20151 EUR to USD1.11944
Sat, 26/09/20151 USD to EUR0.89330Sat, 26/09/20151 EUR to USD1.11944
Fri, 25/09/20151 USD to EUR0.89360Fri, 25/09/20151 EUR to USD1.11907
Thu, 24/09/20151 USD to EUR0.89140Thu, 24/09/20151 EUR to USD1.12183
Wed, 23/09/20151 USD to EUR0.89210Wed, 23/09/20151 EUR to USD1.12095
Tue, 22/09/20151 USD to EUR0.89830Tue, 22/09/20151 EUR to USD1.11321
Mon, 21/09/20151 USD to EUR0.89370Mon, 21/09/20151 EUR to USD1.11894
Sun, 20/09/20151 USD to EUR0.88500Sun, 20/09/20151 EUR to USD1.12994
Sat, 19/09/20151 USD to EUR0.88500Sat, 19/09/20151 EUR to USD1.12994
Fri, 18/09/20151 USD to EUR0.88070Fri, 18/09/20151 EUR to USD1.13546
Thu, 17/09/20151 USD to EUR0.87740Thu, 17/09/20151 EUR to USD1.13973
Wed, 16/09/20151 USD to EUR0.88680Wed, 16/09/20151 EUR to USD1.12765
Tue, 15/09/20151 USD to EUR0.88740Tue, 15/09/20151 EUR to USD1.12689
Mon, 14/09/20151 USD to EUR0.88400Mon, 14/09/20151 EUR to USD1.13122
Sun, 13/09/20151 USD to EUR0.88210Sun, 13/09/20151 EUR to USD1.13366
Sat, 12/09/20151 USD to EUR0.88210Sat, 12/09/20151 EUR to USD1.13366
Fri, 11/09/20151 USD to EUR0.88240Fri, 11/09/20151 EUR to USD1.13327
Thu, 10/09/20151 USD to EUR0.88610Thu, 10/09/20151 EUR to USD1.12854
Wed, 09/09/20151 USD to EUR0.89330Wed, 09/09/20151 EUR to USD1.11944
Tue, 08/09/20151 USD to EUR0.89400Tue, 08/09/20151 EUR to USD1.11857
Mon, 07/09/20151 USD to EUR0.89520Mon, 07/09/20151 EUR to USD1.11707
Sun, 06/09/20151 USD to EUR0.89700Sun, 06/09/20151 EUR to USD1.11483
Sat, 05/09/20151 USD to EUR0.89700Sat, 05/09/20151 EUR to USD1.11483
Fri, 04/09/20151 USD to EUR0.89700Fri, 04/09/20151 EUR to USD1.11483
Thu, 03/09/20151 USD to EUR0.89960Thu, 03/09/20151 EUR to USD1.11161
Wed, 02/09/20151 USD to EUR0.88980Wed, 02/09/20151 EUR to USD1.12385
Tue, 01/09/20151 USD to EUR0.88540Tue, 01/09/20151 EUR to USD1.12943
Mon, 31/08/20151 USD to EUR0.89050Mon, 31/08/20151 EUR to USD1.12296
Sun, 30/08/20151 USD to EUR0.89440Sun, 30/08/20151 EUR to USD1.11807
Sat, 29/08/20151 USD to EUR0.89440Sat, 29/08/20151 EUR to USD1.11807
Fri, 28/08/20151 USD to EUR0.89430Fri, 28/08/20151 EUR to USD1.11819
Thu, 27/08/20151 USD to EUR0.88780Thu, 27/08/20151 EUR to USD1.12638
Wed, 26/08/20151 USD to EUR0.88130Wed, 26/08/20151 EUR to USD1.13469
Mon, 24/08/20151 USD to EUR0.86250Mon, 24/08/20151 EUR to USD1.15942
Sun, 23/08/20151 USD to EUR0.87830Sun, 23/08/20151 EUR to USD1.13856
Fri, 21/08/20151 USD to EUR0.88080Fri, 21/08/20151 EUR to USD1.13533
Wed, 19/08/20151 USD to EUR0.89870Wed, 19/08/20151 EUR to USD1.11272
Tue, 18/08/20151 USD to EUR0.90730Tue, 18/08/20151 EUR to USD1.10217
Sun, 16/08/20151 USD to EUR0.90020Sun, 16/08/20151 EUR to USD1.11086
Fri, 14/08/20151 USD to EUR0.89940Fri, 14/08/20151 EUR to USD1.11185
Tue, 11/08/20151 USD to EUR0.90660Tue, 11/08/20151 EUR to USD1.10302
Sun, 09/08/20151 USD to EUR0.91220Sun, 09/08/20151 EUR to USD1.09625
Sat, 08/08/20151 USD to EUR0.91220Sat, 08/08/20151 EUR to USD1.09625
Fri, 07/08/20151 USD to EUR0.91160Fri, 07/08/20151 EUR to USD1.09697
Thu, 06/08/20151 USD to EUR0.91550Thu, 06/08/20151 EUR to USD1.09230
Wed, 05/08/20151 USD to EUR0.91770Wed, 05/08/20151 EUR to USD1.08968
Tue, 04/08/20151 USD to EUR0.91830Tue, 04/08/20151 EUR to USD1.08897
Mon, 03/08/20151 USD to EUR0.91360Mon, 03/08/20151 EUR to USD1.09457
Sun, 02/08/20151 USD to EUR0.91050Sun, 02/08/20151 EUR to USD1.09830
Sat, 01/08/20151 USD to EUR0.91050Sat, 01/08/20151 EUR to USD1.09830
Fri, 31/07/20151 USD to EUR0.91190Fri, 31/07/20151 EUR to USD1.09661
Thu, 30/07/20151 USD to EUR0.91610Thu, 30/07/20151 EUR to USD1.09158
Wed, 29/07/20151 USD to EUR0.90840Wed, 29/07/20151 EUR to USD1.10084
Tue, 28/07/20151 USD to EUR0.90550Tue, 28/07/20151 EUR to USD1.10436
Mon, 27/07/20151 USD to EUR0.90120Mon, 27/07/20151 EUR to USD1.10963
Sun, 26/07/20151 USD to EUR0.91120Sun, 26/07/20151 EUR to USD1.09745
Sat, 25/07/20151 USD to EUR0.91120Sat, 25/07/20151 EUR to USD1.09745
Fri, 24/07/20151 USD to EUR0.91060Fri, 24/07/20151 EUR to USD1.09818
Thu, 23/07/20151 USD to EUR0.90910Thu, 23/07/20151 EUR to USD1.09999
Wed, 22/07/20151 USD to EUR0.91700Wed, 22/07/20151 EUR to USD1.09051
Tue, 21/07/20151 USD to EUR0.91370Tue, 21/07/20151 EUR to USD1.09445
Mon, 20/07/20151 USD to EUR0.92340Mon, 20/07/20151 EUR to USD1.08295
Sun, 19/07/20151 USD to EUR0.92350Sun, 19/07/20151 EUR to USD1.08284
Sat, 18/07/20151 USD to EUR0.92350Sat, 18/07/20151 EUR to USD1.08284
Fri, 17/07/20151 USD to EUR0.92160Fri, 17/07/20151 EUR to USD1.08507
Thu, 16/07/20151 USD to EUR0.91950Thu, 16/07/20151 EUR to USD1.08755
Wed, 15/07/20151 USD to EUR0.91320Wed, 15/07/20151 EUR to USD1.09505
Tue, 14/07/20151 USD to EUR0.90830Tue, 14/07/20151 EUR to USD1.10096
Mon, 13/07/20151 USD to EUR0.90880Mon, 13/07/20151 EUR to USD1.10035
Sun, 12/07/20151 USD to EUR0.89660Sun, 12/07/20151 EUR to USD1.11532
Sat, 11/07/20151 USD to EUR0.89660Sat, 11/07/20151 EUR to USD1.11532
Fri, 10/07/20151 USD to EUR0.89860Fri, 10/07/20151 EUR to USD1.11284
Thu, 09/07/20151 USD to EUR0.90810Thu, 09/07/20151 EUR to USD1.10120
Wed, 08/07/20151 USD to EUR0.90410Wed, 08/07/20151 EUR to USD1.10607
Tue, 07/07/20151 USD to EUR0.91130Tue, 07/07/20151 EUR to USD1.09733
Mon, 06/07/20151 USD to EUR0.90530Mon, 06/07/20151 EUR to USD1.10461
Sun, 05/07/20151 USD to EUR0.90010Sun, 05/07/20151 EUR to USD1.11099
Sat, 04/07/20151 USD to EUR0.90010Sat, 04/07/20151 EUR to USD1.11099
Fri, 03/07/20151 USD to EUR0.90150Fri, 03/07/20151 EUR to USD1.10926
Thu, 02/07/20151 USD to EUR0.90220Thu, 02/07/20151 EUR to USD1.10840
Tue, 30/06/20151 USD to EUR0.89690Tue, 30/06/20151 EUR to USD1.11495
Mon, 29/06/20151 USD to EUR0.88880Mon, 29/06/20151 EUR to USD1.12511
Sun, 28/06/20151 USD to EUR0.89590Sun, 28/06/20151 EUR to USD1.11620
Sat, 27/06/20151 USD to EUR0.89590Sat, 27/06/20151 EUR to USD1.11620
Fri, 26/06/20151 USD to EUR0.89600Fri, 26/06/20151 EUR to USD1.11607
Thu, 25/06/20151 USD to EUR0.89270Thu, 25/06/20151 EUR to USD1.12020
Wed, 24/06/20151 USD to EUR0.89240Wed, 24/06/20151 EUR to USD1.12057
Tue, 23/06/20151 USD to EUR0.89530Tue, 23/06/20151 EUR to USD1.11694
Mon, 22/06/20151 USD to EUR0.88180Mon, 22/06/20151 EUR to USD1.13404
Sun, 21/06/20151 USD to EUR0.88130Sun, 21/06/20151 EUR to USD1.13469
Sat, 20/06/20151 USD to EUR0.88130Sat, 20/06/20151 EUR to USD1.13469
Fri, 19/06/20151 USD to EUR0.88100Fri, 19/06/20151 EUR to USD1.13507
Thu, 18/06/20151 USD to EUR0.87950Thu, 18/06/20151 EUR to USD1.13701
Wed, 17/06/20151 USD to EUR0.88230Wed, 17/06/20151 EUR to USD1.13340
Tue, 16/06/20151 USD to EUR0.88960Tue, 16/06/20151 EUR to USD1.12410
Mon, 15/06/20151 USD to EUR0.88640Mon, 15/06/20151 EUR to USD1.12816
Thu, 11/06/20151 USD to EUR0.88790Thu, 11/06/20151 EUR to USD1.12625
Tue, 09/06/20151 USD to EUR0.88650Tue, 09/06/20151 EUR to USD1.12803

Latest Conversions
100.00 CAD GBP - 0 minute ago
1.00 GBP CHF - 3 minutes ago
200.20 EUR SEK - 4 minutes ago
200.00 HKD EUR - 5 minutes ago
2.50 CAD EUR - 5 minutes ago
2.99 EUR SEK - 6 minutes ago
8.99 EUR HKD - 9 minutes ago
2750.95 CAD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...