Exchange
live exchange
  • EUR/USD -0.01%
    1.1623
    1.1619 ←→ 1.1625 USD/EUR : 0.8604
  • GBP/USD -0.02%
    1.3246
    1.3245 ←→ 1.3250 USD/GBP : 0.7549
  • USD/JPY -0.01%
    110.55
    110.53 ←→ 110.57 JPY/USD : 0.0090
  • USD/CHF 0.00%
    0.9955
    0.9951 ←→ 0.9958 CHF/USD : 1.0045
  • AUD/USD -0.03%
    0.7424
    0.7421 ←→ 0.7425 USD/AUD : 1.3470
  • EUR/GBP 0.00%
    0.8775
    0.8771 ←→ 0.8776 GBP/EUR : 1.1396

USD to DOP History

United States Dollars and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD DOP indicates that how much 1 United States Dollar in Dominican Peso currency unit.
In this page, you are able to look at historical data of USD/DOP exchange rate. United States Dollar Dominican Peso History indicates the evolution the pair from last year until today.

USD/DOP ~ change (today): +0.05 %
USD 1 United States Dollar
=
49.5400 DOP Dominican Peso
Invert → DOP / USD: 0.02019
Last update: June 18, 2018 (Today) 23:55 - (1 minute ago)
(USD - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/DOPRatesHistorical Rates for DOP/USDRates
Mon, 18/06/20181 USD to DOP49.54000Mon, 18/06/20181 DOP to USD0.02019
Sun, 17/06/20181 USD to DOP49.50000Sun, 17/06/20181 DOP to USD0.02020
Sat, 16/06/20181 USD to DOP49.50000Sat, 16/06/20181 DOP to USD0.02020
Fri, 15/06/20181 USD to DOP49.50000Fri, 15/06/20181 DOP to USD0.02020
Thu, 14/06/20181 USD to DOP49.54000Thu, 14/06/20181 DOP to USD0.02019
Wed, 13/06/20181 USD to DOP49.54000Wed, 13/06/20181 DOP to USD0.02019
Tue, 12/06/20181 USD to DOP49.54000Tue, 12/06/20181 DOP to USD0.02019
Mon, 11/06/20181 USD to DOP50.24800Mon, 11/06/20181 DOP to USD0.01990
Sun, 10/06/20181 USD to DOP49.54000Sun, 10/06/20181 DOP to USD0.02019
Sat, 09/06/20181 USD to DOP49.54000Sat, 09/06/20181 DOP to USD0.02019
Fri, 08/06/20181 USD to DOP49.54000Fri, 08/06/20181 DOP to USD0.02019
Thu, 07/06/20181 USD to DOP49.56000Thu, 07/06/20181 DOP to USD0.02018
Wed, 06/06/20181 USD to DOP49.55000Wed, 06/06/20181 DOP to USD0.02018
Tue, 05/06/20181 USD to DOP49.56000Tue, 05/06/20181 DOP to USD0.02018
Mon, 04/06/20181 USD to DOP50.38100Mon, 04/06/20181 DOP to USD0.01985
Sun, 03/06/20181 USD to DOP49.55000Sun, 03/06/20181 DOP to USD0.02018
Sat, 02/06/20181 USD to DOP49.56000Sat, 02/06/20181 DOP to USD0.02018
Fri, 01/06/20181 USD to DOP49.56000Fri, 01/06/20181 DOP to USD0.02018
Thu, 31/05/20181 USD to DOP49.56000Thu, 31/05/20181 DOP to USD0.02018
Wed, 30/05/20181 USD to DOP49.56000Wed, 30/05/20181 DOP to USD0.02018
Tue, 29/05/20181 USD to DOP49.56000Tue, 29/05/20181 DOP to USD0.02018
Mon, 28/05/20181 USD to DOP50.34000Mon, 28/05/20181 DOP to USD0.01986
Sun, 27/05/20181 USD to DOP49.56000Sun, 27/05/20181 DOP to USD0.02018
Sat, 26/05/20181 USD to DOP49.56000Sat, 26/05/20181 DOP to USD0.02018
Fri, 25/05/20181 USD to DOP49.56000Fri, 25/05/20181 DOP to USD0.02018
Thu, 24/05/20181 USD to DOP49.56000Thu, 24/05/20181 DOP to USD0.02018
Wed, 23/05/20181 USD to DOP49.56000Wed, 23/05/20181 DOP to USD0.02018
Tue, 22/05/20181 USD to DOP49.54000Tue, 22/05/20181 DOP to USD0.02019
Mon, 21/05/20181 USD to DOP49.53000Mon, 21/05/20181 DOP to USD0.02019
Sun, 20/05/20181 USD to DOP50.28000Sun, 20/05/20181 DOP to USD0.01989
Sat, 19/05/20181 USD to DOP50.28000Sat, 19/05/20181 DOP to USD0.01989
Fri, 18/05/20181 USD to DOP50.28000Fri, 18/05/20181 DOP to USD0.01989
Thu, 17/05/20181 USD to DOP50.28000Thu, 17/05/20181 DOP to USD0.01989
Wed, 16/05/20181 USD to DOP50.28000Wed, 16/05/20181 DOP to USD0.01989
Tue, 15/05/20181 USD to DOP49.54000Tue, 15/05/20181 DOP to USD0.02019
Mon, 14/05/20181 USD to DOP50.20000Mon, 14/05/20181 DOP to USD0.01992
Sun, 13/05/20181 USD to DOP49.56000Sun, 13/05/20181 DOP to USD0.02018
Sat, 12/05/20181 USD to DOP49.56000Sat, 12/05/20181 DOP to USD0.02018
Fri, 11/05/20181 USD to DOP49.56000Fri, 11/05/20181 DOP to USD0.02018
Thu, 10/05/20181 USD to DOP49.56000Thu, 10/05/20181 DOP to USD0.02018
Wed, 09/05/20181 USD to DOP50.24000Wed, 09/05/20181 DOP to USD0.01990
Tue, 08/05/20181 USD to DOP49.54000Tue, 08/05/20181 DOP to USD0.02019
Mon, 07/05/20181 USD to DOP49.53000Mon, 07/05/20181 DOP to USD0.02019
Sun, 06/05/20181 USD to DOP50.26000Sun, 06/05/20181 DOP to USD0.01990
Sat, 05/05/20181 USD to DOP50.26000Sat, 05/05/20181 DOP to USD0.01990
Fri, 04/05/20181 USD to DOP50.26000Fri, 04/05/20181 DOP to USD0.01990
Thu, 03/05/20181 USD to DOP49.53000Thu, 03/05/20181 DOP to USD0.02019
Wed, 02/05/20181 USD to DOP49.56000Wed, 02/05/20181 DOP to USD0.02018
Tue, 01/05/20181 USD to DOP49.56000Tue, 01/05/20181 DOP to USD0.02018
Mon, 30/04/20181 USD to DOP49.58000Mon, 30/04/20181 DOP to USD0.02017
Sun, 29/04/20181 USD to DOP49.57000Sun, 29/04/20181 DOP to USD0.02017
Sat, 28/04/20181 USD to DOP49.57000Sat, 28/04/20181 DOP to USD0.02017
Fri, 27/04/20181 USD to DOP49.68000Fri, 27/04/20181 DOP to USD0.02013
Thu, 26/04/20181 USD to DOP49.55000Thu, 26/04/20181 DOP to USD0.02018
Wed, 25/04/20181 USD to DOP49.68000Wed, 25/04/20181 DOP to USD0.02013
Tue, 24/04/20181 USD to DOP49.62000Tue, 24/04/20181 DOP to USD0.02015
Mon, 23/04/20181 USD to DOP49.63000Mon, 23/04/20181 DOP to USD0.02015
Sun, 22/04/20181 USD to DOP49.56000Sun, 22/04/20181 DOP to USD0.02018
Sat, 21/04/20181 USD to DOP49.56000Sat, 21/04/20181 DOP to USD0.02018
Fri, 20/04/20181 USD to DOP49.68000Fri, 20/04/20181 DOP to USD0.02013
Thu, 19/04/20181 USD to DOP49.56000Thu, 19/04/20181 DOP to USD0.02018
Wed, 18/04/20181 USD to DOP49.69000Wed, 18/04/20181 DOP to USD0.02012
Tue, 17/04/20181 USD to DOP49.64000Tue, 17/04/20181 DOP to USD0.02015
Mon, 16/04/20181 USD to DOP49.64000Mon, 16/04/20181 DOP to USD0.02015
Sun, 15/04/20181 USD to DOP49.58000Sun, 15/04/20181 DOP to USD0.02017
Sat, 14/04/20181 USD to DOP49.58000Sat, 14/04/20181 DOP to USD0.02017
Fri, 13/04/20181 USD to DOP49.58000Fri, 13/04/20181 DOP to USD0.02017
Thu, 12/04/20181 USD to DOP49.58000Thu, 12/04/20181 DOP to USD0.02017
Wed, 11/04/20181 USD to DOP49.58000Wed, 11/04/20181 DOP to USD0.02017
Tue, 10/04/20181 USD to DOP49.68000Tue, 10/04/20181 DOP to USD0.02013
Mon, 09/04/20181 USD to DOP49.98600Mon, 09/04/20181 DOP to USD0.02001
Sun, 08/04/20181 USD to DOP49.68000Sun, 08/04/20181 DOP to USD0.02013
Sat, 07/04/20181 USD to DOP49.68000Sat, 07/04/20181 DOP to USD0.02013
Fri, 06/04/20181 USD to DOP49.68000Fri, 06/04/20181 DOP to USD0.02013
Thu, 05/04/20181 USD to DOP49.53000Thu, 05/04/20181 DOP to USD0.02019
Wed, 04/04/20181 USD to DOP49.68000Wed, 04/04/20181 DOP to USD0.02013
Tue, 03/04/20181 USD to DOP49.68000Tue, 03/04/20181 DOP to USD0.02013
Mon, 02/04/20181 USD to DOP49.52000Mon, 02/04/20181 DOP to USD0.02019
Sun, 01/04/20181 USD to DOP49.53000Sun, 01/04/20181 DOP to USD0.02019
Sat, 31/03/20181 USD to DOP49.53000Sat, 31/03/20181 DOP to USD0.02019
Fri, 30/03/20181 USD to DOP49.53000Fri, 30/03/20181 DOP to USD0.02019
Thu, 29/03/20181 USD to DOP49.68000Thu, 29/03/20181 DOP to USD0.02013
Wed, 28/03/20181 USD to DOP49.68000Wed, 28/03/20181 DOP to USD0.02013
Tue, 27/03/20181 USD to DOP49.51000Tue, 27/03/20181 DOP to USD0.02020
Mon, 26/03/20181 USD to DOP49.68000Mon, 26/03/20181 DOP to USD0.02013
Sun, 25/03/20181 USD to DOP49.50000Sun, 25/03/20181 DOP to USD0.02020
Sat, 24/03/20181 USD to DOP49.50000Sat, 24/03/20181 DOP to USD0.02020
Fri, 23/03/20181 USD to DOP49.50000Fri, 23/03/20181 DOP to USD0.02020
Thu, 22/03/20181 USD to DOP49.68000Thu, 22/03/20181 DOP to USD0.02013
Wed, 21/03/20181 USD to DOP49.49000Wed, 21/03/20181 DOP to USD0.02021
Tue, 20/03/20181 USD to DOP49.48000Tue, 20/03/20181 DOP to USD0.02021
Mon, 19/03/20181 USD to DOP49.68000Mon, 19/03/20181 DOP to USD0.02013
Sun, 18/03/20181 USD to DOP49.46000Sun, 18/03/20181 DOP to USD0.02022
Sat, 17/03/20181 USD to DOP49.46000Sat, 17/03/20181 DOP to USD0.02022
Fri, 16/03/20181 USD to DOP49.46000Fri, 16/03/20181 DOP to USD0.02022
Thu, 15/03/20181 USD to DOP49.46000Thu, 15/03/20181 DOP to USD0.02022
Wed, 14/03/20181 USD to DOP49.40000Wed, 14/03/20181 DOP to USD0.02024
Tue, 13/03/20181 USD to DOP49.40000Tue, 13/03/20181 DOP to USD0.02024
Mon, 12/03/20181 USD to DOP49.40000Mon, 12/03/20181 DOP to USD0.02024
Sun, 11/03/20181 USD to DOP49.30000Sun, 11/03/20181 DOP to USD0.02028
Sat, 10/03/20181 USD to DOP49.30000Sat, 10/03/20181 DOP to USD0.02028
Fri, 09/03/20181 USD to DOP49.30000Fri, 09/03/20181 DOP to USD0.02028
Thu, 08/03/20181 USD to DOP49.68000Thu, 08/03/20181 DOP to USD0.02013
Wed, 07/03/20181 USD to DOP49.68000Wed, 07/03/20181 DOP to USD0.02013
Tue, 06/03/20181 USD to DOP49.30000Tue, 06/03/20181 DOP to USD0.02028
Mon, 05/03/20181 USD to DOP49.48000Mon, 05/03/20181 DOP to USD0.02021
Sun, 04/03/20181 USD to DOP49.28000Sun, 04/03/20181 DOP to USD0.02029
Sat, 03/03/20181 USD to DOP49.28000Sat, 03/03/20181 DOP to USD0.02029
Fri, 02/03/20181 USD to DOP49.38000Fri, 02/03/20181 DOP to USD0.02025
Thu, 01/03/20181 USD to DOP49.21000Thu, 01/03/20181 DOP to USD0.02032
Wed, 28/02/20181 USD to DOP49.38000Wed, 28/02/20181 DOP to USD0.02025
Tue, 27/02/20181 USD to DOP49.28000Tue, 27/02/20181 DOP to USD0.02029
Mon, 26/02/20181 USD to DOP49.28000Mon, 26/02/20181 DOP to USD0.02029
Sun, 25/02/20181 USD to DOP49.18000Sun, 25/02/20181 DOP to USD0.02033
Sat, 24/02/20181 USD to DOP49.18000Sat, 24/02/20181 DOP to USD0.02033
Fri, 23/02/20181 USD to DOP49.28000Fri, 23/02/20181 DOP to USD0.02029
Thu, 22/02/20181 USD to DOP49.16000Thu, 22/02/20181 DOP to USD0.02034
Wed, 21/02/20181 USD to DOP49.20000Wed, 21/02/20181 DOP to USD0.02033
Tue, 20/02/20181 USD to DOP49.20000Tue, 20/02/20181 DOP to USD0.02033
Mon, 19/02/20181 USD to DOP49.20000Mon, 19/02/20181 DOP to USD0.02033
Sun, 18/02/20181 USD to DOP49.13000Sun, 18/02/20181 DOP to USD0.02035
Sat, 17/02/20181 USD to DOP49.13000Sat, 17/02/20181 DOP to USD0.02035
Fri, 16/02/20181 USD to DOP49.13000Fri, 16/02/20181 DOP to USD0.02035
Thu, 15/02/20181 USD to DOP49.05000Thu, 15/02/20181 DOP to USD0.02039
Wed, 14/02/20181 USD to DOP49.05000Wed, 14/02/20181 DOP to USD0.02039
Tue, 13/02/20181 USD to DOP48.98000Tue, 13/02/20181 DOP to USD0.02042
Mon, 12/02/20181 USD to DOP48.98000Mon, 12/02/20181 DOP to USD0.02042
Sun, 11/02/20181 USD to DOP48.98000Sun, 11/02/20181 DOP to USD0.02042
Sat, 10/02/20181 USD to DOP48.98000Sat, 10/02/20181 DOP to USD0.02042
Fri, 09/02/20181 USD to DOP48.98000Fri, 09/02/20181 DOP to USD0.02042
Thu, 08/02/20181 USD to DOP48.98000Thu, 08/02/20181 DOP to USD0.02042
Wed, 07/02/20181 USD to DOP48.62000Wed, 07/02/20181 DOP to USD0.02057
Tue, 06/02/20181 USD to DOP48.90000Tue, 06/02/20181 DOP to USD0.02045
Mon, 05/02/20181 USD to DOP48.90000Mon, 05/02/20181 DOP to USD0.02045
Sun, 04/02/20181 USD to DOP48.90000Sun, 04/02/20181 DOP to USD0.02045
Sat, 03/02/20181 USD to DOP48.90000Sat, 03/02/20181 DOP to USD0.02045
Fri, 02/02/20181 USD to DOP48.90000Fri, 02/02/20181 DOP to USD0.02045
Thu, 01/02/20181 USD to DOP48.88000Thu, 01/02/20181 DOP to USD0.02046
Wed, 31/01/20181 USD to DOP49.07000Wed, 31/01/20181 DOP to USD0.02038
Tue, 30/01/20181 USD to DOP48.56000Tue, 30/01/20181 DOP to USD0.02059
Mon, 29/01/20181 USD to DOP48.80000Mon, 29/01/20181 DOP to USD0.02049
Sun, 28/01/20181 USD to DOP48.75000Sun, 28/01/20181 DOP to USD0.02051
Sat, 27/01/20181 USD to DOP48.75000Sat, 27/01/20181 DOP to USD0.02051
Fri, 26/01/20181 USD to DOP48.75000Fri, 26/01/20181 DOP to USD0.02051
Thu, 25/01/20181 USD to DOP48.52000Thu, 25/01/20181 DOP to USD0.02061
Wed, 24/01/20181 USD to DOP48.50000Wed, 24/01/20181 DOP to USD0.02062
Tue, 23/01/20181 USD to DOP48.50000Tue, 23/01/20181 DOP to USD0.02062
Mon, 22/01/20181 USD to DOP48.65000Mon, 22/01/20181 DOP to USD0.02055
Sun, 21/01/20181 USD to DOP48.48000Sun, 21/01/20181 DOP to USD0.02063
Sat, 20/01/20181 USD to DOP48.48000Sat, 20/01/20181 DOP to USD0.02063
Fri, 19/01/20181 USD to DOP48.48000Fri, 19/01/20181 DOP to USD0.02063
Thu, 18/01/20181 USD to DOP48.44000Thu, 18/01/20181 DOP to USD0.02064
Wed, 17/01/20181 USD to DOP48.65000Wed, 17/01/20181 DOP to USD0.02055
Tue, 16/01/20181 USD to DOP48.44000Tue, 16/01/20181 DOP to USD0.02064
Mon, 15/01/20181 USD to DOP48.65000Mon, 15/01/20181 DOP to USD0.02055
Sun, 14/01/20181 USD to DOP48.40000Sun, 14/01/20181 DOP to USD0.02066
Sat, 13/01/20181 USD to DOP48.40000Sat, 13/01/20181 DOP to USD0.02066
Fri, 12/01/20181 USD to DOP48.65000Fri, 12/01/20181 DOP to USD0.02055
Thu, 11/01/20181 USD to DOP48.37000Thu, 11/01/20181 DOP to USD0.02067
Wed, 10/01/20181 USD to DOP48.50000Wed, 10/01/20181 DOP to USD0.02062
Tue, 09/01/20181 USD to DOP48.50000Tue, 09/01/20181 DOP to USD0.02062
Mon, 08/01/20181 USD to DOP48.50000Mon, 08/01/20181 DOP to USD0.02062
Sun, 07/01/20181 USD to DOP48.32000Sun, 07/01/20181 DOP to USD0.02070
Sat, 06/01/20181 USD to DOP48.32000Sat, 06/01/20181 DOP to USD0.02070
Fri, 05/01/20181 USD to DOP48.32000Fri, 05/01/20181 DOP to USD0.02070
Thu, 04/01/20181 USD to DOP48.45000Thu, 04/01/20181 DOP to USD0.02064
Wed, 03/01/20181 USD to DOP48.45000Wed, 03/01/20181 DOP to USD0.02064
Tue, 02/01/20181 USD to DOP48.40000Tue, 02/01/20181 DOP to USD0.02066
Mon, 01/01/20181 USD to DOP48.99100Mon, 01/01/20181 DOP to USD0.02041
Sun, 31/12/20171 USD to DOP48.40000Sun, 31/12/20171 DOP to USD0.02066
Sat, 30/12/20171 USD to DOP48.40000Sat, 30/12/20171 DOP to USD0.02066
Fri, 29/12/20171 USD to DOP48.40000Fri, 29/12/20171 DOP to USD0.02066
Thu, 28/12/20171 USD to DOP48.40000Thu, 28/12/20171 DOP to USD0.02066
Wed, 27/12/20171 USD to DOP48.30000Wed, 27/12/20171 DOP to USD0.02070
Tue, 26/12/20171 USD to DOP48.30000Tue, 26/12/20171 DOP to USD0.02070
Mon, 25/12/20171 USD to DOP48.97900Mon, 25/12/20171 DOP to USD0.02042
Sun, 24/12/20171 USD to DOP48.25000Sun, 24/12/20171 DOP to USD0.02073
Sat, 23/12/20171 USD to DOP48.25000Sat, 23/12/20171 DOP to USD0.02073
Fri, 22/12/20171 USD to DOP48.25000Fri, 22/12/20171 DOP to USD0.02073
Thu, 21/12/20171 USD to DOP48.27000Thu, 21/12/20171 DOP to USD0.02072
Wed, 20/12/20171 USD to DOP48.40000Wed, 20/12/20171 DOP to USD0.02066
Tue, 19/12/20171 USD to DOP48.40000Tue, 19/12/20171 DOP to USD0.02066
Mon, 18/12/20171 USD to DOP48.23000Mon, 18/12/20171 DOP to USD0.02073
Sun, 17/12/20171 USD to DOP48.22000Sun, 17/12/20171 DOP to USD0.02074
Sat, 16/12/20171 USD to DOP48.22000Sat, 16/12/20171 DOP to USD0.02074
Fri, 15/12/20171 USD to DOP48.22000Fri, 15/12/20171 DOP to USD0.02074
Thu, 14/12/20171 USD to DOP48.21000Thu, 14/12/20171 DOP to USD0.02074
Wed, 13/12/20171 USD to DOP48.40000Wed, 13/12/20171 DOP to USD0.02066
Tue, 12/12/20171 USD to DOP48.20000Tue, 12/12/20171 DOP to USD0.02075
Mon, 11/12/20171 USD to DOP48.17000Mon, 11/12/20171 DOP to USD0.02076
Sun, 10/12/20171 USD to DOP48.15000Sun, 10/12/20171 DOP to USD0.02077
Sat, 09/12/20171 USD to DOP48.15000Sat, 09/12/20171 DOP to USD0.02077
Fri, 08/12/20171 USD to DOP48.32000Fri, 08/12/20171 DOP to USD0.02070
Thu, 07/12/20171 USD to DOP48.32000Thu, 07/12/20171 DOP to USD0.02070
Wed, 06/12/20171 USD to DOP48.32000Wed, 06/12/20171 DOP to USD0.02070
Tue, 05/12/20171 USD to DOP48.32000Tue, 05/12/20171 DOP to USD0.02070
Mon, 04/12/20171 USD to DOP48.30000Mon, 04/12/20171 DOP to USD0.02070
Sun, 03/12/20171 USD to DOP48.10000Sun, 03/12/20171 DOP to USD0.02079
Sat, 02/12/20171 USD to DOP48.10000Sat, 02/12/20171 DOP to USD0.02079
Fri, 01/12/20171 USD to DOP48.10000Fri, 01/12/20171 DOP to USD0.02079
Thu, 30/11/20171 USD to DOP48.20000Thu, 30/11/20171 DOP to USD0.02075
Wed, 29/11/20171 USD to DOP48.15000Wed, 29/11/20171 DOP to USD0.02077
Tue, 28/11/20171 USD to DOP48.15000Tue, 28/11/20171 DOP to USD0.02077
Mon, 27/11/20171 USD to DOP48.15000Mon, 27/11/20171 DOP to USD0.02077
Sun, 26/11/20171 USD to DOP48.15000Sun, 26/11/20171 DOP to USD0.02077
Sat, 25/11/20171 USD to DOP48.15000Sat, 25/11/20171 DOP to USD0.02077
Fri, 24/11/20171 USD to DOP48.15000Fri, 24/11/20171 DOP to USD0.02077
Thu, 23/11/20171 USD to DOP48.15000Thu, 23/11/20171 DOP to USD0.02077
Wed, 22/11/20171 USD to DOP48.15000Wed, 22/11/20171 DOP to USD0.02077
Tue, 21/11/20171 USD to DOP48.15000Tue, 21/11/20171 DOP to USD0.02077
Mon, 20/11/20171 USD to DOP48.15000Mon, 20/11/20171 DOP to USD0.02077
Sun, 19/11/20171 USD to DOP48.15000Sun, 19/11/20171 DOP to USD0.02077
Sat, 18/11/20171 USD to DOP48.15000Sat, 18/11/20171 DOP to USD0.02077
Fri, 17/11/20171 USD to DOP48.15000Fri, 17/11/20171 DOP to USD0.02077
Thu, 16/11/20171 USD to DOP47.95000Thu, 16/11/20171 DOP to USD0.02086
Wed, 15/11/20171 USD to DOP48.15000Wed, 15/11/20171 DOP to USD0.02077
Tue, 14/11/20171 USD to DOP47.95000Tue, 14/11/20171 DOP to USD0.02086
Mon, 13/11/20171 USD to DOP47.93000Mon, 13/11/20171 DOP to USD0.02086
Sun, 12/11/20171 USD to DOP47.94000Sun, 12/11/20171 DOP to USD0.02086
Sat, 11/11/20171 USD to DOP47.94000Sat, 11/11/20171 DOP to USD0.02086
Fri, 10/11/20171 USD to DOP48.15000Fri, 10/11/20171 DOP to USD0.02077
Thu, 09/11/20171 USD to DOP47.98000Thu, 09/11/20171 DOP to USD0.02084
Wed, 08/11/20171 USD to DOP48.15000Wed, 08/11/20171 DOP to USD0.02077
Tue, 07/11/20171 USD to DOP48.15000Tue, 07/11/20171 DOP to USD0.02077
Mon, 06/11/20171 USD to DOP48.15000Mon, 06/11/20171 DOP to USD0.02077
Sun, 05/11/20171 USD to DOP47.96000Sun, 05/11/20171 DOP to USD0.02085
Sat, 04/11/20171 USD to DOP47.96000Sat, 04/11/20171 DOP to USD0.02085
Fri, 03/11/20171 USD to DOP47.96000Fri, 03/11/20171 DOP to USD0.02085
Thu, 02/11/20171 USD to DOP48.15000Thu, 02/11/20171 DOP to USD0.02077
Wed, 01/11/20171 USD to DOP47.90000Wed, 01/11/20171 DOP to USD0.02088
Tue, 31/10/20171 USD to DOP48.15000Tue, 31/10/20171 DOP to USD0.02077
Mon, 30/10/20171 USD to DOP47.90000Mon, 30/10/20171 DOP to USD0.02088
Sun, 29/10/20171 USD to DOP47.90000Sun, 29/10/20171 DOP to USD0.02088
Sat, 28/10/20171 USD to DOP47.90000Sat, 28/10/20171 DOP to USD0.02088
Fri, 27/10/20171 USD to DOP47.90000Fri, 27/10/20171 DOP to USD0.02088
Thu, 26/10/20171 USD to DOP47.90000Thu, 26/10/20171 DOP to USD0.02088
Wed, 25/10/20171 USD to DOP47.88000Wed, 25/10/20171 DOP to USD0.02089
Tue, 24/10/20171 USD to DOP47.87000Tue, 24/10/20171 DOP to USD0.02089
Mon, 23/10/20171 USD to DOP47.87000Mon, 23/10/20171 DOP to USD0.02089
Sun, 22/10/20171 USD to DOP47.86000Sun, 22/10/20171 DOP to USD0.02089
Sat, 21/10/20171 USD to DOP47.86000Sat, 21/10/20171 DOP to USD0.02089
Fri, 20/10/20171 USD to DOP47.86000Fri, 20/10/20171 DOP to USD0.02089
Thu, 19/10/20171 USD to DOP47.88000Thu, 19/10/20171 DOP to USD0.02089
Wed, 18/10/20171 USD to DOP47.88000Wed, 18/10/20171 DOP to USD0.02089
Tue, 17/10/20171 USD to DOP47.82000Tue, 17/10/20171 DOP to USD0.02091
Mon, 16/10/20171 USD to DOP47.83000Mon, 16/10/20171 DOP to USD0.02091
Sun, 15/10/20171 USD to DOP47.83000Sun, 15/10/20171 DOP to USD0.02091
Sat, 14/10/20171 USD to DOP47.83000Sat, 14/10/20171 DOP to USD0.02091
Fri, 13/10/20171 USD to DOP47.83000Fri, 13/10/20171 DOP to USD0.02091
Thu, 12/10/20171 USD to DOP47.82000Thu, 12/10/20171 DOP to USD0.02091
Wed, 11/10/20171 USD to DOP47.78000Wed, 11/10/20171 DOP to USD0.02093
Tue, 10/10/20171 USD to DOP47.80000Tue, 10/10/20171 DOP to USD0.02092
Mon, 09/10/20171 USD to DOP47.76000Mon, 09/10/20171 DOP to USD0.02094
Sun, 08/10/20171 USD to DOP47.80000Sun, 08/10/20171 DOP to USD0.02092
Sat, 07/10/20171 USD to DOP47.80000Sat, 07/10/20171 DOP to USD0.02092
Fri, 06/10/20171 USD to DOP47.80000Fri, 06/10/20171 DOP to USD0.02092
Thu, 05/10/20171 USD to DOP47.80000Thu, 05/10/20171 DOP to USD0.02092
Wed, 04/10/20171 USD to DOP47.78000Wed, 04/10/20171 DOP to USD0.02093
Tue, 03/10/20171 USD to DOP47.76000Tue, 03/10/20171 DOP to USD0.02094
Mon, 02/10/20171 USD to DOP47.79000Mon, 02/10/20171 DOP to USD0.02092
Sun, 01/10/20171 USD to DOP47.74000Sun, 01/10/20171 DOP to USD0.02095
Sat, 30/09/20171 USD to DOP47.74000Sat, 30/09/20171 DOP to USD0.02095
Fri, 29/09/20171 USD to DOP47.74000Fri, 29/09/20171 DOP to USD0.02095
Thu, 28/09/20171 USD to DOP47.81000Thu, 28/09/20171 DOP to USD0.02092
Wed, 27/09/20171 USD to DOP47.77000Wed, 27/09/20171 DOP to USD0.02093
Tue, 26/09/20171 USD to DOP47.76000Tue, 26/09/20171 DOP to USD0.02094
Mon, 25/09/20171 USD to DOP47.76000Mon, 25/09/20171 DOP to USD0.02094
Sun, 24/09/20171 USD to DOP47.77000Sun, 24/09/20171 DOP to USD0.02093
Sat, 23/09/20171 USD to DOP47.77000Sat, 23/09/20171 DOP to USD0.02093
Fri, 22/09/20171 USD to DOP47.77000Fri, 22/09/20171 DOP to USD0.02093
Thu, 21/09/20171 USD to DOP47.77000Thu, 21/09/20171 DOP to USD0.02093
Wed, 20/09/20171 USD to DOP47.77000Wed, 20/09/20171 DOP to USD0.02093
Tue, 19/09/20171 USD to DOP47.72000Tue, 19/09/20171 DOP to USD0.02096
Mon, 18/09/20171 USD to DOP47.72000Mon, 18/09/20171 DOP to USD0.02096
Sun, 17/09/20171 USD to DOP47.70000Sun, 17/09/20171 DOP to USD0.02096
Sat, 16/09/20171 USD to DOP47.70000Sat, 16/09/20171 DOP to USD0.02096
Fri, 15/09/20171 USD to DOP47.71000Fri, 15/09/20171 DOP to USD0.02096
Thu, 14/09/20171 USD to DOP47.70000Thu, 14/09/20171 DOP to USD0.02096
Wed, 13/09/20171 USD to DOP47.70000Wed, 13/09/20171 DOP to USD0.02096
Tue, 12/09/20171 USD to DOP47.70000Tue, 12/09/20171 DOP to USD0.02096
Mon, 11/09/20171 USD to DOP47.69000Mon, 11/09/20171 DOP to USD0.02097
Sun, 10/09/20171 USD to DOP47.69000Sun, 10/09/20171 DOP to USD0.02097
Sat, 09/09/20171 USD to DOP47.69000Sat, 09/09/20171 DOP to USD0.02097
Fri, 08/09/20171 USD to DOP47.69000Fri, 08/09/20171 DOP to USD0.02097
Thu, 07/09/20171 USD to DOP47.69000Thu, 07/09/20171 DOP to USD0.02097
Wed, 06/09/20171 USD to DOP47.69000Wed, 06/09/20171 DOP to USD0.02097
Tue, 05/09/20171 USD to DOP47.71000Tue, 05/09/20171 DOP to USD0.02096
Mon, 04/09/20171 USD to DOP47.68000Mon, 04/09/20171 DOP to USD0.02097
Sun, 03/09/20171 USD to DOP47.67000Sun, 03/09/20171 DOP to USD0.02098
Sat, 02/09/20171 USD to DOP47.67000Sat, 02/09/20171 DOP to USD0.02098
Fri, 01/09/20171 USD to DOP47.67000Fri, 01/09/20171 DOP to USD0.02098
Thu, 31/08/20171 USD to DOP47.67000Thu, 31/08/20171 DOP to USD0.02098
Wed, 30/08/20171 USD to DOP47.67000Wed, 30/08/20171 DOP to USD0.02098
Tue, 29/08/20171 USD to DOP47.59000Tue, 29/08/20171 DOP to USD0.02101
Mon, 28/08/20171 USD to DOP47.55000Mon, 28/08/20171 DOP to USD0.02103
Sun, 27/08/20171 USD to DOP47.62000Sun, 27/08/20171 DOP to USD0.02100
Sat, 26/08/20171 USD to DOP47.62000Sat, 26/08/20171 DOP to USD0.02100
Fri, 25/08/20171 USD to DOP47.62000Fri, 25/08/20171 DOP to USD0.02100
Thu, 24/08/20171 USD to DOP47.62000Thu, 24/08/20171 DOP to USD0.02100
Wed, 23/08/20171 USD to DOP47.62000Wed, 23/08/20171 DOP to USD0.02100
Tue, 22/08/20171 USD to DOP47.56000Tue, 22/08/20171 DOP to USD0.02103
Mon, 21/08/20171 USD to DOP47.56000Mon, 21/08/20171 DOP to USD0.02103
Sun, 20/08/20171 USD to DOP47.54000Sun, 20/08/20171 DOP to USD0.02103
Sat, 19/08/20171 USD to DOP47.54000Sat, 19/08/20171 DOP to USD0.02103
Fri, 18/08/20171 USD to DOP47.54000Fri, 18/08/20171 DOP to USD0.02103
Thu, 17/08/20171 USD to DOP47.55000Thu, 17/08/20171 DOP to USD0.02103
Wed, 16/08/20171 USD to DOP47.51000Wed, 16/08/20171 DOP to USD0.02105
Tue, 15/08/20171 USD to DOP47.55000Tue, 15/08/20171 DOP to USD0.02103
Mon, 14/08/20171 USD to DOP47.54000Mon, 14/08/20171 DOP to USD0.02103
Sun, 13/08/20171 USD to DOP47.54000Sun, 13/08/20171 DOP to USD0.02103
Sat, 12/08/20171 USD to DOP47.54000Sat, 12/08/20171 DOP to USD0.02103
Fri, 11/08/20171 USD to DOP47.54000Fri, 11/08/20171 DOP to USD0.02103
Thu, 10/08/20171 USD to DOP47.57000Thu, 10/08/20171 DOP to USD0.02102
Wed, 09/08/20171 USD to DOP47.56000Wed, 09/08/20171 DOP to USD0.02103
Tue, 08/08/20171 USD to DOP47.57000Tue, 08/08/20171 DOP to USD0.02102
Mon, 07/08/20171 USD to DOP47.55000Mon, 07/08/20171 DOP to USD0.02103
Sun, 06/08/20171 USD to DOP47.55000Sun, 06/08/20171 DOP to USD0.02103
Sat, 05/08/20171 USD to DOP47.55000Sat, 05/08/20171 DOP to USD0.02103
Fri, 04/08/20171 USD to DOP47.55000Fri, 04/08/20171 DOP to USD0.02103
Thu, 03/08/20171 USD to DOP47.53000Thu, 03/08/20171 DOP to USD0.02104
Wed, 02/08/20171 USD to DOP47.55000Wed, 02/08/20171 DOP to USD0.02103
Tue, 01/08/20171 USD to DOP47.56000Tue, 01/08/20171 DOP to USD0.02103
Mon, 31/07/20171 USD to DOP47.57000Mon, 31/07/20171 DOP to USD0.02102
Sun, 30/07/20171 USD to DOP47.54000Sun, 30/07/20171 DOP to USD0.02103
Sat, 29/07/20171 USD to DOP47.54000Sat, 29/07/20171 DOP to USD0.02103
Fri, 28/07/20171 USD to DOP47.54000Fri, 28/07/20171 DOP to USD0.02103
Thu, 27/07/20171 USD to DOP47.58000Thu, 27/07/20171 DOP to USD0.02102
Wed, 26/07/20171 USD to DOP47.58000Wed, 26/07/20171 DOP to USD0.02102
Tue, 25/07/20171 USD to DOP47.70000Tue, 25/07/20171 DOP to USD0.02096
Mon, 24/07/20171 USD to DOP47.59000Mon, 24/07/20171 DOP to USD0.02101
Sun, 23/07/20171 USD to DOP47.59000Sun, 23/07/20171 DOP to USD0.02101
Sat, 22/07/20171 USD to DOP47.59000Sat, 22/07/20171 DOP to USD0.02101
Fri, 21/07/20171 USD to DOP47.59000Fri, 21/07/20171 DOP to USD0.02101
Thu, 20/07/20171 USD to DOP47.61700Thu, 20/07/20171 DOP to USD0.02100
Wed, 19/07/20171 USD to DOP47.54000Wed, 19/07/20171 DOP to USD0.02103
Tue, 18/07/20171 USD to DOP47.55000Tue, 18/07/20171 DOP to USD0.02103
Mon, 17/07/20171 USD to DOP47.54000Mon, 17/07/20171 DOP to USD0.02103
Sun, 16/07/20171 USD to DOP47.54000Sun, 16/07/20171 DOP to USD0.02103
Sat, 15/07/20171 USD to DOP47.54000Sat, 15/07/20171 DOP to USD0.02103
Fri, 14/07/20171 USD to DOP47.54000Fri, 14/07/20171 DOP to USD0.02103
Thu, 13/07/20171 USD to DOP47.54000Thu, 13/07/20171 DOP to USD0.02103
Wed, 12/07/20171 USD to DOP47.54000Wed, 12/07/20171 DOP to USD0.02103
Tue, 11/07/20171 USD to DOP47.54000Tue, 11/07/20171 DOP to USD0.02103
Mon, 10/07/20171 USD to DOP47.55000Mon, 10/07/20171 DOP to USD0.02103
Sun, 09/07/20171 USD to DOP47.55000Sun, 09/07/20171 DOP to USD0.02103
Sat, 08/07/20171 USD to DOP47.55000Sat, 08/07/20171 DOP to USD0.02103
Fri, 07/07/20171 USD to DOP47.55000Fri, 07/07/20171 DOP to USD0.02103
Thu, 06/07/20171 USD to DOP47.56000Thu, 06/07/20171 DOP to USD0.02103

Latest Conversions
200.09 JPY CAD - 0 minute ago
6.00 HKD CAD - 2 minutes ago
75.10 HKD EUR - 3 minutes ago
10.10 CAD EUR - 4 minutes ago
10.90 USD CNY - 6 minutes ago
30.01 EUR USD - 8 minutes ago
75.09 EUR SEK - 8 minutes ago
150.00 SEK JPY - 8 minutes ago
125.20 USD EUR - 8 minutes ago
10.00 EUR TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...