Exchange
live exchange
  • EUR/USD +0.37%
    1.0744
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.42%
    1.2427
    1.2370 ←→ 1.2445 USD/GBP : 0.8047
  • USD/JPY -0.90%
    113.61
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.28%
    0.9988
    0.9982 ←→ 1.0027 CHF/USD : 1.0012
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): -0.28 %
USD 1 United States Dollar
=
0.9306 EUR Euro
Invert → EUR / USD: 1.07457
Last update: January 23, 2017 (Today) 04:24 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Sun, 22/01/20171 USD to EUR0.93402Sun, 22/01/20171 EUR to USD1.07064
Sat, 21/01/20171 USD to EUR0.93404Sat, 21/01/20171 EUR to USD1.07062
Fri, 20/01/20171 USD to EUR0.93610Fri, 20/01/20171 EUR to USD1.06826
Thu, 19/01/20171 USD to EUR0.94070Thu, 19/01/20171 EUR to USD1.06304
Wed, 18/01/20171 USD to EUR0.93580Wed, 18/01/20171 EUR to USD1.06860
Tue, 17/01/20171 USD to EUR0.93430Tue, 17/01/20171 EUR to USD1.07032
Mon, 16/01/20171 USD to EUR0.94270Mon, 16/01/20171 EUR to USD1.06078
Sun, 15/01/20171 USD to EUR0.93931Sun, 15/01/20171 EUR to USD1.06461
Sat, 14/01/20171 USD to EUR0.93930Sat, 14/01/20171 EUR to USD1.06462
Fri, 13/01/20171 USD to EUR0.93990Fri, 13/01/20171 EUR to USD1.06394
Thu, 12/01/20171 USD to EUR0.93880Thu, 12/01/20171 EUR to USD1.06519
Wed, 11/01/20171 USD to EUR0.94690Wed, 11/01/20171 EUR to USD1.05608
Tue, 10/01/20171 USD to EUR0.94650Tue, 10/01/20171 EUR to USD1.05652
Mon, 09/01/20171 USD to EUR0.94580Mon, 09/01/20171 EUR to USD1.05731
Sun, 08/01/20171 USD to EUR0.94940Sun, 08/01/20171 EUR to USD1.05330
Sat, 07/01/20171 USD to EUR0.94940Sat, 07/01/20171 EUR to USD1.05330
Fri, 06/01/20171 USD to EUR0.94750Fri, 06/01/20171 EUR to USD1.05541
Thu, 05/01/20171 USD to EUR0.94350Thu, 05/01/20171 EUR to USD1.05988
Wed, 04/01/20171 USD to EUR0.95470Wed, 04/01/20171 EUR to USD1.04745
Tue, 03/01/20171 USD to EUR0.95890Tue, 03/01/20171 EUR to USD1.04286
Mon, 02/01/20171 USD to EUR0.95520Mon, 02/01/20171 EUR to USD1.04690
Sun, 01/01/20171 USD to EUR0.95040Sun, 01/01/20171 EUR to USD1.05219
Sat, 31/12/20161 USD to EUR0.95040Sat, 31/12/20161 EUR to USD1.05219
Fri, 30/12/20161 USD to EUR0.94899Fri, 30/12/20161 EUR to USD1.05375
Thu, 29/12/20161 USD to EUR0.95490Thu, 29/12/20161 EUR to USD1.04723
Wed, 28/12/20161 USD to EUR0.96260Wed, 28/12/20161 EUR to USD1.03885
Tue, 27/12/20161 USD to EUR0.95630Tue, 27/12/20161 EUR to USD1.04570
Mon, 26/12/20161 USD to EUR0.95650Mon, 26/12/20161 EUR to USD1.04548
Sun, 25/12/20161 USD to EUR0.95650Sun, 25/12/20161 EUR to USD1.04548
Sat, 24/12/20161 USD to EUR0.95650Sat, 24/12/20161 EUR to USD1.04548
Fri, 23/12/20161 USD to EUR0.95670Fri, 23/12/20161 EUR to USD1.04526
Thu, 22/12/20161 USD to EUR0.95760Thu, 22/12/20161 EUR to USD1.04428
Wed, 21/12/20161 USD to EUR0.95870Wed, 21/12/20161 EUR to USD1.04308
Mon, 19/12/20161 USD to EUR0.95740Mon, 19/12/20161 EUR to USD1.04450
Sun, 18/12/20161 USD to EUR0.95660Sun, 18/12/20161 EUR to USD1.04537
Sat, 17/12/20161 USD to EUR0.95660Sat, 17/12/20161 EUR to USD1.04537
Fri, 16/12/20161 USD to EUR0.95610Fri, 16/12/20161 EUR to USD1.04592
Thu, 15/12/20161 USD to EUR0.95977Thu, 15/12/20161 EUR to USD1.04192
Wed, 14/12/20161 USD to EUR0.93840Wed, 14/12/20161 EUR to USD1.06564
Tue, 13/12/20161 USD to EUR0.94090Tue, 13/12/20161 EUR to USD1.06281
Mon, 12/12/20161 USD to EUR0.93950Mon, 12/12/20161 EUR to USD1.06440
Sun, 11/12/20161 USD to EUR0.94660Sun, 11/12/20161 EUR to USD1.05641
Sat, 10/12/20161 USD to EUR0.94660Sat, 10/12/20161 EUR to USD1.05641
Fri, 09/12/20161 USD to EUR0.94880Fri, 09/12/20161 EUR to USD1.05396
Thu, 08/12/20161 USD to EUR0.94220Thu, 08/12/20161 EUR to USD1.06135
Wed, 07/12/20161 USD to EUR0.93050Wed, 07/12/20161 EUR to USD1.07469
Tue, 06/12/20161 USD to EUR0.93330Tue, 06/12/20161 EUR to USD1.07147
Mon, 05/12/20161 USD to EUR0.92901Mon, 05/12/20161 EUR to USD1.07641
Sun, 04/12/20161 USD to EUR0.93750Sun, 04/12/20161 EUR to USD1.06667
Sat, 03/12/20161 USD to EUR0.93750Sat, 03/12/20161 EUR to USD1.06667
Fri, 02/12/20161 USD to EUR0.93670Fri, 02/12/20161 EUR to USD1.06758
Thu, 01/12/20161 USD to EUR0.94100Thu, 01/12/20161 EUR to USD1.06270
Wed, 30/11/20161 USD to EUR0.94350Wed, 30/11/20161 EUR to USD1.05988
Tue, 29/11/20161 USD to EUR0.94020Tue, 29/11/20161 EUR to USD1.06360
Mon, 28/11/20161 USD to EUR0.94490Mon, 28/11/20161 EUR to USD1.05831
Sun, 27/11/20161 USD to EUR0.94380Sun, 27/11/20161 EUR to USD1.05955
Sat, 26/11/20161 USD to EUR0.94380Sat, 26/11/20161 EUR to USD1.05955
Fri, 25/11/20161 USD to EUR0.94370Fri, 25/11/20161 EUR to USD1.05966
Wed, 23/11/20161 USD to EUR0.94670Wed, 23/11/20161 EUR to USD1.05630
Tue, 22/11/20161 USD to EUR0.94111Tue, 22/11/20161 EUR to USD1.06258
Mon, 21/11/20161 USD to EUR0.94260Mon, 21/11/20161 EUR to USD1.06090
Sun, 20/11/20161 USD to EUR0.94430Sun, 20/11/20161 EUR to USD1.05899
Sat, 19/11/20161 USD to EUR0.94430Sat, 19/11/20161 EUR to USD1.05899
Fri, 18/11/20161 USD to EUR0.94450Fri, 18/11/20161 EUR to USD1.05876
Thu, 17/11/20161 USD to EUR0.93990Thu, 17/11/20161 EUR to USD1.06394
Wed, 16/11/20161 USD to EUR0.93480Wed, 16/11/20161 EUR to USD1.06975
Tue, 15/11/20161 USD to EUR0.93160Tue, 15/11/20161 EUR to USD1.07342
Sun, 13/11/20161 USD to EUR0.92101Sun, 13/11/20161 EUR to USD1.08576
Sat, 12/11/20161 USD to EUR0.92104Sat, 12/11/20161 EUR to USD1.08573
Fri, 11/11/20161 USD to EUR0.92060Fri, 11/11/20161 EUR to USD1.08625
Thu, 10/11/20161 USD to EUR0.91810Thu, 10/11/20161 EUR to USD1.08921
Wed, 09/11/20161 USD to EUR0.91390Wed, 09/11/20161 EUR to USD1.09421
Tue, 08/11/20161 USD to EUR0.90681Tue, 08/11/20161 EUR to USD1.10277
Mon, 07/11/20161 USD to EUR0.90540Mon, 07/11/20161 EUR to USD1.10448
Sun, 06/11/20161 USD to EUR0.89690Sun, 06/11/20161 EUR to USD1.11495
Sat, 05/11/20161 USD to EUR0.89690Sat, 05/11/20161 EUR to USD1.11495
Fri, 04/11/20161 USD to EUR0.89950Fri, 04/11/20161 EUR to USD1.11173
Thu, 03/11/20161 USD to EUR0.90010Thu, 03/11/20161 EUR to USD1.11099
Wed, 02/11/20161 USD to EUR0.90050Wed, 02/11/20161 EUR to USD1.11049
Tue, 01/11/20161 USD to EUR0.90390Tue, 01/11/20161 EUR to USD1.10632
Mon, 31/10/20161 USD to EUR0.91180Mon, 31/10/20161 EUR to USD1.09673
Sun, 30/10/20161 USD to EUR0.90990Sun, 30/10/20161 EUR to USD1.09902
Sat, 29/10/20161 USD to EUR0.90990Sat, 29/10/20161 EUR to USD1.09902
Fri, 28/10/20161 USD to EUR0.91370Fri, 28/10/20161 EUR to USD1.09445
Thu, 27/10/20161 USD to EUR0.91810Thu, 27/10/20161 EUR to USD1.08921
Wed, 26/10/20161 USD to EUR0.91610Wed, 26/10/20161 EUR to USD1.09158
Tue, 25/10/20161 USD to EUR0.91810Tue, 25/10/20161 EUR to USD1.08921
Mon, 24/10/20161 USD to EUR0.91900Mon, 24/10/20161 EUR to USD1.08814
Sun, 23/10/20161 USD to EUR0.91850Sun, 23/10/20161 EUR to USD1.08873
Sat, 22/10/20161 USD to EUR0.91850Sat, 22/10/20161 EUR to USD1.08873
Fri, 21/10/20161 USD to EUR0.91940Fri, 21/10/20161 EUR to USD1.08767
Thu, 20/10/20161 USD to EUR0.91360Thu, 20/10/20161 EUR to USD1.09457
Wed, 19/10/20161 USD to EUR0.91170Wed, 19/10/20161 EUR to USD1.09685
Tue, 18/10/20161 USD to EUR0.90980Tue, 18/10/20161 EUR to USD1.09914
Mon, 17/10/20161 USD to EUR0.90880Mon, 17/10/20161 EUR to USD1.10035
Sun, 16/10/20161 USD to EUR0.91140Sun, 16/10/20161 EUR to USD1.09721
Sat, 15/10/20161 USD to EUR0.91140Sat, 15/10/20161 EUR to USD1.09721
Fri, 14/10/20161 USD to EUR0.90910Fri, 14/10/20161 EUR to USD1.09999
Thu, 13/10/20161 USD to EUR0.90580Thu, 13/10/20161 EUR to USD1.10400
Wed, 12/10/20161 USD to EUR0.90630Wed, 12/10/20161 EUR to USD1.10339
Tue, 11/10/20161 USD to EUR0.90321Tue, 11/10/20161 EUR to USD1.10716
Mon, 10/10/20161 USD to EUR0.89690Mon, 10/10/20161 EUR to USD1.11495
Sun, 09/10/20161 USD to EUR0.89240Sun, 09/10/20161 EUR to USD1.12057
Sat, 08/10/20161 USD to EUR0.89240Sat, 08/10/20161 EUR to USD1.12057
Fri, 07/10/20161 USD to EUR0.89550Fri, 07/10/20161 EUR to USD1.11669
Thu, 06/10/20161 USD to EUR0.89560Thu, 06/10/20161 EUR to USD1.11657
Wed, 05/10/20161 USD to EUR0.89210Wed, 05/10/20161 EUR to USD1.12095
Tue, 04/10/20161 USD to EUR0.89340Tue, 04/10/20161 EUR to USD1.11932
Mon, 03/10/20161 USD to EUR0.89120Mon, 03/10/20161 EUR to USD1.12208
Sun, 02/10/20161 USD to EUR0.88930Sun, 02/10/20161 EUR to USD1.12448
Sat, 01/10/20161 USD to EUR0.88930Sat, 01/10/20161 EUR to USD1.12448
Fri, 30/09/20161 USD to EUR0.89070Fri, 30/09/20161 EUR to USD1.12271
Thu, 29/09/20161 USD to EUR0.89031Thu, 29/09/20161 EUR to USD1.12320
Wed, 28/09/20161 USD to EUR0.89180Wed, 28/09/20161 EUR to USD1.12133
Tue, 27/09/20161 USD to EUR0.89120Tue, 27/09/20161 EUR to USD1.12208
Mon, 26/09/20161 USD to EUR0.88810Mon, 26/09/20161 EUR to USD1.12600
Sun, 25/09/20161 USD to EUR0.89030Sun, 25/09/20161 EUR to USD1.12322
Sat, 24/09/20161 USD to EUR0.89030Sat, 24/09/20161 EUR to USD1.12322
Fri, 23/09/20161 USD to EUR0.89020Fri, 23/09/20161 EUR to USD1.12334
Thu, 22/09/20161 USD to EUR0.89030Thu, 22/09/20161 EUR to USD1.12322
Tue, 20/09/20161 USD to EUR0.89520Tue, 20/09/20161 EUR to USD1.11707
Mon, 19/09/20161 USD to EUR0.89440Mon, 19/09/20161 EUR to USD1.11807
Sun, 18/09/20161 USD to EUR0.89604Sun, 18/09/20161 EUR to USD1.11602
Sat, 17/09/20161 USD to EUR0.89604Sat, 17/09/20161 EUR to USD1.11602
Fri, 16/09/20161 USD to EUR0.89570Fri, 16/09/20161 EUR to USD1.11645
Thu, 15/09/20161 USD to EUR0.88920Thu, 15/09/20161 EUR to USD1.12461
Wed, 14/09/20161 USD to EUR0.88840Wed, 14/09/20161 EUR to USD1.12562
Tue, 13/09/20161 USD to EUR0.89012Tue, 13/09/20161 EUR to USD1.12344
Mon, 12/09/20161 USD to EUR0.88960Mon, 12/09/20161 EUR to USD1.12410
Sun, 11/09/20161 USD to EUR0.89040Sun, 11/09/20161 EUR to USD1.12309
Sat, 10/09/20161 USD to EUR0.89040Sat, 10/09/20161 EUR to USD1.12309
Fri, 09/09/20161 USD to EUR0.89150Fri, 09/09/20161 EUR to USD1.12170
Thu, 08/09/20161 USD to EUR0.88860Thu, 08/09/20161 EUR to USD1.12537
Wed, 07/09/20161 USD to EUR0.88990Wed, 07/09/20161 EUR to USD1.12372
Tue, 06/09/20161 USD to EUR0.88898Tue, 06/09/20161 EUR to USD1.12488
Mon, 05/09/20161 USD to EUR0.89640Mon, 05/09/20161 EUR to USD1.11557
Sun, 04/09/20161 USD to EUR0.89620Sun, 04/09/20161 EUR to USD1.11582
Sat, 03/09/20161 USD to EUR0.89620Sat, 03/09/20161 EUR to USD1.11582
Fri, 02/09/20161 USD to EUR0.89580Fri, 02/09/20161 EUR to USD1.11632
Thu, 01/09/20161 USD to EUR0.89280Thu, 01/09/20161 EUR to USD1.12007
Wed, 31/08/20161 USD to EUR0.89580Wed, 31/08/20161 EUR to USD1.11632
Tue, 30/08/20161 USD to EUR0.89680Tue, 30/08/20161 EUR to USD1.11508
Mon, 29/08/20161 USD to EUR0.89450Mon, 29/08/20161 EUR to USD1.11794
Sun, 28/08/20161 USD to EUR0.89280Sun, 28/08/20161 EUR to USD1.12007
Fri, 26/08/20161 USD to EUR0.88980Fri, 26/08/20161 EUR to USD1.12385
Thu, 25/08/20161 USD to EUR0.88650Thu, 25/08/20161 EUR to USD1.12803
Wed, 24/08/20161 USD to EUR0.88730Wed, 24/08/20161 EUR to USD1.12701
Tue, 23/08/20161 USD to EUR0.88330Tue, 23/08/20161 EUR to USD1.13212
Mon, 22/08/20161 USD to EUR0.88290Mon, 22/08/20161 EUR to USD1.13263
Sun, 21/08/20161 USD to EUR0.88250Sun, 21/08/20161 EUR to USD1.13314
Sat, 20/08/20161 USD to EUR0.88250Sat, 20/08/20161 EUR to USD1.13314
Fri, 19/08/20161 USD to EUR0.88330Fri, 19/08/20161 EUR to USD1.13212
Wed, 17/08/20161 USD to EUR0.88690Wed, 17/08/20161 EUR to USD1.12752
Tue, 16/08/20161 USD to EUR0.88740Tue, 16/08/20161 EUR to USD1.12689
Mon, 15/08/20161 USD to EUR0.89391Mon, 15/08/20161 EUR to USD1.11868
Sun, 14/08/20161 USD to EUR0.89570Sun, 14/08/20161 EUR to USD1.11645
Sat, 13/08/20161 USD to EUR0.89570Sat, 13/08/20161 EUR to USD1.11645
Fri, 12/08/20161 USD to EUR0.89520Fri, 12/08/20161 EUR to USD1.11707
Thu, 11/08/20161 USD to EUR0.89610Thu, 11/08/20161 EUR to USD1.11595
Wed, 10/08/20161 USD to EUR0.89490Wed, 10/08/20161 EUR to USD1.11744
Tue, 09/08/20161 USD to EUR0.90040Tue, 09/08/20161 EUR to USD1.11062
Mon, 08/08/20161 USD to EUR0.90240Mon, 08/08/20161 EUR to USD1.10816
Sun, 07/08/20161 USD to EUR0.90204Sun, 07/08/20161 EUR to USD1.10860
Fri, 05/08/20161 USD to EUR0.90170Fri, 05/08/20161 EUR to USD1.10902
Thu, 04/08/20161 USD to EUR0.89770Thu, 04/08/20161 EUR to USD1.11396
Wed, 03/08/20161 USD to EUR0.89470Wed, 03/08/20161 EUR to USD1.11769
Tue, 02/08/20161 USD to EUR0.89102Tue, 02/08/20161 EUR to USD1.12231
Mon, 01/08/20161 USD to EUR0.89490Mon, 01/08/20161 EUR to USD1.11744
Sat, 30/07/20161 USD to EUR0.89460Sat, 30/07/20161 EUR to USD1.11782
Fri, 29/07/20161 USD to EUR0.89610Fri, 29/07/20161 EUR to USD1.11595
Thu, 28/07/20161 USD to EUR0.90270Thu, 28/07/20161 EUR to USD1.10779
Wed, 27/07/20161 USD to EUR0.90960Wed, 27/07/20161 EUR to USD1.09938
Tue, 26/07/20161 USD to EUR0.90990Tue, 26/07/20161 EUR to USD1.09902
Mon, 25/07/20161 USD to EUR0.90980Mon, 25/07/20161 EUR to USD1.09914
Sun, 24/07/20161 USD to EUR0.91070Sun, 24/07/20161 EUR to USD1.09806
Sat, 23/07/20161 USD to EUR0.91070Sat, 23/07/20161 EUR to USD1.09806
Fri, 22/07/20161 USD to EUR0.91170Fri, 22/07/20161 EUR to USD1.09685
Thu, 21/07/20161 USD to EUR0.90820Thu, 21/07/20161 EUR to USD1.10108
Wed, 20/07/20161 USD to EUR0.90860Wed, 20/07/20161 EUR to USD1.10059
Tue, 19/07/20161 USD to EUR0.90759Tue, 19/07/20161 EUR to USD1.10182
Mon, 18/07/20161 USD to EUR0.90350Mon, 18/07/20161 EUR to USD1.10681
Sat, 16/07/20161 USD to EUR0.90604Sat, 16/07/20161 EUR to USD1.10370
Fri, 15/07/20161 USD to EUR0.90360Fri, 15/07/20161 EUR to USD1.10668
Thu, 14/07/20161 USD to EUR0.89910Thu, 14/07/20161 EUR to USD1.11222
Wed, 13/07/20161 USD to EUR0.90015Wed, 13/07/20161 EUR to USD1.11093
Tue, 12/07/20161 USD to EUR0.90160Tue, 12/07/20161 EUR to USD1.10914
Mon, 11/07/20161 USD to EUR0.90470Mon, 11/07/20161 EUR to USD1.10534
Sun, 10/07/20161 USD to EUR0.90440Sun, 10/07/20161 EUR to USD1.10571
Sat, 09/07/20161 USD to EUR0.90440Sat, 09/07/20161 EUR to USD1.10571
Fri, 08/07/20161 USD to EUR0.90450Fri, 08/07/20161 EUR to USD1.10558
Thu, 07/07/20161 USD to EUR0.90361Thu, 07/07/20161 EUR to USD1.10667
Wed, 06/07/20161 USD to EUR0.90160Wed, 06/07/20161 EUR to USD1.10914
Tue, 05/07/20161 USD to EUR0.90130Tue, 05/07/20161 EUR to USD1.10951
Mon, 04/07/20161 USD to EUR0.89690Mon, 04/07/20161 EUR to USD1.11495
Sun, 03/07/20161 USD to EUR0.89770Sun, 03/07/20161 EUR to USD1.11396
Sat, 02/07/20161 USD to EUR0.89770Sat, 02/07/20161 EUR to USD1.11396
Fri, 01/07/20161 USD to EUR0.89750Fri, 01/07/20161 EUR to USD1.11421
Thu, 30/06/20161 USD to EUR0.90303Thu, 30/06/20161 EUR to USD1.10738
Wed, 29/06/20161 USD to EUR0.90082Wed, 29/06/20161 EUR to USD1.11010
Tue, 28/06/20161 USD to EUR0.90498Tue, 28/06/20161 EUR to USD1.10500
Mon, 27/06/20161 USD to EUR0.90604Mon, 27/06/20161 EUR to USD1.10370
Sun, 26/06/20161 USD to EUR0.89944Sun, 26/06/20161 EUR to USD1.11180
Sat, 25/06/20161 USD to EUR0.89944Sat, 25/06/20161 EUR to USD1.11180
Fri, 24/06/20161 USD to EUR0.89586Fri, 24/06/20161 EUR to USD1.11625
Thu, 23/06/20161 USD to EUR0.88067Thu, 23/06/20161 EUR to USD1.13550
Wed, 22/06/20161 USD to EUR0.88453Wed, 22/06/20161 EUR to USD1.13054
Tue, 21/06/20161 USD to EUR0.88853Tue, 21/06/20161 EUR to USD1.12545
Mon, 20/06/20161 USD to EUR0.88378Mon, 20/06/20161 EUR to USD1.13150
Sun, 19/06/20161 USD to EUR0.88684Sun, 19/06/20161 EUR to USD1.12760
Sat, 18/06/20161 USD to EUR0.88684Sat, 18/06/20161 EUR to USD1.12760
Fri, 17/06/20161 USD to EUR0.88751Fri, 17/06/20161 EUR to USD1.12675
Thu, 16/06/20161 USD to EUR0.89198Thu, 16/06/20161 EUR to USD1.12110
Wed, 15/06/20161 USD to EUR0.89000Wed, 15/06/20161 EUR to USD1.12360
Tue, 14/06/20161 USD to EUR0.89202Tue, 14/06/20161 EUR to USD1.12105
Mon, 13/06/20161 USD to EUR0.88578Mon, 13/06/20161 EUR to USD1.12895
Sun, 12/06/20161 USD to EUR0.88861Sun, 12/06/20161 EUR to USD1.12535
Sat, 11/06/20161 USD to EUR0.88861Sat, 11/06/20161 EUR to USD1.12535
Fri, 10/06/20161 USD to EUR0.88660Fri, 10/06/20161 EUR to USD1.12790
Thu, 09/06/20161 USD to EUR0.88335Thu, 09/06/20161 EUR to USD1.13205
Wed, 08/06/20161 USD to EUR0.87719Wed, 08/06/20161 EUR to USD1.14000
Tue, 07/06/20161 USD to EUR0.88140Tue, 07/06/20161 EUR to USD1.13456
Mon, 06/06/20161 USD to EUR0.87900Mon, 06/06/20161 EUR to USD1.13766
Sun, 05/06/20161 USD to EUR0.87980Sun, 05/06/20161 EUR to USD1.13662
Sat, 04/06/20161 USD to EUR0.87980Sat, 04/06/20161 EUR to USD1.13662
Fri, 03/06/20161 USD to EUR0.88310Fri, 03/06/20161 EUR to USD1.13237
Thu, 02/06/20161 USD to EUR0.89650Thu, 02/06/20161 EUR to USD1.11545
Wed, 01/06/20161 USD to EUR0.89510Wed, 01/06/20161 EUR to USD1.11719
Tue, 31/05/20161 USD to EUR0.89780Tue, 31/05/20161 EUR to USD1.11383
Mon, 30/05/20161 USD to EUR0.89840Mon, 30/05/20161 EUR to USD1.11309
Sun, 29/05/20161 USD to EUR0.90000Sun, 29/05/20161 EUR to USD1.11111
Sat, 28/05/20161 USD to EUR0.90000Sat, 28/05/20161 EUR to USD1.11111
Fri, 27/05/20161 USD to EUR0.89800Fri, 27/05/20161 EUR to USD1.11359
Thu, 26/05/20161 USD to EUR0.89490Thu, 26/05/20161 EUR to USD1.11744
Wed, 25/05/20161 USD to EUR0.89630Wed, 25/05/20161 EUR to USD1.11570
Tue, 24/05/20161 USD to EUR0.89700Tue, 24/05/20161 EUR to USD1.11483
Mon, 23/05/20161 USD to EUR0.89290Mon, 23/05/20161 EUR to USD1.11995
Sun, 22/05/20161 USD to EUR0.89100Sun, 22/05/20161 EUR to USD1.12233
Sat, 21/05/20161 USD to EUR0.89100Sat, 21/05/20161 EUR to USD1.12233
Fri, 20/05/20161 USD to EUR0.89190Fri, 20/05/20161 EUR to USD1.12120
Thu, 19/05/20161 USD to EUR0.89210Thu, 19/05/20161 EUR to USD1.12095
Wed, 18/05/20161 USD to EUR0.88660Wed, 18/05/20161 EUR to USD1.12790
Tue, 17/05/20161 USD to EUR0.88280Tue, 17/05/20161 EUR to USD1.13276
Mon, 16/05/20161 USD to EUR0.88280Mon, 16/05/20161 EUR to USD1.13276
Sun, 15/05/20161 USD to EUR0.88460Sun, 15/05/20161 EUR to USD1.13045
Sat, 14/05/20161 USD to EUR0.88460Sat, 14/05/20161 EUR to USD1.13045
Fri, 13/05/20161 USD to EUR0.88570Fri, 13/05/20161 EUR to USD1.12905
Thu, 12/05/20161 USD to EUR0.87830Thu, 12/05/20161 EUR to USD1.13856
Wed, 11/05/20161 USD to EUR0.87480Wed, 11/05/20161 EUR to USD1.14312
Tue, 10/05/20161 USD to EUR0.87870Tue, 10/05/20161 EUR to USD1.13804
Mon, 09/05/20161 USD to EUR0.87800Mon, 09/05/20161 EUR to USD1.13895
Sun, 08/05/20161 USD to EUR0.87680Sun, 08/05/20161 EUR to USD1.14051
Sat, 07/05/20161 USD to EUR0.87680Sat, 07/05/20161 EUR to USD1.14051
Fri, 06/05/20161 USD to EUR0.87580Fri, 06/05/20161 EUR to USD1.14181
Thu, 05/05/20161 USD to EUR0.87610Thu, 05/05/20161 EUR to USD1.14142
Wed, 04/05/20161 USD to EUR0.86990Wed, 04/05/20161 EUR to USD1.14956
Tue, 03/05/20161 USD to EUR0.86780Tue, 03/05/20161 EUR to USD1.15234
Mon, 02/05/20161 USD to EUR0.86790Mon, 02/05/20161 EUR to USD1.15221
Sun, 01/05/20161 USD to EUR0.87340Sun, 01/05/20161 EUR to USD1.14495
Sat, 30/04/20161 USD to EUR0.87340Sat, 30/04/20161 EUR to USD1.14495
Fri, 29/04/20161 USD to EUR0.87430Fri, 29/04/20161 EUR to USD1.14377
Thu, 28/04/20161 USD to EUR0.88210Thu, 28/04/20161 EUR to USD1.13366
Wed, 27/04/20161 USD to EUR0.88350Wed, 27/04/20161 EUR to USD1.13186
Tue, 26/04/20161 USD to EUR0.88540Tue, 26/04/20161 EUR to USD1.12943
Mon, 25/04/20161 USD to EUR0.88760Mon, 25/04/20161 EUR to USD1.12663
Sun, 24/04/20161 USD to EUR0.89100Sun, 24/04/20161 EUR to USD1.12233
Sat, 23/04/20161 USD to EUR0.89100Sat, 23/04/20161 EUR to USD1.12233
Fri, 22/04/20161 USD to EUR0.89120Fri, 22/04/20161 EUR to USD1.12208
Thu, 21/04/20161 USD to EUR0.88500Thu, 21/04/20161 EUR to USD1.12994
Wed, 20/04/20161 USD to EUR0.88300Wed, 20/04/20161 EUR to USD1.13250
Tue, 19/04/20161 USD to EUR0.87920Tue, 19/04/20161 EUR to USD1.13740
Mon, 18/04/20161 USD to EUR0.88310Mon, 18/04/20161 EUR to USD1.13237
Sun, 17/04/20161 USD to EUR0.88640Sun, 17/04/20161 EUR to USD1.12816
Sat, 16/04/20161 USD to EUR0.88640Sat, 16/04/20161 EUR to USD1.12816
Fri, 15/04/20161 USD to EUR0.88530Fri, 15/04/20161 EUR to USD1.12956
Thu, 14/04/20161 USD to EUR0.88840Thu, 14/04/20161 EUR to USD1.12562
Tue, 12/04/20161 USD to EUR0.87900Tue, 12/04/20161 EUR to USD1.13766
Mon, 11/04/20161 USD to EUR0.87630Mon, 11/04/20161 EUR to USD1.14116
Sun, 10/04/20161 USD to EUR0.87760Sun, 10/04/20161 EUR to USD1.13947
Sat, 09/04/20161 USD to EUR0.87760Sat, 09/04/20161 EUR to USD1.13947
Fri, 08/04/20161 USD to EUR0.87690Fri, 08/04/20161 EUR to USD1.14038
Thu, 07/04/20161 USD to EUR0.87910Thu, 07/04/20161 EUR to USD1.13753
Wed, 06/04/20161 USD to EUR0.87630Wed, 06/04/20161 EUR to USD1.14116
Tue, 05/04/20161 USD to EUR0.87780Tue, 05/04/20161 EUR to USD1.13921
Mon, 04/04/20161 USD to EUR0.87780Mon, 04/04/20161 EUR to USD1.13921
Sun, 03/04/20161 USD to EUR0.87770Sun, 03/04/20161 EUR to USD1.13934
Sat, 02/04/20161 USD to EUR0.87770Sat, 02/04/20161 EUR to USD1.13934
Fri, 01/04/20161 USD to EUR0.87800Fri, 01/04/20161 EUR to USD1.13895
Thu, 31/03/20161 USD to EUR0.87890Thu, 31/03/20161 EUR to USD1.13779
Wed, 30/03/20161 USD to EUR0.88360Wed, 30/03/20161 EUR to USD1.13173
Tue, 29/03/20161 USD to EUR0.88790Tue, 29/03/20161 EUR to USD1.12625
Mon, 28/03/20161 USD to EUR0.89370Mon, 28/03/20161 EUR to USD1.11894
Sun, 27/03/20161 USD to EUR0.89560Sun, 27/03/20161 EUR to USD1.11657
Sat, 26/03/20161 USD to EUR0.89560Sat, 26/03/20161 EUR to USD1.11657
Fri, 25/03/20161 USD to EUR0.89570Fri, 25/03/20161 EUR to USD1.11645
Wed, 23/03/20161 USD to EUR0.89430Wed, 23/03/20161 EUR to USD1.11819
Tue, 22/03/20161 USD to EUR0.89120Tue, 22/03/20161 EUR to USD1.12208
Mon, 21/03/20161 USD to EUR0.88900Mon, 21/03/20161 EUR to USD1.12486
Sun, 20/03/20161 USD to EUR0.88750Sun, 20/03/20161 EUR to USD1.12676
Sat, 19/03/20161 USD to EUR0.88750Sat, 19/03/20161 EUR to USD1.12676
Fri, 18/03/20161 USD to EUR0.88710Fri, 18/03/20161 EUR to USD1.12727
Thu, 17/03/20161 USD to EUR0.88390Thu, 17/03/20161 EUR to USD1.13135
Wed, 16/03/20161 USD to EUR0.90220Wed, 16/03/20161 EUR to USD1.10840
Tue, 15/03/20161 USD to EUR0.90000Tue, 15/03/20161 EUR to USD1.11111
Mon, 14/03/20161 USD to EUR0.90220Mon, 14/03/20161 EUR to USD1.10840
Sun, 13/03/20161 USD to EUR0.89710Sun, 13/03/20161 EUR to USD1.11470
Sat, 12/03/20161 USD to EUR0.89710Sat, 12/03/20161 EUR to USD1.11470
Fri, 11/03/20161 USD to EUR0.89640Fri, 11/03/20161 EUR to USD1.11557
Thu, 10/03/20161 USD to EUR0.89400Thu, 10/03/20161 EUR to USD1.11857
Wed, 09/03/20161 USD to EUR0.90670Wed, 09/03/20161 EUR to USD1.10290
Tue, 08/03/20161 USD to EUR0.90780Tue, 08/03/20161 EUR to USD1.10156
Mon, 07/03/20161 USD to EUR0.90740Mon, 07/03/20161 EUR to USD1.10205
Sun, 06/03/20161 USD to EUR0.90830Sun, 06/03/20161 EUR to USD1.10096
Sat, 05/03/20161 USD to EUR0.90830Sat, 05/03/20161 EUR to USD1.10096
Fri, 04/03/20161 USD to EUR0.90960Fri, 04/03/20161 EUR to USD1.09938
Thu, 03/03/20161 USD to EUR0.91390Thu, 03/03/20161 EUR to USD1.09421
Wed, 02/03/20161 USD to EUR0.92150Wed, 02/03/20161 EUR to USD1.08519
Mon, 29/02/20161 USD to EUR0.91980Mon, 29/02/20161 EUR to USD1.08719
Sun, 28/02/20161 USD to EUR0.91490Sun, 28/02/20161 EUR to USD1.09302
Sat, 27/02/20161 USD to EUR0.91490Sat, 27/02/20161 EUR to USD1.09302
Fri, 26/02/20161 USD to EUR0.91500Fri, 26/02/20161 EUR to USD1.09290
Thu, 25/02/20161 USD to EUR0.90600Thu, 25/02/20161 EUR to USD1.10375
Wed, 24/02/20161 USD to EUR0.90730Wed, 24/02/20161 EUR to USD1.10217
Tue, 23/02/20161 USD to EUR0.90740Tue, 23/02/20161 EUR to USD1.10205
Sun, 21/02/20161 USD to EUR0.89860Sun, 21/02/20161 EUR to USD1.11284
Sat, 20/02/20161 USD to EUR0.89860Sat, 20/02/20161 EUR to USD1.11284
Fri, 19/02/20161 USD to EUR0.89860Fri, 19/02/20161 EUR to USD1.11284
Thu, 18/02/20161 USD to EUR0.89990Thu, 18/02/20161 EUR to USD1.11123
Wed, 17/02/20161 USD to EUR0.89730Wed, 17/02/20161 EUR to USD1.11445
Tue, 16/02/20161 USD to EUR0.89790Tue, 16/02/20161 EUR to USD1.11371
Mon, 15/02/20161 USD to EUR0.89650Mon, 15/02/20161 EUR to USD1.11545
Sun, 14/02/20161 USD to EUR0.88850Sun, 14/02/20161 EUR to USD1.12549
Sat, 13/02/20161 USD to EUR0.88850Sat, 13/02/20161 EUR to USD1.12549
Fri, 12/02/20161 USD to EUR0.88900Fri, 12/02/20161 EUR to USD1.12486
Thu, 11/02/20161 USD to EUR0.88270Thu, 11/02/20161 EUR to USD1.13289
Wed, 10/02/20161 USD to EUR0.89050Wed, 10/02/20161 EUR to USD1.12296
Tue, 09/02/20161 USD to EUR0.88400Tue, 09/02/20161 EUR to USD1.13122
Mon, 08/02/20161 USD to EUR0.89570Mon, 08/02/20161 EUR to USD1.11645
Sun, 07/02/20161 USD to EUR0.89630Sun, 07/02/20161 EUR to USD1.11570
Sat, 06/02/20161 USD to EUR0.89630Sat, 06/02/20161 EUR to USD1.11570
Fri, 05/02/20161 USD to EUR0.89790Fri, 05/02/20161 EUR to USD1.11371
Thu, 04/02/20161 USD to EUR0.89340Thu, 04/02/20161 EUR to USD1.11932
Wed, 03/02/20161 USD to EUR0.90370Wed, 03/02/20161 EUR to USD1.10656
Mon, 01/02/20161 USD to EUR0.91830Mon, 01/02/20161 EUR to USD1.08897
Sun, 31/01/20161 USD to EUR0.92330Sun, 31/01/20161 EUR to USD1.08307
Sat, 30/01/20161 USD to EUR0.92330Sat, 30/01/20161 EUR to USD1.08307
Fri, 29/01/20161 USD to EUR0.92220Fri, 29/01/20161 EUR to USD1.08436
Thu, 28/01/20161 USD to EUR0.91380Thu, 28/01/20161 EUR to USD1.09433
Wed, 27/01/20161 USD to EUR0.92000Wed, 27/01/20161 EUR to USD1.08696

Exchange Conversion
Latest Conversions
90.00 HKD USD - 1 minute ago
45000.00 USD CAD - 2 minutes ago
10.81 HKD CNY - 2 minutes ago
60.90 EUR HKD - 2 minutes ago
125.00 USD CAD - 2 minutes ago
10.00 SEK EUR - 4 minutes ago
150.80 HKD CNY - 4 minutes ago
150.50 SEK GBP - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...