Exchange
live exchange
  • EUR/USD -0.01%
    1.1737
    1.1723 ←→ 1.1807
  • GBP/USD -0.14%
    1.3054
    1.3048 ←→ 1.3132
  • USD/JPY +0.55%
    106.54
    105.93 ←→ 106.69
  • USD/CHF +0.20%
    0.9177
    0.9106 ←→ 0.9177
  • AUD/USD -0.09%
    0.7143
    0.7141 ←→ 0.7190
  • EUR/GBP +0.16%
    0.8993
    0.8969 ←→ 0.9010

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): +0.05 %
USD 1 United States Dollar
=
0.8522 EUR Euro
Last update: August 11, 2020 (Today) 20:20 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Mon, 10/08/20201 USD to EUR0.85170Mon, 10/08/20201 EUR to USD1.17412
Sun, 09/08/20201 USD to EUR0.84820Sun, 09/08/20201 EUR to USD1.17897
Sat, 08/08/20201 USD to EUR0.84860Sat, 08/08/20201 EUR to USD1.17841
Fri, 07/08/20201 USD to EUR0.84830Fri, 07/08/20201 EUR to USD1.17883
Thu, 06/08/20201 USD to EUR0.84230Thu, 06/08/20201 EUR to USD1.18723
Wed, 05/08/20201 USD to EUR0.84340Wed, 05/08/20201 EUR to USD1.18568
Tue, 04/08/20201 USD to EUR0.84750Tue, 04/08/20201 EUR to USD1.17994
Mon, 03/08/20201 USD to EUR0.85020Mon, 03/08/20201 EUR to USD1.17619
Sun, 02/08/20201 USD to EUR0.84920Sun, 02/08/20201 EUR to USD1.17758
Sat, 01/08/20201 USD to EUR0.84920Sat, 01/08/20201 EUR to USD1.17758
Fri, 31/07/20201 USD to EUR0.84900Fri, 31/07/20201 EUR to USD1.17786
Thu, 30/07/20201 USD to EUR0.84450Thu, 30/07/20201 EUR to USD1.18413
Wed, 29/07/20201 USD to EUR0.84940Wed, 29/07/20201 EUR to USD1.17730
Tue, 28/07/20201 USD to EUR0.85390Tue, 28/07/20201 EUR to USD1.17110
Mon, 27/07/20201 USD to EUR0.85140Mon, 27/07/20201 EUR to USD1.17454
Sun, 26/07/20201 USD to EUR0.85810Sun, 26/07/20201 EUR to USD1.16537
Sat, 25/07/20201 USD to EUR0.85810Sat, 25/07/20201 EUR to USD1.16537
Fri, 24/07/20201 USD to EUR0.85920Fri, 24/07/20201 EUR to USD1.16387
Thu, 23/07/20201 USD to EUR0.86290Thu, 23/07/20201 EUR to USD1.15888
Wed, 22/07/20201 USD to EUR0.86390Wed, 22/07/20201 EUR to USD1.15754
Tue, 21/07/20201 USD to EUR0.86790Tue, 21/07/20201 EUR to USD1.15221
Mon, 20/07/20201 USD to EUR0.87370Mon, 20/07/20201 EUR to USD1.14456
Sun, 19/07/20201 USD to EUR0.87600Sun, 19/07/20201 EUR to USD1.14155
Sat, 18/07/20201 USD to EUR0.87500Sat, 18/07/20201 EUR to USD1.14286
Fri, 17/07/20201 USD to EUR0.87440Fri, 17/07/20201 EUR to USD1.14364
Thu, 16/07/20201 USD to EUR0.87870Thu, 16/07/20201 EUR to USD1.13804
Wed, 15/07/20201 USD to EUR0.87660Wed, 15/07/20201 EUR to USD1.14077
Tue, 14/07/20201 USD to EUR0.87800Tue, 14/07/20201 EUR to USD1.13895
Mon, 13/07/20201 USD to EUR0.88130Mon, 13/07/20201 EUR to USD1.13469
Sun, 12/07/20201 USD to EUR0.88500Sun, 12/07/20201 EUR to USD1.12994
Sat, 11/07/20201 USD to EUR0.88510Sat, 11/07/20201 EUR to USD1.12982
Fri, 10/07/20201 USD to EUR0.88490Fri, 10/07/20201 EUR to USD1.13007
Thu, 09/07/20201 USD to EUR0.88630Thu, 09/07/20201 EUR to USD1.12829
Wed, 08/07/20201 USD to EUR0.88260Wed, 08/07/20201 EUR to USD1.13302
Tue, 07/07/20201 USD to EUR0.88710Tue, 07/07/20201 EUR to USD1.12727
Mon, 06/07/20201 USD to EUR0.88440Mon, 06/07/20201 EUR to USD1.13071
Sun, 05/07/20201 USD to EUR0.88940Sun, 05/07/20201 EUR to USD1.12435
Sat, 04/07/20201 USD to EUR0.88940Sat, 04/07/20201 EUR to USD1.12435
Fri, 03/07/20201 USD to EUR0.88940Fri, 03/07/20201 EUR to USD1.12435
Thu, 02/07/20201 USD to EUR0.88990Thu, 02/07/20201 EUR to USD1.12372
Wed, 01/07/20201 USD to EUR0.88870Wed, 01/07/20201 EUR to USD1.12524
Tue, 30/06/20201 USD to EUR0.88990Tue, 30/06/20201 EUR to USD1.12372
Mon, 29/06/20201 USD to EUR0.89000Mon, 29/06/20201 EUR to USD1.12360
Sun, 28/06/20201 USD to EUR0.89110Sun, 28/06/20201 EUR to USD1.12221
Sat, 27/06/20201 USD to EUR0.89160Sat, 27/06/20201 EUR to USD1.12158
Fri, 26/06/20201 USD to EUR0.89090Fri, 26/06/20201 EUR to USD1.12246
Thu, 25/06/20201 USD to EUR0.89110Thu, 25/06/20201 EUR to USD1.12221
Wed, 24/06/20201 USD to EUR0.88890Wed, 24/06/20201 EUR to USD1.12499
Tue, 23/06/20201 USD to EUR0.88490Tue, 23/06/20201 EUR to USD1.13007
Mon, 22/06/20201 USD to EUR0.88840Mon, 22/06/20201 EUR to USD1.12562
Sun, 21/06/20201 USD to EUR0.89410Sun, 21/06/20201 EUR to USD1.11844
Sat, 20/06/20201 USD to EUR0.89490Sat, 20/06/20201 EUR to USD1.11744
Fri, 19/06/20201 USD to EUR0.89430Fri, 19/06/20201 EUR to USD1.11819
Thu, 18/06/20201 USD to EUR0.89270Thu, 18/06/20201 EUR to USD1.12020
Wed, 17/06/20201 USD to EUR0.89000Wed, 17/06/20201 EUR to USD1.12360
Tue, 16/06/20201 USD to EUR0.88850Tue, 16/06/20201 EUR to USD1.12549
Mon, 15/06/20201 USD to EUR0.88440Mon, 15/06/20201 EUR to USD1.13071
Sun, 14/06/20201 USD to EUR0.88970Sun, 14/06/20201 EUR to USD1.12397
Sat, 13/06/20201 USD to EUR0.88860Sat, 13/06/20201 EUR to USD1.12537
Fri, 12/06/20201 USD to EUR0.88880Fri, 12/06/20201 EUR to USD1.12511
Thu, 11/06/20201 USD to EUR0.88460Thu, 11/06/20201 EUR to USD1.13045
Wed, 10/06/20201 USD to EUR0.87790Wed, 10/06/20201 EUR to USD1.13908
Tue, 09/06/20201 USD to EUR0.88210Tue, 09/06/20201 EUR to USD1.13366
Mon, 08/06/20201 USD to EUR0.88520Mon, 08/06/20201 EUR to USD1.12969
Sun, 07/06/20201 USD to EUR0.88530Sun, 07/06/20201 EUR to USD1.12956
Sat, 06/06/20201 USD to EUR0.88580Sat, 06/06/20201 EUR to USD1.12892
Fri, 05/06/20201 USD to EUR0.88570Fri, 05/06/20201 EUR to USD1.12905
Thu, 04/06/20201 USD to EUR0.88250Thu, 04/06/20201 EUR to USD1.13314
Wed, 03/06/20201 USD to EUR0.88960Wed, 03/06/20201 EUR to USD1.12410
Tue, 02/06/20201 USD to EUR0.89560Tue, 02/06/20201 EUR to USD1.11657
Mon, 01/06/20201 USD to EUR0.89820Mon, 01/06/20201 EUR to USD1.11334
Sun, 31/05/20201 USD to EUR0.89950Sun, 31/05/20201 EUR to USD1.11173
Sat, 30/05/20201 USD to EUR0.90070Sat, 30/05/20201 EUR to USD1.11025
Fri, 29/05/20201 USD to EUR0.90110Fri, 29/05/20201 EUR to USD1.10975
Thu, 28/05/20201 USD to EUR0.90330Thu, 28/05/20201 EUR to USD1.10705
Wed, 27/05/20201 USD to EUR0.90930Wed, 27/05/20201 EUR to USD1.09975
Tue, 26/05/20201 USD to EUR0.91090Tue, 26/05/20201 EUR to USD1.09782
Mon, 25/05/20201 USD to EUR0.91780Mon, 25/05/20201 EUR to USD1.08956
Sun, 24/05/20201 USD to EUR0.91820Sun, 24/05/20201 EUR to USD1.08909
Sat, 23/05/20201 USD to EUR0.91730Sat, 23/05/20201 EUR to USD1.09016
Fri, 22/05/20201 USD to EUR0.91730Fri, 22/05/20201 EUR to USD1.09016
Thu, 21/05/20201 USD to EUR0.91320Thu, 21/05/20201 EUR to USD1.09505
Wed, 20/05/20201 USD to EUR0.91070Wed, 20/05/20201 EUR to USD1.09806
Tue, 19/05/20201 USD to EUR0.91520Tue, 19/05/20201 EUR to USD1.09266
Mon, 18/05/20201 USD to EUR0.91580Mon, 18/05/20201 EUR to USD1.09194
Sun, 17/05/20201 USD to EUR0.92510Sun, 17/05/20201 EUR to USD1.08096
Sat, 16/05/20201 USD to EUR0.92440Sat, 16/05/20201 EUR to USD1.08178
Fri, 15/05/20201 USD to EUR0.92450Fri, 15/05/20201 EUR to USD1.08167
Thu, 14/05/20201 USD to EUR0.92590Thu, 14/05/20201 EUR to USD1.08003
Wed, 13/05/20201 USD to EUR0.92470Wed, 13/05/20201 EUR to USD1.08143
Tue, 12/05/20201 USD to EUR0.92170Tue, 12/05/20201 EUR to USD1.08495
Mon, 11/05/20201 USD to EUR0.92480Mon, 11/05/20201 EUR to USD1.08131
Sun, 10/05/20201 USD to EUR0.92340Sun, 10/05/20201 EUR to USD1.08295
Sat, 09/05/20201 USD to EUR0.92280Sat, 09/05/20201 EUR to USD1.08366
Fri, 08/05/20201 USD to EUR0.92280Fri, 08/05/20201 EUR to USD1.08366
Thu, 07/05/20201 USD to EUR0.92360Thu, 07/05/20201 EUR to USD1.08272
Wed, 06/05/20201 USD to EUR0.92640Wed, 06/05/20201 EUR to USD1.07945
Tue, 05/05/20201 USD to EUR0.92210Tue, 05/05/20201 EUR to USD1.08448
Mon, 04/05/20201 USD to EUR0.91790Mon, 04/05/20201 EUR to USD1.08944
Sun, 03/05/20201 USD to EUR0.91140Sun, 03/05/20201 EUR to USD1.09721
Sat, 02/05/20201 USD to EUR0.91080Sat, 02/05/20201 EUR to USD1.09794
Fri, 01/05/20201 USD to EUR0.91080Fri, 01/05/20201 EUR to USD1.09794
Thu, 30/04/20201 USD to EUR0.91270Thu, 30/04/20201 EUR to USD1.09565
Wed, 29/04/20201 USD to EUR0.91960Wed, 29/04/20201 EUR to USD1.08743
Tue, 28/04/20201 USD to EUR0.92340Tue, 28/04/20201 EUR to USD1.08295
Mon, 27/04/20201 USD to EUR0.92340Mon, 27/04/20201 EUR to USD1.08295
Sun, 26/04/20201 USD to EUR0.92400Sun, 26/04/20201 EUR to USD1.08225
Sat, 25/04/20201 USD to EUR0.92410Sat, 25/04/20201 EUR to USD1.08213
Fri, 24/04/20201 USD to EUR0.92540Fri, 24/04/20201 EUR to USD1.08061
Thu, 23/04/20201 USD to EUR0.92760Thu, 23/04/20201 EUR to USD1.07805
Wed, 22/04/20201 USD to EUR0.92460Wed, 22/04/20201 EUR to USD1.08155
Tue, 21/04/20201 USD to EUR0.92060Tue, 21/04/20201 EUR to USD1.08625
Mon, 20/04/20201 USD to EUR0.92090Mon, 20/04/20201 EUR to USD1.08589
Sun, 19/04/20201 USD to EUR0.92010Sun, 19/04/20201 EUR to USD1.08684
Sat, 18/04/20201 USD to EUR0.91950Sat, 18/04/20201 EUR to USD1.08755
Fri, 17/04/20201 USD to EUR0.92020Fri, 17/04/20201 EUR to USD1.08672
Thu, 16/04/20201 USD to EUR0.92220Thu, 16/04/20201 EUR to USD1.08436
Wed, 15/04/20201 USD to EUR0.91670Wed, 15/04/20201 EUR to USD1.09087
Tue, 14/04/20201 USD to EUR0.91040Tue, 14/04/20201 EUR to USD1.09842
Mon, 13/04/20201 USD to EUR0.91610Mon, 13/04/20201 EUR to USD1.09158
Sun, 12/04/20201 USD to EUR0.91390Sun, 12/04/20201 EUR to USD1.09421
Sat, 11/04/20201 USD to EUR0.91450Sat, 11/04/20201 EUR to USD1.09349
Fri, 10/04/20201 USD to EUR0.91430Fri, 10/04/20201 EUR to USD1.09373
Thu, 09/04/20201 USD to EUR0.91490Thu, 09/04/20201 EUR to USD1.09302
Wed, 08/04/20201 USD to EUR0.92160Wed, 08/04/20201 EUR to USD1.08507
Tue, 07/04/20201 USD to EUR0.91730Tue, 07/04/20201 EUR to USD1.09016
Mon, 06/04/20201 USD to EUR0.92630Mon, 06/04/20201 EUR to USD1.07956
Sun, 05/04/20201 USD to EUR0.92430Sun, 05/04/20201 EUR to USD1.08190
Sat, 04/04/20201 USD to EUR0.92560Sat, 04/04/20201 EUR to USD1.08038
Fri, 03/04/20201 USD to EUR0.92510Fri, 03/04/20201 EUR to USD1.08096
Thu, 02/04/20201 USD to EUR0.92170Thu, 02/04/20201 EUR to USD1.08495
Wed, 01/04/20201 USD to EUR0.91330Wed, 01/04/20201 EUR to USD1.09493
Tue, 31/03/20201 USD to EUR0.90690Tue, 31/03/20201 EUR to USD1.10266
Mon, 30/03/20201 USD to EUR0.90510Mon, 30/03/20201 EUR to USD1.10485
Sun, 29/03/20201 USD to EUR0.89880Sun, 29/03/20201 EUR to USD1.11259
Sat, 28/03/20201 USD to EUR0.89750Sat, 28/03/20201 EUR to USD1.11421
Fri, 27/03/20201 USD to EUR0.89940Fri, 27/03/20201 EUR to USD1.11185
Thu, 26/03/20201 USD to EUR0.90530Thu, 26/03/20201 EUR to USD1.10461
Wed, 25/03/20201 USD to EUR0.91940Wed, 25/03/20201 EUR to USD1.08767
Tue, 24/03/20201 USD to EUR0.92890Tue, 24/03/20201 EUR to USD1.07654
Mon, 23/03/20201 USD to EUR0.93250Mon, 23/03/20201 EUR to USD1.07239
Sun, 22/03/20201 USD to EUR0.93500Sun, 22/03/20201 EUR to USD1.06952
Sat, 21/03/20201 USD to EUR0.93510Sat, 21/03/20201 EUR to USD1.06940
Fri, 20/03/20201 USD to EUR0.93740Fri, 20/03/20201 EUR to USD1.06678
Thu, 19/03/20201 USD to EUR0.93650Thu, 19/03/20201 EUR to USD1.06781
Wed, 18/03/20201 USD to EUR0.91810Wed, 18/03/20201 EUR to USD1.08921
Tue, 17/03/20201 USD to EUR0.90930Tue, 17/03/20201 EUR to USD1.09975
Mon, 16/03/20201 USD to EUR0.89530Mon, 16/03/20201 EUR to USD1.11694
Sun, 15/03/20201 USD to EUR0.90380Sun, 15/03/20201 EUR to USD1.10644
Sat, 14/03/20201 USD to EUR0.90050Sat, 14/03/20201 EUR to USD1.11049
Fri, 13/03/20201 USD to EUR0.90120Fri, 13/03/20201 EUR to USD1.10963
Thu, 12/03/20201 USD to EUR0.89440Thu, 12/03/20201 EUR to USD1.11807
Wed, 11/03/20201 USD to EUR0.88720Wed, 11/03/20201 EUR to USD1.12714
Tue, 10/03/20201 USD to EUR0.88530Tue, 10/03/20201 EUR to USD1.12956
Mon, 09/03/20201 USD to EUR0.87380Mon, 09/03/20201 EUR to USD1.14443
Sun, 08/03/20201 USD to EUR0.88210Sun, 08/03/20201 EUR to USD1.13366
Sat, 07/03/20201 USD to EUR0.88610Sat, 07/03/20201 EUR to USD1.12854
Fri, 06/03/20201 USD to EUR0.88390Fri, 06/03/20201 EUR to USD1.13135
Thu, 05/03/20201 USD to EUR0.89280Thu, 05/03/20201 EUR to USD1.12007
Wed, 04/03/20201 USD to EUR0.89770Wed, 04/03/20201 EUR to USD1.11396
Tue, 03/03/20201 USD to EUR0.89480Tue, 03/03/20201 EUR to USD1.11757
Mon, 02/03/20201 USD to EUR0.89570Mon, 02/03/20201 EUR to USD1.11645
Sun, 01/03/20201 USD to EUR0.90700Sun, 01/03/20201 EUR to USD1.10254
Sat, 29/02/20201 USD to EUR0.90690Sat, 29/02/20201 EUR to USD1.10266
Fri, 28/02/20201 USD to EUR0.90660Fri, 28/02/20201 EUR to USD1.10302
Thu, 27/02/20201 USD to EUR0.91010Thu, 27/02/20201 EUR to USD1.09878
Wed, 26/02/20201 USD to EUR0.91760Wed, 26/02/20201 EUR to USD1.08980
Tue, 25/02/20201 USD to EUR0.91900Tue, 25/02/20201 EUR to USD1.08814
Mon, 24/02/20201 USD to EUR0.92190Mon, 24/02/20201 EUR to USD1.08472
Sun, 23/02/20201 USD to EUR0.92200Sun, 23/02/20201 EUR to USD1.08460
Sat, 22/02/20201 USD to EUR0.92200Sat, 22/02/20201 EUR to USD1.08460
Fri, 21/02/20201 USD to EUR0.92110Fri, 21/02/20201 EUR to USD1.08566
Thu, 20/02/20201 USD to EUR0.92700Thu, 20/02/20201 EUR to USD1.07875
Wed, 19/02/20201 USD to EUR0.92630Wed, 19/02/20201 EUR to USD1.07956
Tue, 18/02/20201 USD to EUR0.92650Tue, 18/02/20201 EUR to USD1.07933
Mon, 17/02/20201 USD to EUR0.92310Mon, 17/02/20201 EUR to USD1.08331
Sun, 16/02/20201 USD to EUR0.92340Sun, 16/02/20201 EUR to USD1.08295
Sat, 15/02/20201 USD to EUR0.92340Sat, 15/02/20201 EUR to USD1.08295
Fri, 14/02/20201 USD to EUR0.92270Fri, 14/02/20201 EUR to USD1.08378
Thu, 13/02/20201 USD to EUR0.92230Thu, 13/02/20201 EUR to USD1.08425
Wed, 12/02/20201 USD to EUR0.92030Wed, 12/02/20201 EUR to USD1.08660
Tue, 11/02/20201 USD to EUR0.91570Tue, 11/02/20201 EUR to USD1.09206
Mon, 10/02/20201 USD to EUR0.91640Mon, 10/02/20201 EUR to USD1.09123
Sun, 09/02/20201 USD to EUR0.91370Sun, 09/02/20201 EUR to USD1.09445
Sat, 08/02/20201 USD to EUR0.91370Sat, 08/02/20201 EUR to USD1.09445
Fri, 07/02/20201 USD to EUR0.91360Fri, 07/02/20201 EUR to USD1.09457
Thu, 06/02/20201 USD to EUR0.91120Thu, 06/02/20201 EUR to USD1.09745
Wed, 05/02/20201 USD to EUR0.90950Wed, 05/02/20201 EUR to USD1.09951
Tue, 04/02/20201 USD to EUR0.90560Tue, 04/02/20201 EUR to USD1.10424
Mon, 03/02/20201 USD to EUR0.90400Mon, 03/02/20201 EUR to USD1.10619
Sun, 02/02/20201 USD to EUR0.90160Sun, 02/02/20201 EUR to USD1.10914
Sat, 01/02/20201 USD to EUR0.90160Sat, 01/02/20201 EUR to USD1.10914
Fri, 31/01/20201 USD to EUR0.90200Fri, 31/01/20201 EUR to USD1.10865
Thu, 30/01/20201 USD to EUR0.90650Thu, 30/01/20201 EUR to USD1.10314
Wed, 29/01/20201 USD to EUR0.90780Wed, 29/01/20201 EUR to USD1.10156
Tue, 28/01/20201 USD to EUR0.90790Tue, 28/01/20201 EUR to USD1.10144
Mon, 27/01/20201 USD to EUR0.90790Mon, 27/01/20201 EUR to USD1.10144
Sun, 26/01/20201 USD to EUR0.90720Sun, 26/01/20201 EUR to USD1.10229
Sat, 25/01/20201 USD to EUR0.90720Sat, 25/01/20201 EUR to USD1.10229
Fri, 24/01/20201 USD to EUR0.90660Fri, 24/01/20201 EUR to USD1.10302
Thu, 23/01/20201 USD to EUR0.90460Thu, 23/01/20201 EUR to USD1.10546
Wed, 22/01/20201 USD to EUR0.90160Wed, 22/01/20201 EUR to USD1.10914
Tue, 21/01/20201 USD to EUR0.90140Tue, 21/01/20201 EUR to USD1.10939
Mon, 20/01/20201 USD to EUR0.90160Mon, 20/01/20201 EUR to USD1.10914
Sun, 19/01/20201 USD to EUR0.90180Sun, 19/01/20201 EUR to USD1.10889
Sat, 18/01/20201 USD to EUR0.90180Sat, 18/01/20201 EUR to USD1.10889
Fri, 17/01/20201 USD to EUR0.90140Fri, 17/01/20201 EUR to USD1.10939
Thu, 16/01/20201 USD to EUR0.89820Thu, 16/01/20201 EUR to USD1.11334
Wed, 15/01/20201 USD to EUR0.89690Wed, 15/01/20201 EUR to USD1.11495
Tue, 14/01/20201 USD to EUR0.89870Tue, 14/01/20201 EUR to USD1.11272
Mon, 13/01/20201 USD to EUR0.89790Mon, 13/01/20201 EUR to USD1.11371
Sun, 12/01/20201 USD to EUR0.89940Sun, 12/01/20201 EUR to USD1.11185
Sat, 11/01/20201 USD to EUR0.89940Sat, 11/01/20201 EUR to USD1.11185
Fri, 10/01/20201 USD to EUR0.89910Fri, 10/01/20201 EUR to USD1.11222
Thu, 09/01/20201 USD to EUR0.90050Thu, 09/01/20201 EUR to USD1.11049
Wed, 08/01/20201 USD to EUR0.90000Wed, 08/01/20201 EUR to USD1.11111
Tue, 07/01/20201 USD to EUR0.89740Tue, 07/01/20201 EUR to USD1.11433
Mon, 06/01/20201 USD to EUR0.89370Mon, 06/01/20201 EUR to USD1.11894
Sun, 05/01/20201 USD to EUR0.89610Sun, 05/01/20201 EUR to USD1.11595
Sat, 04/01/20201 USD to EUR0.89610Sat, 04/01/20201 EUR to USD1.11595
Fri, 03/01/20201 USD to EUR0.89540Fri, 03/01/20201 EUR to USD1.11682
Thu, 02/01/20201 USD to EUR0.89570Thu, 02/01/20201 EUR to USD1.11645
Wed, 01/01/20201 USD to EUR0.89180Wed, 01/01/20201 EUR to USD1.12133
Tue, 31/12/20191 USD to EUR0.89160Tue, 31/12/20191 EUR to USD1.12158
Mon, 30/12/20191 USD to EUR0.89290Mon, 30/12/20191 EUR to USD1.11995
Sun, 29/12/20191 USD to EUR0.89490Sun, 29/12/20191 EUR to USD1.11744
Sat, 28/12/20191 USD to EUR0.89490Sat, 28/12/20191 EUR to USD1.11744
Fri, 27/12/20191 USD to EUR0.89420Fri, 27/12/20191 EUR to USD1.11832
Thu, 26/12/20191 USD to EUR0.90060Thu, 26/12/20191 EUR to USD1.11037
Wed, 25/12/20191 USD to EUR0.90170Wed, 25/12/20191 EUR to USD1.10902
Tue, 24/12/20191 USD to EUR0.90210Tue, 24/12/20191 EUR to USD1.10852
Mon, 23/12/20191 USD to EUR0.90150Mon, 23/12/20191 EUR to USD1.10926
Sun, 22/12/20191 USD to EUR0.90280Sun, 22/12/20191 EUR to USD1.10767
Sat, 21/12/20191 USD to EUR0.90280Sat, 21/12/20191 EUR to USD1.10767
Fri, 20/12/20191 USD to EUR0.90290Fri, 20/12/20191 EUR to USD1.10754
Thu, 19/12/20191 USD to EUR0.89900Thu, 19/12/20191 EUR to USD1.11235
Wed, 18/12/20191 USD to EUR0.89960Wed, 18/12/20191 EUR to USD1.11161
Tue, 17/12/20191 USD to EUR0.89730Tue, 17/12/20191 EUR to USD1.11445
Mon, 16/12/20191 USD to EUR0.89720Mon, 16/12/20191 EUR to USD1.11458
Sun, 15/12/20191 USD to EUR0.89930Sun, 15/12/20191 EUR to USD1.11198
Sat, 14/12/20191 USD to EUR0.89930Sat, 14/12/20191 EUR to USD1.11198
Fri, 13/12/20191 USD to EUR0.89930Fri, 13/12/20191 EUR to USD1.11198
Thu, 12/12/20191 USD to EUR0.89980Thu, 12/12/20191 EUR to USD1.11136
Wed, 11/12/20191 USD to EUR0.89780Wed, 11/12/20191 EUR to USD1.11383
Tue, 10/12/20191 USD to EUR0.90130Tue, 10/12/20191 EUR to USD1.10951
Mon, 09/12/20191 USD to EUR0.90400Mon, 09/12/20191 EUR to USD1.10619
Sun, 08/12/20191 USD to EUR0.90440Sun, 08/12/20191 EUR to USD1.10571
Sat, 07/12/20191 USD to EUR0.90440Sat, 07/12/20191 EUR to USD1.10571
Fri, 06/12/20191 USD to EUR0.90460Fri, 06/12/20191 EUR to USD1.10546
Thu, 05/12/20191 USD to EUR0.90110Thu, 05/12/20191 EUR to USD1.10975
Wed, 04/12/20191 USD to EUR0.90330Wed, 04/12/20191 EUR to USD1.10705
Tue, 03/12/20191 USD to EUR0.90240Tue, 03/12/20191 EUR to USD1.10816
Mon, 02/12/20191 USD to EUR0.90290Mon, 02/12/20191 EUR to USD1.10754
Sun, 01/12/20191 USD to EUR0.90790Sun, 01/12/20191 EUR to USD1.10144
Sat, 30/11/20191 USD to EUR0.90790Sat, 30/11/20191 EUR to USD1.10144
Fri, 29/11/20191 USD to EUR0.90770Fri, 29/11/20191 EUR to USD1.10169
Thu, 28/11/20191 USD to EUR0.90850Thu, 28/11/20191 EUR to USD1.10072
Wed, 27/11/20191 USD to EUR0.90860Wed, 27/11/20191 EUR to USD1.10059
Tue, 26/11/20191 USD to EUR0.90740Tue, 26/11/20191 EUR to USD1.10205
Mon, 25/11/20191 USD to EUR0.90850Mon, 25/11/20191 EUR to USD1.10072
Sun, 24/11/20191 USD to EUR0.90740Sun, 24/11/20191 EUR to USD1.10205
Sat, 23/11/20191 USD to EUR0.90740Sat, 23/11/20191 EUR to USD1.10205
Fri, 22/11/20191 USD to EUR0.90750Fri, 22/11/20191 EUR to USD1.10193
Thu, 21/11/20191 USD to EUR0.90430Thu, 21/11/20191 EUR to USD1.10583
Wed, 20/11/20191 USD to EUR0.90330Wed, 20/11/20191 EUR to USD1.10705
Tue, 19/11/20191 USD to EUR0.90270Tue, 19/11/20191 EUR to USD1.10779
Mon, 18/11/20191 USD to EUR0.90310Mon, 18/11/20191 EUR to USD1.10730
Sun, 17/11/20191 USD to EUR0.90490Sun, 17/11/20191 EUR to USD1.10509
Sat, 16/11/20191 USD to EUR0.90490Sat, 16/11/20191 EUR to USD1.10509
Fri, 15/11/20191 USD to EUR0.90490Fri, 15/11/20191 EUR to USD1.10509
Thu, 14/11/20191 USD to EUR0.90740Thu, 14/11/20191 EUR to USD1.10205
Wed, 13/11/20191 USD to EUR0.90910Wed, 13/11/20191 EUR to USD1.09999
Tue, 12/11/20191 USD to EUR0.90830Tue, 12/11/20191 EUR to USD1.10096
Mon, 11/11/20191 USD to EUR0.90620Mon, 11/11/20191 EUR to USD1.10351
Sun, 10/11/20191 USD to EUR0.90770Sun, 10/11/20191 EUR to USD1.10169
Sat, 09/11/20191 USD to EUR0.90770Sat, 09/11/20191 EUR to USD1.10169
Fri, 08/11/20191 USD to EUR0.90720Fri, 08/11/20191 EUR to USD1.10229
Thu, 07/11/20191 USD to EUR0.90520Thu, 07/11/20191 EUR to USD1.10473
Wed, 06/11/20191 USD to EUR0.90350Wed, 06/11/20191 EUR to USD1.10681
Tue, 05/11/20191 USD to EUR0.90360Tue, 05/11/20191 EUR to USD1.10668
Mon, 04/11/20191 USD to EUR0.89880Mon, 04/11/20191 EUR to USD1.11259
Sun, 03/11/20191 USD to EUR0.89570Sun, 03/11/20191 EUR to USD1.11645
Sat, 02/11/20191 USD to EUR0.89570Sat, 02/11/20191 EUR to USD1.11645
Fri, 01/11/20191 USD to EUR0.89550Fri, 01/11/20191 EUR to USD1.11669
Thu, 31/10/20191 USD to EUR0.89680Thu, 31/10/20191 EUR to USD1.11508
Wed, 30/10/20191 USD to EUR0.89760Wed, 30/10/20191 EUR to USD1.11408
Tue, 29/10/20191 USD to EUR0.90000Tue, 29/10/20191 EUR to USD1.11111
Mon, 28/10/20191 USD to EUR0.90110Mon, 28/10/20191 EUR to USD1.10975
Sun, 27/10/20191 USD to EUR0.90240Sun, 27/10/20191 EUR to USD1.10816
Sat, 26/10/20191 USD to EUR0.90260Sat, 26/10/20191 EUR to USD1.10791
Fri, 25/10/20191 USD to EUR0.90260Fri, 25/10/20191 EUR to USD1.10791
Thu, 24/10/20191 USD to EUR0.90090Thu, 24/10/20191 EUR to USD1.11000
Wed, 23/10/20191 USD to EUR0.89830Wed, 23/10/20191 EUR to USD1.11321
Tue, 22/10/20191 USD to EUR0.89840Tue, 22/10/20191 EUR to USD1.11309
Mon, 21/10/20191 USD to EUR0.89710Mon, 21/10/20191 EUR to USD1.11470
Sun, 20/10/20191 USD to EUR0.89660Sun, 20/10/20191 EUR to USD1.11532
Sat, 19/10/20191 USD to EUR0.89530Sat, 19/10/20191 EUR to USD1.11694
Fri, 18/10/20191 USD to EUR0.89610Fri, 18/10/20191 EUR to USD1.11595
Thu, 17/10/20191 USD to EUR0.89900Thu, 17/10/20191 EUR to USD1.11235
Wed, 16/10/20191 USD to EUR0.90290Wed, 16/10/20191 EUR to USD1.10754
Tue, 15/10/20191 USD to EUR0.90620Tue, 15/10/20191 EUR to USD1.10351
Mon, 14/10/20191 USD to EUR0.90720Mon, 14/10/20191 EUR to USD1.10229
Sun, 13/10/20191 USD to EUR0.90640Sun, 13/10/20191 EUR to USD1.10327
Sat, 12/10/20191 USD to EUR0.90570Sat, 12/10/20191 EUR to USD1.10412
Fri, 11/10/20191 USD to EUR0.90590Fri, 11/10/20191 EUR to USD1.10387
Thu, 10/10/20191 USD to EUR0.90850Thu, 10/10/20191 EUR to USD1.10072
Wed, 09/10/20191 USD to EUR0.91150Wed, 09/10/20191 EUR to USD1.09709
Tue, 08/10/20191 USD to EUR0.91310Tue, 08/10/20191 EUR to USD1.09517
Mon, 07/10/20191 USD to EUR0.91140Mon, 07/10/20191 EUR to USD1.09721
Sun, 06/10/20191 USD to EUR0.91140Sun, 06/10/20191 EUR to USD1.09721
Sat, 05/10/20191 USD to EUR0.91110Sat, 05/10/20191 EUR to USD1.09757
Fri, 04/10/20191 USD to EUR0.91080Fri, 04/10/20191 EUR to USD1.09794
Thu, 03/10/20191 USD to EUR0.91170Thu, 03/10/20191 EUR to USD1.09685
Wed, 02/10/20191 USD to EUR0.91240Wed, 02/10/20191 EUR to USD1.09601
Tue, 01/10/20191 USD to EUR0.91420Tue, 01/10/20191 EUR to USD1.09385
Mon, 30/09/20191 USD to EUR0.91750Mon, 30/09/20191 EUR to USD1.08992
Sun, 29/09/20191 USD to EUR0.91400Sun, 29/09/20191 EUR to USD1.09409
Sat, 28/09/20191 USD to EUR0.91420Sat, 28/09/20191 EUR to USD1.09385
Fri, 27/09/20191 USD to EUR0.91400Fri, 27/09/20191 EUR to USD1.09409
Thu, 26/09/20191 USD to EUR0.91580Thu, 26/09/20191 EUR to USD1.09194
Wed, 25/09/20191 USD to EUR0.91370Wed, 25/09/20191 EUR to USD1.09445
Tue, 24/09/20191 USD to EUR0.90760Tue, 24/09/20191 EUR to USD1.10181
Mon, 23/09/20191 USD to EUR0.90960Mon, 23/09/20191 EUR to USD1.09938
Sun, 22/09/20191 USD to EUR0.90780Sun, 22/09/20191 EUR to USD1.10156
Sat, 21/09/20191 USD to EUR0.90770Sat, 21/09/20191 EUR to USD1.10169
Fri, 20/09/20191 USD to EUR0.90780Fri, 20/09/20191 EUR to USD1.10156
Thu, 19/09/20191 USD to EUR0.90560Thu, 19/09/20191 EUR to USD1.10424
Wed, 18/09/20191 USD to EUR0.90650Wed, 18/09/20191 EUR to USD1.10314
Tue, 17/09/20191 USD to EUR0.90340Tue, 17/09/20191 EUR to USD1.10693
Mon, 16/09/20191 USD to EUR0.90850Mon, 16/09/20191 EUR to USD1.10072
Sun, 15/09/20191 USD to EUR0.90290Sun, 15/09/20191 EUR to USD1.10754
Sat, 14/09/20191 USD to EUR0.90310Sat, 14/09/20191 EUR to USD1.10730
Fri, 13/09/20191 USD to EUR0.90310Fri, 13/09/20191 EUR to USD1.10730
Thu, 12/09/20191 USD to EUR0.90390Thu, 12/09/20191 EUR to USD1.10632
Wed, 11/09/20191 USD to EUR0.90830Wed, 11/09/20191 EUR to USD1.10096
Tue, 10/09/20191 USD to EUR0.90600Tue, 10/09/20191 EUR to USD1.10375
Mon, 09/09/20191 USD to EUR0.90510Mon, 09/09/20191 EUR to USD1.10485
Sun, 08/09/20191 USD to EUR0.90700Sun, 08/09/20191 EUR to USD1.10254
Sat, 07/09/20191 USD to EUR0.90670Sat, 07/09/20191 EUR to USD1.10290
Fri, 06/09/20191 USD to EUR0.90700Fri, 06/09/20191 EUR to USD1.10254
Thu, 05/09/20191 USD to EUR0.90630Thu, 05/09/20191 EUR to USD1.10339
Wed, 04/09/20191 USD to EUR0.90670Wed, 04/09/20191 EUR to USD1.10290
Tue, 03/09/20191 USD to EUR0.91170Tue, 03/09/20191 EUR to USD1.09685
Mon, 02/09/20191 USD to EUR0.91160Mon, 02/09/20191 EUR to USD1.09697
Sun, 01/09/20191 USD to EUR0.90940Sun, 01/09/20191 EUR to USD1.09963
Sat, 31/08/20191 USD to EUR0.91000Sat, 31/08/20191 EUR to USD1.09890
Fri, 30/08/20191 USD to EUR0.91020Fri, 30/08/20191 EUR to USD1.09866
Thu, 29/08/20191 USD to EUR0.90440Thu, 29/08/20191 EUR to USD1.10571

Currency Converter;
Convert

Latest Conversions
7 CAD to EUR - 0 minute ago
550000 RUB to CAD - 2 minutes ago
30 TL to CAD - 4 minutes ago
25.20 EUR to CAD - 6 minutes ago
25 USD to EUR - 6 minutes ago
90.60 SEK to JPY - 6 minutes ago
6250 SEK to EUR - 6 minutes ago
75 USD to EUR - 8 minutes ago
7 EUR to RUB - 8 minutes ago
150 JPY to EUR - 9 minutes ago