Exchange
live exchange
  • EUR/USD +0.03%
    1.1086
    1.1071 ←→ 1.1099
  • GBP/USD +0.64%
    1.3131
    1.3036 ←→ 1.3153
  • USD/JPY +0.02%
    109.89
    109.83 ←→ 110.10
  • USD/CHF +0.09%
    0.9694
    0.9684 ←→ 0.9728
  • AUD/USD -0.10%
    0.6838
    0.6827 ←→ 0.6857
  • EUR/GBP -0.57%
    0.8444
    0.8424 ←→ 0.8501

USD to EUR History

United States Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD EUR indicates that how much 1 United States Dollar in Euro currency unit.
In this page, you are able to look at historical data of USD/EUR exchange rate. United States Dollar Euro History indicates the evolution the pair from last year until today.

USD/EUR ~ change (today): 0 %
USD 1 United States Dollar
=
0.9020 EUR Euro
Last update: January 22, 2020 (Today) 17:55 - (1 minute ago)
(USD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/EURRatesHistorical Rates for EUR/USDRates
Tue, 21/01/20201 USD to EUR0.90140Tue, 21/01/20201 EUR to USD1.10939
Mon, 20/01/20201 USD to EUR0.90160Mon, 20/01/20201 EUR to USD1.10914
Sun, 19/01/20201 USD to EUR0.90180Sun, 19/01/20201 EUR to USD1.10889
Sat, 18/01/20201 USD to EUR0.90180Sat, 18/01/20201 EUR to USD1.10889
Fri, 17/01/20201 USD to EUR0.90140Fri, 17/01/20201 EUR to USD1.10939
Thu, 16/01/20201 USD to EUR0.89820Thu, 16/01/20201 EUR to USD1.11334
Wed, 15/01/20201 USD to EUR0.89690Wed, 15/01/20201 EUR to USD1.11495
Tue, 14/01/20201 USD to EUR0.89870Tue, 14/01/20201 EUR to USD1.11272
Mon, 13/01/20201 USD to EUR0.89790Mon, 13/01/20201 EUR to USD1.11371
Sun, 12/01/20201 USD to EUR0.89940Sun, 12/01/20201 EUR to USD1.11185
Sat, 11/01/20201 USD to EUR0.89940Sat, 11/01/20201 EUR to USD1.11185
Fri, 10/01/20201 USD to EUR0.89910Fri, 10/01/20201 EUR to USD1.11222
Thu, 09/01/20201 USD to EUR0.90050Thu, 09/01/20201 EUR to USD1.11049
Wed, 08/01/20201 USD to EUR0.90000Wed, 08/01/20201 EUR to USD1.11111
Tue, 07/01/20201 USD to EUR0.89740Tue, 07/01/20201 EUR to USD1.11433
Mon, 06/01/20201 USD to EUR0.89370Mon, 06/01/20201 EUR to USD1.11894
Sun, 05/01/20201 USD to EUR0.89610Sun, 05/01/20201 EUR to USD1.11595
Sat, 04/01/20201 USD to EUR0.89610Sat, 04/01/20201 EUR to USD1.11595
Fri, 03/01/20201 USD to EUR0.89540Fri, 03/01/20201 EUR to USD1.11682
Thu, 02/01/20201 USD to EUR0.89570Thu, 02/01/20201 EUR to USD1.11645
Wed, 01/01/20201 USD to EUR0.89180Wed, 01/01/20201 EUR to USD1.12133
Tue, 31/12/20191 USD to EUR0.89160Tue, 31/12/20191 EUR to USD1.12158
Mon, 30/12/20191 USD to EUR0.89290Mon, 30/12/20191 EUR to USD1.11995
Sun, 29/12/20191 USD to EUR0.89490Sun, 29/12/20191 EUR to USD1.11744
Sat, 28/12/20191 USD to EUR0.89490Sat, 28/12/20191 EUR to USD1.11744
Fri, 27/12/20191 USD to EUR0.89420Fri, 27/12/20191 EUR to USD1.11832
Thu, 26/12/20191 USD to EUR0.90060Thu, 26/12/20191 EUR to USD1.11037
Wed, 25/12/20191 USD to EUR0.90170Wed, 25/12/20191 EUR to USD1.10902
Tue, 24/12/20191 USD to EUR0.90210Tue, 24/12/20191 EUR to USD1.10852
Mon, 23/12/20191 USD to EUR0.90150Mon, 23/12/20191 EUR to USD1.10926
Sun, 22/12/20191 USD to EUR0.90280Sun, 22/12/20191 EUR to USD1.10767
Sat, 21/12/20191 USD to EUR0.90280Sat, 21/12/20191 EUR to USD1.10767
Fri, 20/12/20191 USD to EUR0.90290Fri, 20/12/20191 EUR to USD1.10754
Thu, 19/12/20191 USD to EUR0.89900Thu, 19/12/20191 EUR to USD1.11235
Wed, 18/12/20191 USD to EUR0.89960Wed, 18/12/20191 EUR to USD1.11161
Tue, 17/12/20191 USD to EUR0.89730Tue, 17/12/20191 EUR to USD1.11445
Mon, 16/12/20191 USD to EUR0.89720Mon, 16/12/20191 EUR to USD1.11458
Sun, 15/12/20191 USD to EUR0.89930Sun, 15/12/20191 EUR to USD1.11198
Sat, 14/12/20191 USD to EUR0.89930Sat, 14/12/20191 EUR to USD1.11198
Fri, 13/12/20191 USD to EUR0.89930Fri, 13/12/20191 EUR to USD1.11198
Thu, 12/12/20191 USD to EUR0.89980Thu, 12/12/20191 EUR to USD1.11136
Wed, 11/12/20191 USD to EUR0.89780Wed, 11/12/20191 EUR to USD1.11383
Tue, 10/12/20191 USD to EUR0.90130Tue, 10/12/20191 EUR to USD1.10951
Mon, 09/12/20191 USD to EUR0.90400Mon, 09/12/20191 EUR to USD1.10619
Sun, 08/12/20191 USD to EUR0.90440Sun, 08/12/20191 EUR to USD1.10571
Sat, 07/12/20191 USD to EUR0.90440Sat, 07/12/20191 EUR to USD1.10571
Fri, 06/12/20191 USD to EUR0.90460Fri, 06/12/20191 EUR to USD1.10546
Thu, 05/12/20191 USD to EUR0.90110Thu, 05/12/20191 EUR to USD1.10975
Wed, 04/12/20191 USD to EUR0.90330Wed, 04/12/20191 EUR to USD1.10705
Tue, 03/12/20191 USD to EUR0.90240Tue, 03/12/20191 EUR to USD1.10816
Mon, 02/12/20191 USD to EUR0.90290Mon, 02/12/20191 EUR to USD1.10754
Sun, 01/12/20191 USD to EUR0.90790Sun, 01/12/20191 EUR to USD1.10144
Sat, 30/11/20191 USD to EUR0.90790Sat, 30/11/20191 EUR to USD1.10144
Fri, 29/11/20191 USD to EUR0.90770Fri, 29/11/20191 EUR to USD1.10169
Thu, 28/11/20191 USD to EUR0.90850Thu, 28/11/20191 EUR to USD1.10072
Wed, 27/11/20191 USD to EUR0.90860Wed, 27/11/20191 EUR to USD1.10059
Tue, 26/11/20191 USD to EUR0.90740Tue, 26/11/20191 EUR to USD1.10205
Mon, 25/11/20191 USD to EUR0.90850Mon, 25/11/20191 EUR to USD1.10072
Sun, 24/11/20191 USD to EUR0.90740Sun, 24/11/20191 EUR to USD1.10205
Sat, 23/11/20191 USD to EUR0.90740Sat, 23/11/20191 EUR to USD1.10205
Fri, 22/11/20191 USD to EUR0.90750Fri, 22/11/20191 EUR to USD1.10193
Thu, 21/11/20191 USD to EUR0.90430Thu, 21/11/20191 EUR to USD1.10583
Wed, 20/11/20191 USD to EUR0.90330Wed, 20/11/20191 EUR to USD1.10705
Tue, 19/11/20191 USD to EUR0.90270Tue, 19/11/20191 EUR to USD1.10779
Mon, 18/11/20191 USD to EUR0.90310Mon, 18/11/20191 EUR to USD1.10730
Sun, 17/11/20191 USD to EUR0.90490Sun, 17/11/20191 EUR to USD1.10509
Sat, 16/11/20191 USD to EUR0.90490Sat, 16/11/20191 EUR to USD1.10509
Fri, 15/11/20191 USD to EUR0.90490Fri, 15/11/20191 EUR to USD1.10509
Thu, 14/11/20191 USD to EUR0.90740Thu, 14/11/20191 EUR to USD1.10205
Wed, 13/11/20191 USD to EUR0.90910Wed, 13/11/20191 EUR to USD1.09999
Tue, 12/11/20191 USD to EUR0.90830Tue, 12/11/20191 EUR to USD1.10096
Mon, 11/11/20191 USD to EUR0.90620Mon, 11/11/20191 EUR to USD1.10351
Sun, 10/11/20191 USD to EUR0.90770Sun, 10/11/20191 EUR to USD1.10169
Sat, 09/11/20191 USD to EUR0.90770Sat, 09/11/20191 EUR to USD1.10169
Fri, 08/11/20191 USD to EUR0.90720Fri, 08/11/20191 EUR to USD1.10229
Thu, 07/11/20191 USD to EUR0.90520Thu, 07/11/20191 EUR to USD1.10473
Wed, 06/11/20191 USD to EUR0.90350Wed, 06/11/20191 EUR to USD1.10681
Tue, 05/11/20191 USD to EUR0.90360Tue, 05/11/20191 EUR to USD1.10668
Mon, 04/11/20191 USD to EUR0.89880Mon, 04/11/20191 EUR to USD1.11259
Sun, 03/11/20191 USD to EUR0.89570Sun, 03/11/20191 EUR to USD1.11645
Sat, 02/11/20191 USD to EUR0.89570Sat, 02/11/20191 EUR to USD1.11645
Fri, 01/11/20191 USD to EUR0.89550Fri, 01/11/20191 EUR to USD1.11669
Thu, 31/10/20191 USD to EUR0.89680Thu, 31/10/20191 EUR to USD1.11508
Wed, 30/10/20191 USD to EUR0.89760Wed, 30/10/20191 EUR to USD1.11408
Tue, 29/10/20191 USD to EUR0.90000Tue, 29/10/20191 EUR to USD1.11111
Mon, 28/10/20191 USD to EUR0.90110Mon, 28/10/20191 EUR to USD1.10975
Sun, 27/10/20191 USD to EUR0.90240Sun, 27/10/20191 EUR to USD1.10816
Sat, 26/10/20191 USD to EUR0.90260Sat, 26/10/20191 EUR to USD1.10791
Fri, 25/10/20191 USD to EUR0.90260Fri, 25/10/20191 EUR to USD1.10791
Thu, 24/10/20191 USD to EUR0.90090Thu, 24/10/20191 EUR to USD1.11000
Wed, 23/10/20191 USD to EUR0.89830Wed, 23/10/20191 EUR to USD1.11321
Tue, 22/10/20191 USD to EUR0.89840Tue, 22/10/20191 EUR to USD1.11309
Mon, 21/10/20191 USD to EUR0.89710Mon, 21/10/20191 EUR to USD1.11470
Sun, 20/10/20191 USD to EUR0.89660Sun, 20/10/20191 EUR to USD1.11532
Sat, 19/10/20191 USD to EUR0.89530Sat, 19/10/20191 EUR to USD1.11694
Fri, 18/10/20191 USD to EUR0.89610Fri, 18/10/20191 EUR to USD1.11595
Thu, 17/10/20191 USD to EUR0.89900Thu, 17/10/20191 EUR to USD1.11235
Wed, 16/10/20191 USD to EUR0.90290Wed, 16/10/20191 EUR to USD1.10754
Tue, 15/10/20191 USD to EUR0.90620Tue, 15/10/20191 EUR to USD1.10351
Mon, 14/10/20191 USD to EUR0.90720Mon, 14/10/20191 EUR to USD1.10229
Sun, 13/10/20191 USD to EUR0.90640Sun, 13/10/20191 EUR to USD1.10327
Sat, 12/10/20191 USD to EUR0.90570Sat, 12/10/20191 EUR to USD1.10412
Fri, 11/10/20191 USD to EUR0.90590Fri, 11/10/20191 EUR to USD1.10387
Thu, 10/10/20191 USD to EUR0.90850Thu, 10/10/20191 EUR to USD1.10072
Wed, 09/10/20191 USD to EUR0.91150Wed, 09/10/20191 EUR to USD1.09709
Tue, 08/10/20191 USD to EUR0.91310Tue, 08/10/20191 EUR to USD1.09517
Mon, 07/10/20191 USD to EUR0.91140Mon, 07/10/20191 EUR to USD1.09721
Sun, 06/10/20191 USD to EUR0.91140Sun, 06/10/20191 EUR to USD1.09721
Sat, 05/10/20191 USD to EUR0.91110Sat, 05/10/20191 EUR to USD1.09757
Fri, 04/10/20191 USD to EUR0.91080Fri, 04/10/20191 EUR to USD1.09794
Thu, 03/10/20191 USD to EUR0.91170Thu, 03/10/20191 EUR to USD1.09685
Wed, 02/10/20191 USD to EUR0.91240Wed, 02/10/20191 EUR to USD1.09601
Tue, 01/10/20191 USD to EUR0.91420Tue, 01/10/20191 EUR to USD1.09385
Mon, 30/09/20191 USD to EUR0.91750Mon, 30/09/20191 EUR to USD1.08992
Sun, 29/09/20191 USD to EUR0.91400Sun, 29/09/20191 EUR to USD1.09409
Sat, 28/09/20191 USD to EUR0.91420Sat, 28/09/20191 EUR to USD1.09385
Fri, 27/09/20191 USD to EUR0.91400Fri, 27/09/20191 EUR to USD1.09409
Thu, 26/09/20191 USD to EUR0.91580Thu, 26/09/20191 EUR to USD1.09194
Wed, 25/09/20191 USD to EUR0.91370Wed, 25/09/20191 EUR to USD1.09445
Tue, 24/09/20191 USD to EUR0.90760Tue, 24/09/20191 EUR to USD1.10181
Mon, 23/09/20191 USD to EUR0.90960Mon, 23/09/20191 EUR to USD1.09938
Sun, 22/09/20191 USD to EUR0.90780Sun, 22/09/20191 EUR to USD1.10156
Sat, 21/09/20191 USD to EUR0.90770Sat, 21/09/20191 EUR to USD1.10169
Fri, 20/09/20191 USD to EUR0.90780Fri, 20/09/20191 EUR to USD1.10156
Thu, 19/09/20191 USD to EUR0.90560Thu, 19/09/20191 EUR to USD1.10424
Wed, 18/09/20191 USD to EUR0.90650Wed, 18/09/20191 EUR to USD1.10314
Tue, 17/09/20191 USD to EUR0.90340Tue, 17/09/20191 EUR to USD1.10693
Mon, 16/09/20191 USD to EUR0.90850Mon, 16/09/20191 EUR to USD1.10072
Sun, 15/09/20191 USD to EUR0.90290Sun, 15/09/20191 EUR to USD1.10754
Sat, 14/09/20191 USD to EUR0.90310Sat, 14/09/20191 EUR to USD1.10730
Fri, 13/09/20191 USD to EUR0.90310Fri, 13/09/20191 EUR to USD1.10730
Thu, 12/09/20191 USD to EUR0.90390Thu, 12/09/20191 EUR to USD1.10632
Wed, 11/09/20191 USD to EUR0.90830Wed, 11/09/20191 EUR to USD1.10096
Tue, 10/09/20191 USD to EUR0.90600Tue, 10/09/20191 EUR to USD1.10375
Mon, 09/09/20191 USD to EUR0.90510Mon, 09/09/20191 EUR to USD1.10485
Sun, 08/09/20191 USD to EUR0.90700Sun, 08/09/20191 EUR to USD1.10254
Sat, 07/09/20191 USD to EUR0.90670Sat, 07/09/20191 EUR to USD1.10290
Fri, 06/09/20191 USD to EUR0.90700Fri, 06/09/20191 EUR to USD1.10254
Thu, 05/09/20191 USD to EUR0.90630Thu, 05/09/20191 EUR to USD1.10339
Wed, 04/09/20191 USD to EUR0.90670Wed, 04/09/20191 EUR to USD1.10290
Tue, 03/09/20191 USD to EUR0.91170Tue, 03/09/20191 EUR to USD1.09685
Mon, 02/09/20191 USD to EUR0.91160Mon, 02/09/20191 EUR to USD1.09697
Sun, 01/09/20191 USD to EUR0.90940Sun, 01/09/20191 EUR to USD1.09963
Sat, 31/08/20191 USD to EUR0.91000Sat, 31/08/20191 EUR to USD1.09890
Fri, 30/08/20191 USD to EUR0.91020Fri, 30/08/20191 EUR to USD1.09866
Thu, 29/08/20191 USD to EUR0.90440Thu, 29/08/20191 EUR to USD1.10571
Wed, 28/08/20191 USD to EUR0.90290Wed, 28/08/20191 EUR to USD1.10754
Tue, 27/08/20191 USD to EUR0.90190Tue, 27/08/20191 EUR to USD1.10877
Mon, 26/08/20191 USD to EUR0.90110Mon, 26/08/20191 EUR to USD1.10975
Sun, 25/08/20191 USD to EUR0.89600Sun, 25/08/20191 EUR to USD1.11607
Sat, 24/08/20191 USD to EUR0.89770Sat, 24/08/20191 EUR to USD1.11396
Fri, 23/08/20191 USD to EUR0.89770Fri, 23/08/20191 EUR to USD1.11396
Thu, 22/08/20191 USD to EUR0.90240Thu, 22/08/20191 EUR to USD1.10816
Wed, 21/08/20191 USD to EUR0.90210Wed, 21/08/20191 EUR to USD1.10852
Tue, 20/08/20191 USD to EUR0.90090Tue, 20/08/20191 EUR to USD1.11000
Mon, 19/08/20191 USD to EUR0.90290Mon, 19/08/20191 EUR to USD1.10754
Sun, 18/08/20191 USD to EUR0.90190Sun, 18/08/20191 EUR to USD1.10877
Sat, 17/08/20191 USD to EUR0.90170Sat, 17/08/20191 EUR to USD1.10902
Fri, 16/08/20191 USD to EUR0.90180Fri, 16/08/20191 EUR to USD1.10889
Thu, 15/08/20191 USD to EUR0.89990Thu, 15/08/20191 EUR to USD1.11123
Wed, 14/08/20191 USD to EUR0.89810Wed, 14/08/20191 EUR to USD1.11346
Tue, 13/08/20191 USD to EUR0.89510Tue, 13/08/20191 EUR to USD1.11719
Mon, 12/08/20191 USD to EUR0.89200Mon, 12/08/20191 EUR to USD1.12108
Sun, 11/08/20191 USD to EUR0.89330Sun, 11/08/20191 EUR to USD1.11944
Sat, 10/08/20191 USD to EUR0.89300Sat, 10/08/20191 EUR to USD1.11982
Fri, 09/08/20191 USD to EUR0.89270Fri, 09/08/20191 EUR to USD1.12020
Thu, 08/08/20191 USD to EUR0.89410Thu, 08/08/20191 EUR to USD1.11844
Wed, 07/08/20191 USD to EUR0.89260Wed, 07/08/20191 EUR to USD1.12032
Tue, 06/08/20191 USD to EUR0.89300Tue, 06/08/20191 EUR to USD1.11982
Mon, 05/08/20191 USD to EUR0.89300Mon, 05/08/20191 EUR to USD1.11982
Sun, 04/08/20191 USD to EUR0.90040Sun, 04/08/20191 EUR to USD1.11062
Sat, 03/08/20191 USD to EUR0.90040Sat, 03/08/20191 EUR to USD1.11062
Fri, 02/08/20191 USD to EUR0.90030Fri, 02/08/20191 EUR to USD1.11074
Thu, 01/08/20191 USD to EUR0.90160Thu, 01/08/20191 EUR to USD1.10914
Wed, 31/07/20191 USD to EUR0.90340Wed, 31/07/20191 EUR to USD1.10693
Tue, 30/07/20191 USD to EUR0.89640Tue, 30/07/20191 EUR to USD1.11557
Mon, 29/07/20191 USD to EUR0.89720Mon, 29/07/20191 EUR to USD1.11458
Sun, 28/07/20191 USD to EUR0.89860Sun, 28/07/20191 EUR to USD1.11284
Sat, 27/07/20191 USD to EUR0.89890Sat, 27/07/20191 EUR to USD1.11247
Fri, 26/07/20191 USD to EUR0.89900Fri, 26/07/20191 EUR to USD1.11235
Thu, 25/07/20191 USD to EUR0.89740Thu, 25/07/20191 EUR to USD1.11433
Wed, 24/07/20191 USD to EUR0.89810Wed, 24/07/20191 EUR to USD1.11346
Tue, 23/07/20191 USD to EUR0.89720Tue, 23/07/20191 EUR to USD1.11458
Mon, 22/07/20191 USD to EUR0.89210Mon, 22/07/20191 EUR to USD1.12095
Sun, 21/07/20191 USD to EUR0.89170Sun, 21/07/20191 EUR to USD1.12145
Sat, 20/07/20191 USD to EUR0.89130Sat, 20/07/20191 EUR to USD1.12196
Fri, 19/07/20191 USD to EUR0.89170Fri, 19/07/20191 EUR to USD1.12145
Thu, 18/07/20191 USD to EUR0.88710Thu, 18/07/20191 EUR to USD1.12727
Wed, 17/07/20191 USD to EUR0.89090Wed, 17/07/20191 EUR to USD1.12246
Tue, 16/07/20191 USD to EUR0.89220Tue, 16/07/20191 EUR to USD1.12082
Mon, 15/07/20191 USD to EUR0.88830Mon, 15/07/20191 EUR to USD1.12575
Sun, 14/07/20191 USD to EUR0.88750Sun, 14/07/20191 EUR to USD1.12676
Sat, 13/07/20191 USD to EUR0.88740Sat, 13/07/20191 EUR to USD1.12689
Fri, 12/07/20191 USD to EUR0.88750Fri, 12/07/20191 EUR to USD1.12676
Thu, 11/07/20191 USD to EUR0.88860Thu, 11/07/20191 EUR to USD1.12537
Wed, 10/07/20191 USD to EUR0.88870Wed, 10/07/20191 EUR to USD1.12524
Tue, 09/07/20191 USD to EUR0.89250Tue, 09/07/20191 EUR to USD1.12045
Mon, 08/07/20191 USD to EUR0.89210Mon, 08/07/20191 EUR to USD1.12095
Sun, 07/07/20191 USD to EUR0.89090Sun, 07/07/20191 EUR to USD1.12246
Sat, 06/07/20191 USD to EUR0.89100Sat, 06/07/20191 EUR to USD1.12233
Fri, 05/07/20191 USD to EUR0.89100Fri, 05/07/20191 EUR to USD1.12233
Thu, 04/07/20191 USD to EUR0.88610Thu, 04/07/20191 EUR to USD1.12854
Wed, 03/07/20191 USD to EUR0.88670Wed, 03/07/20191 EUR to USD1.12778
Tue, 02/07/20191 USD to EUR0.88640Tue, 02/07/20191 EUR to USD1.12816
Mon, 01/07/20191 USD to EUR0.88610Mon, 01/07/20191 EUR to USD1.12854
Sun, 30/06/20191 USD to EUR0.88040Sun, 30/06/20191 EUR to USD1.13585
Sat, 29/06/20191 USD to EUR0.87970Sat, 29/06/20191 EUR to USD1.13675
Fri, 28/06/20191 USD to EUR0.87960Fri, 28/06/20191 EUR to USD1.13688
Thu, 27/06/20191 USD to EUR0.87960Thu, 27/06/20191 EUR to USD1.13688
Wed, 26/06/20191 USD to EUR0.87990Wed, 26/06/20191 EUR to USD1.13649
Tue, 25/06/20191 USD to EUR0.88000Tue, 25/06/20191 EUR to USD1.13636
Mon, 24/06/20191 USD to EUR0.87760Mon, 24/06/20191 EUR to USD1.13947
Sun, 23/06/20191 USD to EUR0.87940Sun, 23/06/20191 EUR to USD1.13714
Sat, 22/06/20191 USD to EUR0.87970Sat, 22/06/20191 EUR to USD1.13675
Fri, 21/06/20191 USD to EUR0.87950Fri, 21/06/20191 EUR to USD1.13701
Thu, 20/06/20191 USD to EUR0.88570Thu, 20/06/20191 EUR to USD1.12905
Wed, 19/06/20191 USD to EUR0.89070Wed, 19/06/20191 EUR to USD1.12271
Tue, 18/06/20191 USD to EUR0.89330Tue, 18/06/20191 EUR to USD1.11944
Mon, 17/06/20191 USD to EUR0.89150Mon, 17/06/20191 EUR to USD1.12170
Sun, 16/06/20191 USD to EUR0.89250Sun, 16/06/20191 EUR to USD1.12045
Sat, 15/06/20191 USD to EUR0.89230Sat, 15/06/20191 EUR to USD1.12070
Fri, 14/06/20191 USD to EUR0.89240Fri, 14/06/20191 EUR to USD1.12057
Thu, 13/06/20191 USD to EUR0.88720Thu, 13/06/20191 EUR to USD1.12714
Wed, 12/06/20191 USD to EUR0.88600Wed, 12/06/20191 EUR to USD1.12867
Tue, 11/06/20191 USD to EUR0.88290Tue, 11/06/20191 EUR to USD1.13263
Mon, 10/06/20191 USD to EUR0.88380Mon, 10/06/20191 EUR to USD1.13148
Sun, 09/06/20191 USD to EUR0.88390Sun, 09/06/20191 EUR to USD1.13135
Sat, 08/06/20191 USD to EUR0.88250Sat, 08/06/20191 EUR to USD1.13314
Fri, 07/06/20191 USD to EUR0.88250Fri, 07/06/20191 EUR to USD1.13314
Thu, 06/06/20191 USD to EUR0.88710Thu, 06/06/20191 EUR to USD1.12727
Wed, 05/06/20191 USD to EUR0.89100Wed, 05/06/20191 EUR to USD1.12233
Tue, 04/06/20191 USD to EUR0.88850Tue, 04/06/20191 EUR to USD1.12549
Mon, 03/06/20191 USD to EUR0.88920Mon, 03/06/20191 EUR to USD1.12461
Sun, 02/06/20191 USD to EUR0.89630Sun, 02/06/20191 EUR to USD1.11570
Sat, 01/06/20191 USD to EUR0.89470Sat, 01/06/20191 EUR to USD1.11769
Fri, 31/05/20191 USD to EUR0.89530Fri, 31/05/20191 EUR to USD1.11694
Thu, 30/05/20191 USD to EUR0.89810Thu, 30/05/20191 EUR to USD1.11346
Wed, 29/05/20191 USD to EUR0.89830Wed, 29/05/20191 EUR to USD1.11321
Tue, 28/05/20191 USD to EUR0.89570Tue, 28/05/20191 EUR to USD1.11645
Mon, 27/05/20191 USD to EUR0.89340Mon, 27/05/20191 EUR to USD1.11932
Sun, 26/05/20191 USD to EUR0.89230Sun, 26/05/20191 EUR to USD1.12070
Sat, 25/05/20191 USD to EUR0.89210Sat, 25/05/20191 EUR to USD1.12095
Thu, 23/05/20191 USD to EUR0.89460Thu, 23/05/20191 EUR to USD1.11782
Wed, 22/05/20191 USD to EUR0.89660Wed, 22/05/20191 EUR to USD1.11532
Tue, 21/05/20191 USD to EUR0.89610Tue, 21/05/20191 EUR to USD1.11595
Mon, 20/05/20191 USD to EUR0.89560Mon, 20/05/20191 EUR to USD1.11657
Sun, 19/05/20191 USD to EUR0.89650Sun, 19/05/20191 EUR to USD1.11545
Sat, 18/05/20191 USD to EUR0.89610Sat, 18/05/20191 EUR to USD1.11595
Fri, 17/05/20191 USD to EUR0.89610Fri, 17/05/20191 EUR to USD1.11595
Thu, 16/05/20191 USD to EUR0.89490Thu, 16/05/20191 EUR to USD1.11744
Wed, 15/05/20191 USD to EUR0.89280Wed, 15/05/20191 EUR to USD1.12007
Tue, 14/05/20191 USD to EUR0.89240Tue, 14/05/20191 EUR to USD1.12057
Mon, 13/05/20191 USD to EUR0.89060Mon, 13/05/20191 EUR to USD1.12284
Sun, 12/05/20191 USD to EUR0.89020Sun, 12/05/20191 EUR to USD1.12334
Sat, 11/05/20191 USD to EUR0.89020Sat, 11/05/20191 EUR to USD1.12334
Fri, 10/05/20191 USD to EUR0.89030Fri, 10/05/20191 EUR to USD1.12322
Thu, 09/05/20191 USD to EUR0.89140Thu, 09/05/20191 EUR to USD1.12183
Wed, 08/05/20191 USD to EUR0.89360Wed, 08/05/20191 EUR to USD1.11907
Tue, 07/05/20191 USD to EUR0.89410Tue, 07/05/20191 EUR to USD1.11844
Mon, 06/05/20191 USD to EUR0.89280Mon, 06/05/20191 EUR to USD1.12007
Sun, 05/05/20191 USD to EUR0.89570Sun, 05/05/20191 EUR to USD1.11645
Sat, 04/05/20191 USD to EUR0.89270Sat, 04/05/20191 EUR to USD1.12020
Fri, 03/05/20191 USD to EUR0.89310Fri, 03/05/20191 EUR to USD1.11970
Thu, 02/05/20191 USD to EUR0.89530Thu, 02/05/20191 EUR to USD1.11694
Wed, 01/05/20191 USD to EUR0.89320Wed, 01/05/20191 EUR to USD1.11957
Tue, 30/04/20191 USD to EUR0.89170Tue, 30/04/20191 EUR to USD1.12145
Mon, 29/04/20191 USD to EUR0.89420Mon, 29/04/20191 EUR to USD1.11832
Sun, 28/04/20191 USD to EUR0.89680Sun, 28/04/20191 EUR to USD1.11508
Sat, 27/04/20191 USD to EUR0.89650Sat, 27/04/20191 EUR to USD1.11545
Fri, 26/04/20191 USD to EUR0.89720Fri, 26/04/20191 EUR to USD1.11458
Thu, 25/04/20191 USD to EUR0.89830Thu, 25/04/20191 EUR to USD1.11321
Wed, 24/04/20191 USD to EUR0.89650Wed, 24/04/20191 EUR to USD1.11545
Tue, 23/04/20191 USD to EUR0.89090Tue, 23/04/20191 EUR to USD1.12246
Mon, 22/04/20191 USD to EUR0.88830Mon, 22/04/20191 EUR to USD1.12575
Sun, 21/04/20191 USD to EUR0.88940Sun, 21/04/20191 EUR to USD1.12435
Sat, 20/04/20191 USD to EUR0.88930Sat, 20/04/20191 EUR to USD1.12448
Fri, 19/04/20191 USD to EUR0.88910Fri, 19/04/20191 EUR to USD1.12473
Thu, 18/04/20191 USD to EUR0.89060Thu, 18/04/20191 EUR to USD1.12284
Wed, 17/04/20191 USD to EUR0.88510Wed, 17/04/20191 EUR to USD1.12982
Tue, 16/04/20191 USD to EUR0.88640Tue, 16/04/20191 EUR to USD1.12816
Mon, 15/04/20191 USD to EUR0.88470Mon, 15/04/20191 EUR to USD1.13033
Sun, 14/04/20191 USD to EUR0.88500Sun, 14/04/20191 EUR to USD1.12994
Sat, 13/04/20191 USD to EUR0.88480Sat, 13/04/20191 EUR to USD1.13020
Fri, 12/04/20191 USD to EUR0.88530Fri, 12/04/20191 EUR to USD1.12956
Thu, 11/04/20191 USD to EUR0.88830Thu, 11/04/20191 EUR to USD1.12575
Wed, 10/04/20191 USD to EUR0.88740Wed, 10/04/20191 EUR to USD1.12689
Tue, 09/04/20191 USD to EUR0.88790Tue, 09/04/20191 EUR to USD1.12625
Mon, 08/04/20191 USD to EUR0.88790Mon, 08/04/20191 EUR to USD1.12625
Sun, 07/04/20191 USD to EUR0.89170Sun, 07/04/20191 EUR to USD1.12145
Sat, 06/04/20191 USD to EUR0.89080Sat, 06/04/20191 EUR to USD1.12259
Fri, 05/04/20191 USD to EUR0.89150Fri, 05/04/20191 EUR to USD1.12170
Thu, 04/04/20191 USD to EUR0.89110Thu, 04/04/20191 EUR to USD1.12221
Wed, 03/04/20191 USD to EUR0.89000Wed, 03/04/20191 EUR to USD1.12360
Tue, 02/04/20191 USD to EUR0.89260Tue, 02/04/20191 EUR to USD1.12032
Mon, 01/04/20191 USD to EUR0.89210Mon, 01/04/20191 EUR to USD1.12095
Sun, 31/03/20191 USD to EUR0.89060Sun, 31/03/20191 EUR to USD1.12284
Sat, 30/03/20191 USD to EUR0.89160Sat, 30/03/20191 EUR to USD1.12158
Fri, 29/03/20191 USD to EUR0.89160Fri, 29/03/20191 EUR to USD1.12158
Thu, 28/03/20191 USD to EUR0.89100Thu, 28/03/20191 EUR to USD1.12233
Wed, 27/03/20191 USD to EUR0.88890Wed, 27/03/20191 EUR to USD1.12499
Tue, 26/03/20191 USD to EUR0.88750Tue, 26/03/20191 EUR to USD1.12676
Mon, 25/03/20191 USD to EUR0.88390Mon, 25/03/20191 EUR to USD1.13135
Sun, 24/03/20191 USD to EUR0.88510Sun, 24/03/20191 EUR to USD1.12982
Sat, 23/03/20191 USD to EUR0.88400Sat, 23/03/20191 EUR to USD1.13122
Fri, 22/03/20191 USD to EUR0.88520Fri, 22/03/20191 EUR to USD1.12969
Thu, 21/03/20191 USD to EUR0.87980Thu, 21/03/20191 EUR to USD1.13662
Wed, 20/03/20191 USD to EUR0.87490Wed, 20/03/20191 EUR to USD1.14299
Tue, 19/03/20191 USD to EUR0.88040Tue, 19/03/20191 EUR to USD1.13585
Mon, 18/03/20191 USD to EUR0.88180Mon, 18/03/20191 EUR to USD1.13404
Sun, 17/03/20191 USD to EUR0.88310Sun, 17/03/20191 EUR to USD1.13237
Sat, 16/03/20191 USD to EUR0.88290Sat, 16/03/20191 EUR to USD1.13263
Fri, 15/03/20191 USD to EUR0.88330Fri, 15/03/20191 EUR to USD1.13212
Thu, 14/03/20191 USD to EUR0.88470Thu, 14/03/20191 EUR to USD1.13033
Wed, 13/03/20191 USD to EUR0.88250Wed, 13/03/20191 EUR to USD1.13314
Tue, 12/03/20191 USD to EUR0.88530Tue, 12/03/20191 EUR to USD1.12956
Mon, 11/03/20191 USD to EUR0.88940Mon, 11/03/20191 EUR to USD1.12435
Sun, 10/03/20191 USD to EUR0.88950Sun, 10/03/20191 EUR to USD1.12423
Sat, 09/03/20191 USD to EUR0.88960Sat, 09/03/20191 EUR to USD1.12410
Fri, 08/03/20191 USD to EUR0.88950Fri, 08/03/20191 EUR to USD1.12423
Thu, 07/03/20191 USD to EUR0.89430Thu, 07/03/20191 EUR to USD1.11819
Wed, 06/03/20191 USD to EUR0.88450Wed, 06/03/20191 EUR to USD1.13058
Tue, 05/03/20191 USD to EUR0.88460Tue, 05/03/20191 EUR to USD1.13045
Mon, 04/03/20191 USD to EUR0.88270Mon, 04/03/20191 EUR to USD1.13289
Sun, 03/03/20191 USD to EUR0.87870Sun, 03/03/20191 EUR to USD1.13804
Sat, 02/03/20191 USD to EUR0.87920Sat, 02/03/20191 EUR to USD1.13740
Fri, 01/03/20191 USD to EUR0.88060Fri, 01/03/20191 EUR to USD1.13559
Thu, 28/02/20191 USD to EUR0.87880Thu, 28/02/20191 EUR to USD1.13792
Wed, 27/02/20191 USD to EUR0.87970Wed, 27/02/20191 EUR to USD1.13675
Tue, 26/02/20191 USD to EUR0.87770Tue, 26/02/20191 EUR to USD1.13934
Mon, 25/02/20191 USD to EUR0.88020Mon, 25/02/20191 EUR to USD1.13611
Sun, 24/02/20191 USD to EUR0.88180Sun, 24/02/20191 EUR to USD1.13404
Sat, 23/02/20191 USD to EUR0.88180Sat, 23/02/20191 EUR to USD1.13404
Fri, 22/02/20191 USD to EUR0.88210Fri, 22/02/20191 EUR to USD1.13366
Thu, 21/02/20191 USD to EUR0.88230Thu, 21/02/20191 EUR to USD1.13340
Wed, 20/02/20191 USD to EUR0.88110Wed, 20/02/20191 EUR to USD1.13494
Tue, 19/02/20191 USD to EUR0.88210Tue, 19/02/20191 EUR to USD1.13366
Mon, 18/02/20191 USD to EUR0.88410Mon, 18/02/20191 EUR to USD1.13109
Sun, 17/02/20191 USD to EUR0.88560Sun, 17/02/20191 EUR to USD1.12918
Sat, 16/02/20191 USD to EUR0.88550Sat, 16/02/20191 EUR to USD1.12931
Fri, 15/02/20191 USD to EUR0.88540Fri, 15/02/20191 EUR to USD1.12943
Thu, 14/02/20191 USD to EUR0.88500Thu, 14/02/20191 EUR to USD1.12994
Wed, 13/02/20191 USD to EUR0.88730Wed, 13/02/20191 EUR to USD1.12701
Tue, 12/02/20191 USD to EUR0.88250Tue, 12/02/20191 EUR to USD1.13314
Mon, 11/02/20191 USD to EUR0.88680Mon, 11/02/20191 EUR to USD1.12765
Sun, 10/02/20191 USD to EUR0.88320Sun, 10/02/20191 EUR to USD1.13225
Sat, 09/02/20191 USD to EUR0.88280Sat, 09/02/20191 EUR to USD1.13276
Fri, 08/02/20191 USD to EUR0.88320Fri, 08/02/20191 EUR to USD1.13225
Thu, 07/02/20191 USD to EUR0.88100Thu, 07/02/20191 EUR to USD1.13507

Currency Converter;
Convert

Latest Conversions
600000 EUR to CAD - 0 minute ago
10 USD to CAD - 2 minutes ago
25 JPY to USD - 2 minutes ago
6.70 SEK to EUR - 3 minutes ago
100 CAD to USD - 3 minutes ago
10.25 USD to GBP - 3 minutes ago
90 USD to CAD - 4 minutes ago
125 CAD to GBP - 6 minutes ago
150 HKD to JPY - 8 minutes ago