Exchange
live exchange
  • EUR/USD +0.05%
    1.1661
    1.1655 ←→ 1.1673 USD/EUR : 0.8576
  • GBP/USD -0.03%
    1.3262
    1.3256 ←→ 1.3272 USD/GBP : 0.7540
  • USD/JPY -0.12%
    109.85
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9880
    0.9876 ←→ 0.9887 CHF/USD : 1.0121
  • AUD/USD -0.13%
    0.7437
    0.7434 ←→ 0.7442 USD/AUD : 1.3446
  • EUR/GBP +0.06%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): -0.01 %
USD 1 United States Dollar
=
0.8578 EUR Euro
Invert → EUR / USD: 1.16577
Last update: June 25, 2018 (Today) 01:21 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Sun, 24/06/20181 USD to EUR0.85800Sun, 24/06/20181 EUR to USD1.16550
Sat, 23/06/20181 USD to EUR0.85800Sat, 23/06/20181 EUR to USD1.16550
Fri, 22/06/20181 USD to EUR0.85760Fri, 22/06/20181 EUR to USD1.16604
Thu, 21/06/20181 USD to EUR0.86110Thu, 21/06/20181 EUR to USD1.16131
Wed, 20/06/20181 USD to EUR0.86360Wed, 20/06/20181 EUR to USD1.15794
Tue, 19/06/20181 USD to EUR0.86370Tue, 19/06/20181 EUR to USD1.15781
Mon, 18/06/20181 USD to EUR0.86080Mon, 18/06/20181 EUR to USD1.16171
Sun, 17/06/20181 USD to EUR0.86160Sun, 17/06/20181 EUR to USD1.16063
Sat, 16/06/20181 USD to EUR0.86160Sat, 16/06/20181 EUR to USD1.16063
Fri, 15/06/20181 USD to EUR0.86130Fri, 15/06/20181 EUR to USD1.16104
Thu, 14/06/20181 USD to EUR0.86320Thu, 14/06/20181 EUR to USD1.15848
Wed, 13/06/20181 USD to EUR0.84790Wed, 13/06/20181 EUR to USD1.17938
Tue, 12/06/20181 USD to EUR0.85110Tue, 12/06/20181 EUR to USD1.17495
Mon, 11/06/20181 USD to EUR0.84860Mon, 11/06/20181 EUR to USD1.17841
Sun, 10/06/20181 USD to EUR0.84990Sun, 10/06/20181 EUR to USD1.17661
Sat, 09/06/20181 USD to EUR0.84980Sat, 09/06/20181 EUR to USD1.17675
Fri, 08/06/20181 USD to EUR0.84970Fri, 08/06/20181 EUR to USD1.17689
Thu, 07/06/20181 USD to EUR0.84760Thu, 07/06/20181 EUR to USD1.17980
Wed, 06/06/20181 USD to EUR0.84960Wed, 06/06/20181 EUR to USD1.17702
Tue, 05/06/20181 USD to EUR0.85360Tue, 05/06/20181 EUR to USD1.17151
Mon, 04/06/20181 USD to EUR0.85490Mon, 04/06/20181 EUR to USD1.16973
Sun, 03/06/20181 USD to EUR0.85780Sun, 03/06/20181 EUR to USD1.16577
Sat, 02/06/20181 USD to EUR0.85780Sat, 02/06/20181 EUR to USD1.16577
Fri, 01/06/20181 USD to EUR0.85810Fri, 01/06/20181 EUR to USD1.16537
Thu, 31/05/20181 USD to EUR0.85530Thu, 31/05/20181 EUR to USD1.16918
Wed, 30/05/20181 USD to EUR0.85750Wed, 30/05/20181 EUR to USD1.16618
Tue, 29/05/20181 USD to EUR0.86670Tue, 29/05/20181 EUR to USD1.15380
Mon, 28/05/20181 USD to EUR0.86020Mon, 28/05/20181 EUR to USD1.16252
Sun, 27/05/20181 USD to EUR0.85870Sun, 27/05/20181 EUR to USD1.16455
Sat, 26/05/20181 USD to EUR0.85860Sat, 26/05/20181 EUR to USD1.16469
Fri, 25/05/20181 USD to EUR0.85760Fri, 25/05/20181 EUR to USD1.16604
Thu, 24/05/20181 USD to EUR0.85310Thu, 24/05/20181 EUR to USD1.17220
Wed, 23/05/20181 USD to EUR0.85440Wed, 23/05/20181 EUR to USD1.17041
Tue, 22/05/20181 USD to EUR0.84890Tue, 22/05/20181 EUR to USD1.17800
Mon, 21/05/20181 USD to EUR0.84840Mon, 21/05/20181 EUR to USD1.17869
Sun, 20/05/20181 USD to EUR0.84980Sun, 20/05/20181 EUR to USD1.17675
Sat, 19/05/20181 USD to EUR0.84980Sat, 19/05/20181 EUR to USD1.17675
Fri, 18/05/20181 USD to EUR0.84990Fri, 18/05/20181 EUR to USD1.17661
Thu, 17/05/20181 USD to EUR0.84780Thu, 17/05/20181 EUR to USD1.17952
Wed, 16/05/20181 USD to EUR0.84730Wed, 16/05/20181 EUR to USD1.18022
Tue, 15/05/20181 USD to EUR0.84440Tue, 15/05/20181 EUR to USD1.18427
Mon, 14/05/20181 USD to EUR0.83770Mon, 14/05/20181 EUR to USD1.19374
Sun, 13/05/20181 USD to EUR0.83760Sun, 13/05/20181 EUR to USD1.19389
Sat, 12/05/20181 USD to EUR0.83760Sat, 12/05/20181 EUR to USD1.19389
Fri, 11/05/20181 USD to EUR0.83720Fri, 11/05/20181 EUR to USD1.19446
Thu, 10/05/20181 USD to EUR0.83870Thu, 10/05/20181 EUR to USD1.19232
Wed, 09/05/20181 USD to EUR0.84390Wed, 09/05/20181 EUR to USD1.18497
Tue, 08/05/20181 USD to EUR0.84340Tue, 08/05/20181 EUR to USD1.18568
Mon, 07/05/20181 USD to EUR0.83880Mon, 07/05/20181 EUR to USD1.19218
Sun, 06/05/20181 USD to EUR0.83620Sun, 06/05/20181 EUR to USD1.19589
Sat, 05/05/20181 USD to EUR0.83620Sat, 05/05/20181 EUR to USD1.19589
Fri, 04/05/20181 USD to EUR0.83630Fri, 04/05/20181 EUR to USD1.19574
Thu, 03/05/20181 USD to EUR0.83430Thu, 03/05/20181 EUR to USD1.19861
Wed, 02/05/20181 USD to EUR0.83720Wed, 02/05/20181 EUR to USD1.19446
Tue, 01/05/20181 USD to EUR0.83380Tue, 01/05/20181 EUR to USD1.19933
Mon, 30/04/20181 USD to EUR0.82810Mon, 30/04/20181 EUR to USD1.20758
Sun, 29/04/20181 USD to EUR0.82440Sun, 29/04/20181 EUR to USD1.21300
Sat, 28/04/20181 USD to EUR0.82440Sat, 28/04/20181 EUR to USD1.21300
Fri, 27/04/20181 USD to EUR0.82430Fri, 27/04/20181 EUR to USD1.21315
Thu, 26/04/20181 USD to EUR0.82620Thu, 26/04/20181 EUR to USD1.21036
Wed, 25/04/20181 USD to EUR0.82180Wed, 25/04/20181 EUR to USD1.21684
Tue, 24/04/20181 USD to EUR0.81740Tue, 24/04/20181 EUR to USD1.22339
Mon, 23/04/20181 USD to EUR0.81900Mon, 23/04/20181 EUR to USD1.22100
Sun, 22/04/20181 USD to EUR0.81400Sun, 22/04/20181 EUR to USD1.22850
Sat, 21/04/20181 USD to EUR0.81400Sat, 21/04/20181 EUR to USD1.22850
Fri, 20/04/20181 USD to EUR0.81410Fri, 20/04/20181 EUR to USD1.22835
Thu, 19/04/20181 USD to EUR0.80990Thu, 19/04/20181 EUR to USD1.23472
Wed, 18/04/20181 USD to EUR0.80820Wed, 18/04/20181 EUR to USD1.23732
Tue, 17/04/20181 USD to EUR0.80840Tue, 17/04/20181 EUR to USD1.23701
Mon, 16/04/20181 USD to EUR0.80810Mon, 16/04/20181 EUR to USD1.23747
Sun, 15/04/20181 USD to EUR0.81110Sun, 15/04/20181 EUR to USD1.23289
Sat, 14/04/20181 USD to EUR0.81110Sat, 14/04/20181 EUR to USD1.23289
Fri, 13/04/20181 USD to EUR0.81070Fri, 13/04/20181 EUR to USD1.23350
Thu, 12/04/20181 USD to EUR0.81120Thu, 12/04/20181 EUR to USD1.23274
Wed, 11/04/20181 USD to EUR0.80910Wed, 11/04/20181 EUR to USD1.23594
Tue, 10/04/20181 USD to EUR0.80940Tue, 10/04/20181 EUR to USD1.23548
Mon, 09/04/20181 USD to EUR0.81160Mon, 09/04/20181 EUR to USD1.23213
Sun, 08/04/20181 USD to EUR0.81450Sun, 08/04/20181 EUR to USD1.22775
Sat, 07/04/20181 USD to EUR0.81450Sat, 07/04/20181 EUR to USD1.22775
Fri, 06/04/20181 USD to EUR0.81410Fri, 06/04/20181 EUR to USD1.22835
Thu, 05/04/20181 USD to EUR0.81730Thu, 05/04/20181 EUR to USD1.22354
Wed, 04/04/20181 USD to EUR0.81420Wed, 04/04/20181 EUR to USD1.22820
Tue, 03/04/20181 USD to EUR0.81540Tue, 03/04/20181 EUR to USD1.22639
Mon, 02/04/20181 USD to EUR0.81300Mon, 02/04/20181 EUR to USD1.23001
Sun, 01/04/20181 USD to EUR0.81190Sun, 01/04/20181 EUR to USD1.23168
Sat, 31/03/20181 USD to EUR0.81190Sat, 31/03/20181 EUR to USD1.23168
Fri, 30/03/20181 USD to EUR0.81200Fri, 30/03/20181 EUR to USD1.23153
Thu, 29/03/20181 USD to EUR0.81280Thu, 29/03/20181 EUR to USD1.23031
Wed, 28/03/20181 USD to EUR0.81300Wed, 28/03/20181 EUR to USD1.23001
Tue, 27/03/20181 USD to EUR0.80660Tue, 27/03/20181 EUR to USD1.23977
Mon, 26/03/20181 USD to EUR0.80290Mon, 26/03/20181 EUR to USD1.24549
Sun, 25/03/20181 USD to EUR0.80960Sun, 25/03/20181 EUR to USD1.23518
Sat, 24/03/20181 USD to EUR0.80960Sat, 24/03/20181 EUR to USD1.23518
Fri, 23/03/20181 USD to EUR0.80880Fri, 23/03/20181 EUR to USD1.23640
Thu, 22/03/20181 USD to EUR0.81190Thu, 22/03/20181 EUR to USD1.23168
Wed, 21/03/20181 USD to EUR0.81020Wed, 21/03/20181 EUR to USD1.23426
Tue, 20/03/20181 USD to EUR0.81680Tue, 20/03/20181 EUR to USD1.22429
Mon, 19/03/20181 USD to EUR0.81040Mon, 19/03/20181 EUR to USD1.23396
Sun, 18/03/20181 USD to EUR0.81370Sun, 18/03/20181 EUR to USD1.22895
Sat, 17/03/20181 USD to EUR0.81380Sat, 17/03/20181 EUR to USD1.22880
Fri, 16/03/20181 USD to EUR0.81400Fri, 16/03/20181 EUR to USD1.22850
Thu, 15/03/20181 USD to EUR0.81300Thu, 15/03/20181 EUR to USD1.23001
Wed, 14/03/20181 USD to EUR0.80850Wed, 14/03/20181 EUR to USD1.23686
Tue, 13/03/20181 USD to EUR0.80750Tue, 13/03/20181 EUR to USD1.23839
Mon, 12/03/20181 USD to EUR0.81050Mon, 12/03/20181 EUR to USD1.23381
Sun, 11/03/20181 USD to EUR0.81270Sun, 11/03/20181 EUR to USD1.23047
Sat, 10/03/20181 USD to EUR0.81270Sat, 10/03/20181 EUR to USD1.23047
Fri, 09/03/20181 USD to EUR0.81210Fri, 09/03/20181 EUR to USD1.23138
Thu, 08/03/20181 USD to EUR0.81280Thu, 08/03/20181 EUR to USD1.23031
Wed, 07/03/20181 USD to EUR0.80600Wed, 07/03/20181 EUR to USD1.24069
Tue, 06/03/20181 USD to EUR0.80640Tue, 06/03/20181 EUR to USD1.24008
Mon, 05/03/20181 USD to EUR0.81130Mon, 05/03/20181 EUR to USD1.23259
Sun, 04/03/20181 USD to EUR0.81210Sun, 04/03/20181 EUR to USD1.23138
Sat, 03/03/20181 USD to EUR0.81210Sat, 03/03/20181 EUR to USD1.23138
Fri, 02/03/20181 USD to EUR0.81110Fri, 02/03/20181 EUR to USD1.23289
Thu, 01/03/20181 USD to EUR0.81600Thu, 01/03/20181 EUR to USD1.22549
Wed, 28/02/20181 USD to EUR0.81960Wed, 28/02/20181 EUR to USD1.22011
Tue, 27/02/20181 USD to EUR0.81730Tue, 27/02/20181 EUR to USD1.22354
Mon, 26/02/20181 USD to EUR0.81240Mon, 26/02/20181 EUR to USD1.23092
Sun, 25/02/20181 USD to EUR0.81330Sun, 25/02/20181 EUR to USD1.22956
Sat, 24/02/20181 USD to EUR0.81330Sat, 24/02/20181 EUR to USD1.22956
Fri, 23/02/20181 USD to EUR0.81350Fri, 23/02/20181 EUR to USD1.22926
Thu, 22/02/20181 USD to EUR0.81090Thu, 22/02/20181 EUR to USD1.23320
Wed, 21/02/20181 USD to EUR0.81270Wed, 21/02/20181 EUR to USD1.23047
Tue, 20/02/20181 USD to EUR0.81060Tue, 20/02/20181 EUR to USD1.23365
Mon, 19/02/20181 USD to EUR0.80600Mon, 19/02/20181 EUR to USD1.24069
Sun, 18/02/20181 USD to EUR0.80610Sun, 18/02/20181 EUR to USD1.24054
Sat, 17/02/20181 USD to EUR0.80610Sat, 17/02/20181 EUR to USD1.24054
Fri, 16/02/20181 USD to EUR0.80540Fri, 16/02/20181 EUR to USD1.24162
Thu, 15/02/20181 USD to EUR0.79980Thu, 15/02/20181 EUR to USD1.25031
Wed, 14/02/20181 USD to EUR0.80400Wed, 14/02/20181 EUR to USD1.24378
Tue, 13/02/20181 USD to EUR0.80950Tue, 13/02/20181 EUR to USD1.23533
Mon, 12/02/20181 USD to EUR0.81420Mon, 12/02/20181 EUR to USD1.22820
Sun, 11/02/20181 USD to EUR0.81640Sun, 11/02/20181 EUR to USD1.22489
Sat, 10/02/20181 USD to EUR0.81630Sat, 10/02/20181 EUR to USD1.22504
Fri, 09/02/20181 USD to EUR0.81740Fri, 09/02/20181 EUR to USD1.22339
Thu, 08/02/20181 USD to EUR0.81550Thu, 08/02/20181 EUR to USD1.22624
Wed, 07/02/20181 USD to EUR0.81460Wed, 07/02/20181 EUR to USD1.22760
Tue, 06/02/20181 USD to EUR0.80690Tue, 06/02/20181 EUR to USD1.23931
Mon, 05/02/20181 USD to EUR0.80660Mon, 05/02/20181 EUR to USD1.23977
Sun, 04/02/20181 USD to EUR0.80310Sun, 04/02/20181 EUR to USD1.24517
Sat, 03/02/20181 USD to EUR0.80310Sat, 03/02/20181 EUR to USD1.24517
Fri, 02/02/20181 USD to EUR0.80320Fri, 02/02/20181 EUR to USD1.24502
Thu, 01/02/20181 USD to EUR0.79980Thu, 01/02/20181 EUR to USD1.25031
Wed, 31/01/20181 USD to EUR0.80570Wed, 31/01/20181 EUR to USD1.24116
Tue, 30/01/20181 USD to EUR0.80630Tue, 30/01/20181 EUR to USD1.24023
Mon, 29/01/20181 USD to EUR0.80730Mon, 29/01/20181 EUR to USD1.23870
Sun, 28/01/20181 USD to EUR0.80470Sun, 28/01/20181 EUR to USD1.24270
Sat, 27/01/20181 USD to EUR0.80470Sat, 27/01/20181 EUR to USD1.24270
Fri, 26/01/20181 USD to EUR0.80480Fri, 26/01/20181 EUR to USD1.24254
Thu, 25/01/20181 USD to EUR0.80690Thu, 25/01/20181 EUR to USD1.23931
Wed, 24/01/20181 USD to EUR0.80640Wed, 24/01/20181 EUR to USD1.24008
Tue, 23/01/20181 USD to EUR0.81340Tue, 23/01/20181 EUR to USD1.22941
Mon, 22/01/20181 USD to EUR0.81590Mon, 22/01/20181 EUR to USD1.22564
Sun, 21/01/20181 USD to EUR0.81860Sun, 21/01/20181 EUR to USD1.22160
Sat, 20/01/20181 USD to EUR0.81860Sat, 20/01/20181 EUR to USD1.22160
Fri, 19/01/20181 USD to EUR0.81750Fri, 19/01/20181 EUR to USD1.22324
Thu, 18/01/20181 USD to EUR0.81700Thu, 18/01/20181 EUR to USD1.22399
Wed, 17/01/20181 USD to EUR0.81720Wed, 17/01/20181 EUR to USD1.22369
Tue, 16/01/20181 USD to EUR0.81490Tue, 16/01/20181 EUR to USD1.22714
Mon, 15/01/20181 USD to EUR0.81530Mon, 15/01/20181 EUR to USD1.22654
Sun, 14/01/20181 USD to EUR0.81970Sun, 14/01/20181 EUR to USD1.21996
Sat, 13/01/20181 USD to EUR0.81970Sat, 13/01/20181 EUR to USD1.21996
Fri, 12/01/20181 USD to EUR0.82100Fri, 12/01/20181 EUR to USD1.21803
Thu, 11/01/20181 USD to EUR0.83060Thu, 11/01/20181 EUR to USD1.20395
Wed, 10/01/20181 USD to EUR0.83640Wed, 10/01/20181 EUR to USD1.19560
Tue, 09/01/20181 USD to EUR0.83830Tue, 09/01/20181 EUR to USD1.19289
Mon, 08/01/20181 USD to EUR0.83590Mon, 08/01/20181 EUR to USD1.19632
Sun, 07/01/20181 USD to EUR0.83130Sun, 07/01/20181 EUR to USD1.20294
Sat, 06/01/20181 USD to EUR0.83130Sat, 06/01/20181 EUR to USD1.20294
Fri, 05/01/20181 USD to EUR0.83020Fri, 05/01/20181 EUR to USD1.20453
Thu, 04/01/20181 USD to EUR0.82850Thu, 04/01/20181 EUR to USD1.20700
Wed, 03/01/20181 USD to EUR0.83230Wed, 03/01/20181 EUR to USD1.20149
Tue, 02/01/20181 USD to EUR0.82980Tue, 02/01/20181 EUR to USD1.20511
Mon, 01/01/20181 USD to EUR0.83290Mon, 01/01/20181 EUR to USD1.20062
Sun, 31/12/20171 USD to EUR0.83350Sun, 31/12/20171 EUR to USD1.19976
Sat, 30/12/20171 USD to EUR0.83350Sat, 30/12/20171 EUR to USD1.19976
Fri, 29/12/20171 USD to EUR0.83260Fri, 29/12/20171 EUR to USD1.20106
Thu, 28/12/20171 USD to EUR0.83670Thu, 28/12/20171 EUR to USD1.19517
Wed, 27/12/20171 USD to EUR0.84060Wed, 27/12/20171 EUR to USD1.18963
Tue, 26/12/20171 USD to EUR0.84290Tue, 26/12/20171 EUR to USD1.18638
Mon, 25/12/20171 USD to EUR0.84210Mon, 25/12/20171 EUR to USD1.18751
Sun, 24/12/20171 USD to EUR0.84310Sun, 24/12/20171 EUR to USD1.18610
Sat, 23/12/20171 USD to EUR0.84310Sat, 23/12/20171 EUR to USD1.18610
Fri, 22/12/20171 USD to EUR0.84390Fri, 22/12/20171 EUR to USD1.18497
Thu, 21/12/20171 USD to EUR0.84240Thu, 21/12/20171 EUR to USD1.18708
Wed, 20/12/20171 USD to EUR0.84200Wed, 20/12/20171 EUR to USD1.18765
Tue, 19/12/20171 USD to EUR0.84430Tue, 19/12/20171 EUR to USD1.18441
Mon, 18/12/20171 USD to EUR0.84860Mon, 18/12/20171 EUR to USD1.17841
Sun, 17/12/20171 USD to EUR0.85120Sun, 17/12/20171 EUR to USD1.17481
Sat, 16/12/20171 USD to EUR0.85120Sat, 16/12/20171 EUR to USD1.17481
Fri, 15/12/20171 USD to EUR0.85050Fri, 15/12/20171 EUR to USD1.17578
Thu, 14/12/20171 USD to EUR0.84810Thu, 14/12/20171 EUR to USD1.17911
Wed, 13/12/20171 USD to EUR0.84610Wed, 13/12/20171 EUR to USD1.18189
Tue, 12/12/20171 USD to EUR0.85190Tue, 12/12/20171 EUR to USD1.17385
Mon, 11/12/20171 USD to EUR0.84850Mon, 11/12/20171 EUR to USD1.17855
Sun, 10/12/20171 USD to EUR0.84950Sun, 10/12/20171 EUR to USD1.17716
Sat, 09/12/20171 USD to EUR0.84940Sat, 09/12/20171 EUR to USD1.17730
Fri, 08/12/20171 USD to EUR0.84990Fri, 08/12/20171 EUR to USD1.17661
Thu, 07/12/20171 USD to EUR0.84920Thu, 07/12/20171 EUR to USD1.17758
Wed, 06/12/20171 USD to EUR0.84830Wed, 06/12/20171 EUR to USD1.17883
Tue, 05/12/20171 USD to EUR0.84630Tue, 05/12/20171 EUR to USD1.18161
Mon, 04/12/20171 USD to EUR0.84330Mon, 04/12/20171 EUR to USD1.18582
Sun, 03/12/20171 USD to EUR0.84060Sun, 03/12/20171 EUR to USD1.18963
Sat, 02/12/20171 USD to EUR0.84060Sat, 02/12/20171 EUR to USD1.18963
Fri, 01/12/20171 USD to EUR0.84090Fri, 01/12/20171 EUR to USD1.18920
Thu, 30/11/20171 USD to EUR0.84070Thu, 30/11/20171 EUR to USD1.18948
Wed, 29/11/20171 USD to EUR0.84310Wed, 29/11/20171 EUR to USD1.18610
Tue, 28/11/20171 USD to EUR0.84490Tue, 28/11/20171 EUR to USD1.18357
Mon, 27/11/20171 USD to EUR0.84030Mon, 27/11/20171 EUR to USD1.19005
Sun, 26/11/20171 USD to EUR0.83840Sun, 26/11/20171 EUR to USD1.19275
Sat, 25/11/20171 USD to EUR0.83840Sat, 25/11/20171 EUR to USD1.19275
Fri, 24/11/20171 USD to EUR0.83860Fri, 24/11/20171 EUR to USD1.19246
Thu, 23/11/20171 USD to EUR0.84390Thu, 23/11/20171 EUR to USD1.18497
Wed, 22/11/20171 USD to EUR0.84610Wed, 22/11/20171 EUR to USD1.18189
Tue, 21/11/20171 USD to EUR0.85180Tue, 21/11/20171 EUR to USD1.17398
Mon, 20/11/20171 USD to EUR0.85220Mon, 20/11/20171 EUR to USD1.17343
Sun, 19/11/20171 USD to EUR0.84820Sun, 19/11/20171 EUR to USD1.17897
Sat, 18/11/20171 USD to EUR0.84820Sat, 18/11/20171 EUR to USD1.17897
Fri, 17/11/20171 USD to EUR0.84780Fri, 17/11/20171 EUR to USD1.17952
Thu, 16/11/20171 USD to EUR0.84980Thu, 16/11/20171 EUR to USD1.17675
Wed, 15/11/20171 USD to EUR0.84810Wed, 15/11/20171 EUR to USD1.17911
Tue, 14/11/20171 USD to EUR0.84800Tue, 14/11/20171 EUR to USD1.17925
Mon, 13/11/20171 USD to EUR0.85720Mon, 13/11/20171 EUR to USD1.16659
Sun, 12/11/20171 USD to EUR0.85740Sun, 12/11/20171 EUR to USD1.16632
Sat, 11/11/20171 USD to EUR0.85730Sat, 11/11/20171 EUR to USD1.16645
Fri, 10/11/20171 USD to EUR0.85710Fri, 10/11/20171 EUR to USD1.16673
Thu, 09/11/20171 USD to EUR0.85870Thu, 09/11/20171 EUR to USD1.16455
Wed, 08/11/20171 USD to EUR0.86250Wed, 08/11/20171 EUR to USD1.15942
Tue, 07/11/20171 USD to EUR0.86300Tue, 07/11/20171 EUR to USD1.15875
Mon, 06/11/20171 USD to EUR0.86160Mon, 06/11/20171 EUR to USD1.16063
Sun, 05/11/20171 USD to EUR0.86150Sun, 05/11/20171 EUR to USD1.16077
Sat, 04/11/20171 USD to EUR0.86140Sat, 04/11/20171 EUR to USD1.16090
Fri, 03/11/20171 USD to EUR0.86160Fri, 03/11/20171 EUR to USD1.16063
Thu, 02/11/20171 USD to EUR0.85750Thu, 02/11/20171 EUR to USD1.16618
Wed, 01/11/20171 USD to EUR0.86040Wed, 01/11/20171 EUR to USD1.16225
Tue, 31/10/20171 USD to EUR0.85850Tue, 31/10/20171 EUR to USD1.16482
Mon, 30/10/20171 USD to EUR0.85790Mon, 30/10/20171 EUR to USD1.16564
Sun, 29/10/20171 USD to EUR0.86160Sun, 29/10/20171 EUR to USD1.16063
Sat, 28/10/20171 USD to EUR0.86140Sat, 28/10/20171 EUR to USD1.16090
Fri, 27/10/20171 USD to EUR0.86210Fri, 27/10/20171 EUR to USD1.15996
Thu, 26/10/20171 USD to EUR0.85880Thu, 26/10/20171 EUR to USD1.16442
Wed, 25/10/20171 USD to EUR0.84720Wed, 25/10/20171 EUR to USD1.18036
Tue, 24/10/20171 USD to EUR0.85030Tue, 24/10/20171 EUR to USD1.17606
Mon, 23/10/20171 USD to EUR0.85090Mon, 23/10/20171 EUR to USD1.17523
Sun, 22/10/20171 USD to EUR0.84930Sun, 22/10/20171 EUR to USD1.17744
Sat, 21/10/20171 USD to EUR0.84930Sat, 21/10/20171 EUR to USD1.17744
Fri, 20/10/20171 USD to EUR0.84920Fri, 20/10/20171 EUR to USD1.17758
Thu, 19/10/20171 USD to EUR0.84450Thu, 19/10/20171 EUR to USD1.18413
Wed, 18/10/20171 USD to EUR0.84790Wed, 18/10/20171 EUR to USD1.17938
Tue, 17/10/20171 USD to EUR0.84970Tue, 17/10/20171 EUR to USD1.17689
Mon, 16/10/20171 USD to EUR0.84830Mon, 16/10/20171 EUR to USD1.17883
Sun, 15/10/20171 USD to EUR0.84600Sun, 15/10/20171 EUR to USD1.18203
Sat, 14/10/20171 USD to EUR0.84600Sat, 14/10/20171 EUR to USD1.18203
Fri, 13/10/20171 USD to EUR0.84610Fri, 13/10/20171 EUR to USD1.18189
Thu, 12/10/20171 USD to EUR0.84500Thu, 12/10/20171 EUR to USD1.18343
Wed, 11/10/20171 USD to EUR0.84290Wed, 11/10/20171 EUR to USD1.18638
Tue, 10/10/20171 USD to EUR0.84670Tue, 10/10/20171 EUR to USD1.18106
Mon, 09/10/20171 USD to EUR0.85120Mon, 09/10/20171 EUR to USD1.17481
Sun, 08/10/20171 USD to EUR0.85240Sun, 08/10/20171 EUR to USD1.17316
Sat, 07/10/20171 USD to EUR0.85230Sat, 07/10/20171 EUR to USD1.17330
Fri, 06/10/20171 USD to EUR0.85240Fri, 06/10/20171 EUR to USD1.17316
Thu, 05/10/20171 USD to EUR0.85430Thu, 05/10/20171 EUR to USD1.17055
Wed, 04/10/20171 USD to EUR0.85010Wed, 04/10/20171 EUR to USD1.17633
Tue, 03/10/20171 USD to EUR0.85130Tue, 03/10/20171 EUR to USD1.17467
Mon, 02/10/20171 USD to EUR0.85220Mon, 02/10/20171 EUR to USD1.17343
Sun, 01/10/20171 USD to EUR0.84650Sun, 01/10/20171 EUR to USD1.18133
Sat, 30/09/20171 USD to EUR0.84650Sat, 30/09/20171 EUR to USD1.18133
Fri, 29/09/20171 USD to EUR0.84610Fri, 29/09/20171 EUR to USD1.18189
Thu, 28/09/20171 USD to EUR0.84910Thu, 28/09/20171 EUR to USD1.17772
Wed, 27/09/20171 USD to EUR0.85120Wed, 27/09/20171 EUR to USD1.17481
Tue, 26/09/20171 USD to EUR0.84800Tue, 26/09/20171 EUR to USD1.17925
Mon, 25/09/20171 USD to EUR0.84400Mon, 25/09/20171 EUR to USD1.18483
Sun, 24/09/20171 USD to EUR0.83700Sun, 24/09/20171 EUR to USD1.19474
Sat, 23/09/20171 USD to EUR0.83700Sat, 23/09/20171 EUR to USD1.19474
Fri, 22/09/20171 USD to EUR0.83720Fri, 22/09/20171 EUR to USD1.19446
Thu, 21/09/20171 USD to EUR0.83810Thu, 21/09/20171 EUR to USD1.19318
Wed, 20/09/20171 USD to EUR0.84080Wed, 20/09/20171 EUR to USD1.18934
Tue, 19/09/20171 USD to EUR0.83360Tue, 19/09/20171 EUR to USD1.19962
Mon, 18/09/20171 USD to EUR0.83650Mon, 18/09/20171 EUR to USD1.19546
Sun, 17/09/20171 USD to EUR0.83720Sun, 17/09/20171 EUR to USD1.19446
Sat, 16/09/20171 USD to EUR0.83720Sat, 16/09/20171 EUR to USD1.19446
Fri, 15/09/20171 USD to EUR0.83730Fri, 15/09/20171 EUR to USD1.19432
Thu, 14/09/20171 USD to EUR0.84010Thu, 14/09/20171 EUR to USD1.19033
Wed, 13/09/20171 USD to EUR0.84150Wed, 13/09/20171 EUR to USD1.18835
Tue, 12/09/20171 USD to EUR0.83570Tue, 12/09/20171 EUR to USD1.19660
Mon, 11/09/20171 USD to EUR0.83670Mon, 11/09/20171 EUR to USD1.19517
Sun, 10/09/20171 USD to EUR0.83100Sun, 10/09/20171 EUR to USD1.20337
Sat, 09/09/20171 USD to EUR0.83100Sat, 09/09/20171 EUR to USD1.20337
Fri, 08/09/20171 USD to EUR0.83140Fri, 08/09/20171 EUR to USD1.20279
Thu, 07/09/20171 USD to EUR0.83220Thu, 07/09/20171 EUR to USD1.20163
Wed, 06/09/20171 USD to EUR0.83940Wed, 06/09/20171 EUR to USD1.19133
Tue, 05/09/20171 USD to EUR0.83890Tue, 05/09/20171 EUR to USD1.19204
Mon, 04/09/20171 USD to EUR0.84060Mon, 04/09/20171 EUR to USD1.18963
Sun, 03/09/20171 USD to EUR0.84360Sun, 03/09/20171 EUR to USD1.18540
Sat, 02/09/20171 USD to EUR0.84320Sat, 02/09/20171 EUR to USD1.18596
Fri, 01/09/20171 USD to EUR0.84290Fri, 01/09/20171 EUR to USD1.18638
Thu, 31/08/20171 USD to EUR0.84010Thu, 31/08/20171 EUR to USD1.19033
Wed, 30/08/20171 USD to EUR0.84120Wed, 30/08/20171 EUR to USD1.18878
Tue, 29/08/20171 USD to EUR0.83540Tue, 29/08/20171 EUR to USD1.19703
Mon, 28/08/20171 USD to EUR0.83520Mon, 28/08/20171 EUR to USD1.19732
Sun, 27/08/20171 USD to EUR0.83860Sun, 27/08/20171 EUR to USD1.19246
Sat, 26/08/20171 USD to EUR0.83860Sat, 26/08/20171 EUR to USD1.19246
Fri, 25/08/20171 USD to EUR0.83890Fri, 25/08/20171 EUR to USD1.19204
Thu, 24/08/20171 USD to EUR0.84740Thu, 24/08/20171 EUR to USD1.18008
Wed, 23/08/20171 USD to EUR0.84610Wed, 23/08/20171 EUR to USD1.18189
Tue, 22/08/20171 USD to EUR0.85050Tue, 22/08/20171 EUR to USD1.17578
Mon, 21/08/20171 USD to EUR0.84680Mon, 21/08/20171 EUR to USD1.18092
Sun, 20/08/20171 USD to EUR0.85060Sun, 20/08/20171 EUR to USD1.17564
Sat, 19/08/20171 USD to EUR0.85060Sat, 19/08/20171 EUR to USD1.17564
Fri, 18/08/20171 USD to EUR0.85010Fri, 18/08/20171 EUR to USD1.17633
Thu, 17/08/20171 USD to EUR0.85260Thu, 17/08/20171 EUR to USD1.17288
Wed, 16/08/20171 USD to EUR0.84980Wed, 16/08/20171 EUR to USD1.17675
Tue, 15/08/20171 USD to EUR0.85190Tue, 15/08/20171 EUR to USD1.17385
Mon, 14/08/20171 USD to EUR0.84870Mon, 14/08/20171 EUR to USD1.17827
Sun, 13/08/20171 USD to EUR0.84600Sun, 13/08/20171 EUR to USD1.18203
Sat, 12/08/20171 USD to EUR0.84600Sat, 12/08/20171 EUR to USD1.18203
Fri, 11/08/20171 USD to EUR0.84560Fri, 11/08/20171 EUR to USD1.18259
Thu, 10/08/20171 USD to EUR0.84950Thu, 10/08/20171 EUR to USD1.17716
Wed, 09/08/20171 USD to EUR0.85070Wed, 09/08/20171 EUR to USD1.17550
Tue, 08/08/20171 USD to EUR0.85120Tue, 08/08/20171 EUR to USD1.17481
Mon, 07/08/20171 USD to EUR0.84800Mon, 07/08/20171 EUR to USD1.17925
Sun, 06/08/20171 USD to EUR0.84950Sun, 06/08/20171 EUR to USD1.17716
Sat, 05/08/20171 USD to EUR0.84950Sat, 05/08/20171 EUR to USD1.17716
Fri, 04/08/20171 USD to EUR0.84880Fri, 04/08/20171 EUR to USD1.17813
Thu, 03/08/20171 USD to EUR0.84220Thu, 03/08/20171 EUR to USD1.18737
Wed, 02/08/20171 USD to EUR0.84380Wed, 02/08/20171 EUR to USD1.18511
Tue, 01/08/20171 USD to EUR0.84740Tue, 01/08/20171 EUR to USD1.18008
Mon, 31/07/20171 USD to EUR0.84480Mon, 31/07/20171 EUR to USD1.18371
Sun, 30/07/20171 USD to EUR0.85150Sun, 30/07/20171 EUR to USD1.17440
Sat, 29/07/20171 USD to EUR0.85150Sat, 29/07/20171 EUR to USD1.17440
Fri, 28/07/20171 USD to EUR0.85060Fri, 28/07/20171 EUR to USD1.17564
Thu, 27/07/20171 USD to EUR0.85650Thu, 27/07/20171 EUR to USD1.16754
Wed, 26/07/20171 USD to EUR0.85310Wed, 26/07/20171 EUR to USD1.17220
Tue, 25/07/20171 USD to EUR0.85860Tue, 25/07/20171 EUR to USD1.16469
Mon, 24/07/20171 USD to EUR0.85880Mon, 24/07/20171 EUR to USD1.16442
Sun, 23/07/20171 USD to EUR0.85750Sun, 23/07/20171 EUR to USD1.16618
Sat, 22/07/20171 USD to EUR0.85750Sat, 22/07/20171 EUR to USD1.16618
Fri, 21/07/20171 USD to EUR0.85700Fri, 21/07/20171 EUR to USD1.16686
Thu, 20/07/20171 USD to EUR0.86000Thu, 20/07/20171 EUR to USD1.16279
Wed, 19/07/20171 USD to EUR0.86820Wed, 19/07/20171 EUR to USD1.15181
Tue, 18/07/20171 USD to EUR0.86540Tue, 18/07/20171 EUR to USD1.15554
Mon, 17/07/20171 USD to EUR0.87090Mon, 17/07/20171 EUR to USD1.14824
Sun, 16/07/20171 USD to EUR0.87200Sun, 16/07/20171 EUR to USD1.14679
Sat, 15/07/20171 USD to EUR0.87210Sat, 15/07/20171 EUR to USD1.14666
Fri, 14/07/20171 USD to EUR0.87190Fri, 14/07/20171 EUR to USD1.14692
Thu, 13/07/20171 USD to EUR0.87690Thu, 13/07/20171 EUR to USD1.14038
Wed, 12/07/20171 USD to EUR0.87570Wed, 12/07/20171 EUR to USD1.14194

Latest Conversions
2.50 EUR USD - 0 minute ago
95.00 CAD USD - 2 minutes ago
30.00 SEK USD - 3 minutes ago
19.00 CAD EUR - 7 minutes ago
200.00 EUR HKD - 10 minutes ago
250.75 SEK JPY - 11 minutes ago
200.11 CAD HKD - 12 minutes ago
60.00 HKD CHF - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...