Exchange
live exchange
  • EUR/USD -0.02%
    1.1414
    1.1404 ←→ 1.1418 USD/EUR : 0.8761
  • GBP/USD +0.08%
    1.2871
    1.2858 ←→ 1.2881 USD/GBP : 0.7769
  • USD/JPY -0.01%
    108.66
    108.63 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF 0.00%
    0.9879
    0.9802 ←→ 0.9894 CHF/USD : 1.0122
  • AUD/USD +0.06%
    0.7205
    0.7198 ←→ 0.7206 USD/AUD : 1.3879
  • EUR/GBP -0.04%
    0.8871
    0.8860 ←→ 0.8878 GBP/EUR : 1.1273

USD to DOP History

United States Dollars and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD DOP indicates that how much 1 United States Dollar in Dominican Peso currency unit.
In this page, you are able to look at historical data of USD/DOP exchange rate. United States Dollar Dominican Peso History indicates the evolution the pair from last year until today.

USD/DOP ~ change (today): +0.51 %
USD 1 United States Dollar
=
50.6500 DOP Dominican Peso
Invert → DOP / USD: 0.01974
Last update: January 15, 2019 (Today) 23:22 - (1 minute ago)
(USD - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/DOPRatesHistorical Rates for DOP/USDRates
Tue, 15/01/20191 USD to DOP50.43000Tue, 15/01/20191 DOP to USD0.01983
Mon, 14/01/20191 USD to DOP50.42000Mon, 14/01/20191 DOP to USD0.01983
Sun, 13/01/20191 USD to DOP50.42000Sun, 13/01/20191 DOP to USD0.01983
Sat, 12/01/20191 USD to DOP50.42000Sat, 12/01/20191 DOP to USD0.01983
Fri, 11/01/20191 USD to DOP50.42000Fri, 11/01/20191 DOP to USD0.01983
Thu, 10/01/20191 USD to DOP50.41000Thu, 10/01/20191 DOP to USD0.01984
Wed, 09/01/20191 USD to DOP50.40000Wed, 09/01/20191 DOP to USD0.01984
Tue, 08/01/20191 USD to DOP50.39000Tue, 08/01/20191 DOP to USD0.01985
Mon, 07/01/20191 USD to DOP50.48000Mon, 07/01/20191 DOP to USD0.01981
Sun, 06/01/20191 USD to DOP50.37000Sun, 06/01/20191 DOP to USD0.01985
Sat, 05/01/20191 USD to DOP50.37000Sat, 05/01/20191 DOP to USD0.01985
Fri, 04/01/20191 USD to DOP50.37000Fri, 04/01/20191 DOP to USD0.01985
Thu, 03/01/20191 USD to DOP50.36000Thu, 03/01/20191 DOP to USD0.01986
Wed, 02/01/20191 USD to DOP50.35000Wed, 02/01/20191 DOP to USD0.01986
Tue, 01/01/20191 USD to DOP50.35000Tue, 01/01/20191 DOP to USD0.01986
Mon, 31/12/20181 USD to DOP50.94000Mon, 31/12/20181 DOP to USD0.01963
Sun, 30/12/20181 USD to DOP50.94000Sun, 30/12/20181 DOP to USD0.01963
Sat, 29/12/20181 USD to DOP50.94000Sat, 29/12/20181 DOP to USD0.01963
Fri, 28/12/20181 USD to DOP50.94000Fri, 28/12/20181 DOP to USD0.01963
Thu, 27/12/20181 USD to DOP50.94000Thu, 27/12/20181 DOP to USD0.01963
Wed, 26/12/20181 USD to DOP50.69000Wed, 26/12/20181 DOP to USD0.01973
Mon, 24/12/20181 USD to DOP50.90000Mon, 24/12/20181 DOP to USD0.01965
Sun, 23/12/20181 USD to DOP51.02000Sun, 23/12/20181 DOP to USD0.01960
Sat, 22/12/20181 USD to DOP51.02000Sat, 22/12/20181 DOP to USD0.01960
Fri, 21/12/20181 USD to DOP51.02000Fri, 21/12/20181 DOP to USD0.01960
Thu, 20/12/20181 USD to DOP50.90000Thu, 20/12/20181 DOP to USD0.01965
Wed, 19/12/20181 USD to DOP50.86000Wed, 19/12/20181 DOP to USD0.01966
Tue, 18/12/20181 USD to DOP50.84000Tue, 18/12/20181 DOP to USD0.01967
Mon, 17/12/20181 USD to DOP50.82000Mon, 17/12/20181 DOP to USD0.01968
Sun, 16/12/20181 USD to DOP50.82000Sun, 16/12/20181 DOP to USD0.01968
Sat, 15/12/20181 USD to DOP50.82000Sat, 15/12/20181 DOP to USD0.01968
Fri, 14/12/20181 USD to DOP50.82000Fri, 14/12/20181 DOP to USD0.01968
Thu, 13/12/20181 USD to DOP50.82000Thu, 13/12/20181 DOP to USD0.01968
Wed, 12/12/20181 USD to DOP50.82000Wed, 12/12/20181 DOP to USD0.01968
Tue, 11/12/20181 USD to DOP50.80000Tue, 11/12/20181 DOP to USD0.01969
Mon, 10/12/20181 USD to DOP50.80000Mon, 10/12/20181 DOP to USD0.01969
Sun, 09/12/20181 USD to DOP50.56000Sun, 09/12/20181 DOP to USD0.01978
Sat, 08/12/20181 USD to DOP50.80000Sat, 08/12/20181 DOP to USD0.01969
Fri, 07/12/20181 USD to DOP50.80000Fri, 07/12/20181 DOP to USD0.01969
Thu, 06/12/20181 USD to DOP50.78000Thu, 06/12/20181 DOP to USD0.01969
Wed, 05/12/20181 USD to DOP50.78000Wed, 05/12/20181 DOP to USD0.01969
Tue, 04/12/20181 USD to DOP50.55000Tue, 04/12/20181 DOP to USD0.01978
Mon, 03/12/20181 USD to DOP50.76000Mon, 03/12/20181 DOP to USD0.01970
Sun, 02/12/20181 USD to DOP50.76000Sun, 02/12/20181 DOP to USD0.01970
Sat, 01/12/20181 USD to DOP50.76000Sat, 01/12/20181 DOP to USD0.01970
Fri, 30/11/20181 USD to DOP50.76000Fri, 30/11/20181 DOP to USD0.01970
Thu, 29/11/20181 USD to DOP50.74000Thu, 29/11/20181 DOP to USD0.01971
Wed, 28/11/20181 USD to DOP50.76000Wed, 28/11/20181 DOP to USD0.01970
Tue, 27/11/20181 USD to DOP50.50000Tue, 27/11/20181 DOP to USD0.01980
Mon, 26/11/20181 USD to DOP50.50000Mon, 26/11/20181 DOP to USD0.01980
Sun, 25/11/20181 USD to DOP50.60000Sun, 25/11/20181 DOP to USD0.01976
Sat, 24/11/20181 USD to DOP50.60000Sat, 24/11/20181 DOP to USD0.01976
Fri, 23/11/20181 USD to DOP50.60000Fri, 23/11/20181 DOP to USD0.01976
Thu, 22/11/20181 USD to DOP50.62000Thu, 22/11/20181 DOP to USD0.01976
Wed, 21/11/20181 USD to DOP50.50000Wed, 21/11/20181 DOP to USD0.01980
Tue, 20/11/20181 USD to DOP50.60000Tue, 20/11/20181 DOP to USD0.01976
Mon, 19/11/20181 USD to DOP50.58000Mon, 19/11/20181 DOP to USD0.01977
Sun, 18/11/20181 USD to DOP50.94000Sun, 18/11/20181 DOP to USD0.01963
Sat, 17/11/20181 USD to DOP50.94000Sat, 17/11/20181 DOP to USD0.01963
Fri, 16/11/20181 USD to DOP50.94000Fri, 16/11/20181 DOP to USD0.01963
Thu, 15/11/20181 USD to DOP50.94000Thu, 15/11/20181 DOP to USD0.01963
Wed, 14/11/20181 USD to DOP50.51000Wed, 14/11/20181 DOP to USD0.01980
Tue, 13/11/20181 USD to DOP50.62000Tue, 13/11/20181 DOP to USD0.01976
Mon, 12/11/20181 USD to DOP50.58000Mon, 12/11/20181 DOP to USD0.01977
Sun, 11/11/20181 USD to DOP50.52000Sun, 11/11/20181 DOP to USD0.01979
Sat, 10/11/20181 USD to DOP50.52000Sat, 10/11/20181 DOP to USD0.01979
Fri, 09/11/20181 USD to DOP50.52000Fri, 09/11/20181 DOP to USD0.01979
Thu, 08/11/20181 USD to DOP50.52000Thu, 08/11/20181 DOP to USD0.01979
Wed, 07/11/20181 USD to DOP50.52000Wed, 07/11/20181 DOP to USD0.01979
Tue, 06/11/20181 USD to DOP50.74000Tue, 06/11/20181 DOP to USD0.01971
Mon, 05/11/20181 USD to DOP50.76000Mon, 05/11/20181 DOP to USD0.01970
Sun, 04/11/20181 USD to DOP50.52000Sun, 04/11/20181 DOP to USD0.01979
Sat, 03/11/20181 USD to DOP50.52000Sat, 03/11/20181 DOP to USD0.01979
Fri, 02/11/20181 USD to DOP50.52000Fri, 02/11/20181 DOP to USD0.01979
Thu, 01/11/20181 USD to DOP50.78000Thu, 01/11/20181 DOP to USD0.01969
Wed, 31/10/20181 USD to DOP50.46000Wed, 31/10/20181 DOP to USD0.01982
Tue, 30/10/20181 USD to DOP50.45000Tue, 30/10/20181 DOP to USD0.01982
Mon, 29/10/20181 USD to DOP50.16000Mon, 29/10/20181 DOP to USD0.01994
Sun, 28/10/20181 USD to DOP50.16000Sun, 28/10/20181 DOP to USD0.01994
Sat, 27/10/20181 USD to DOP50.16000Sat, 27/10/20181 DOP to USD0.01994
Fri, 26/10/20181 USD to DOP50.16000Fri, 26/10/20181 DOP to USD0.01994
Thu, 25/10/20181 USD to DOP50.16000Thu, 25/10/20181 DOP to USD0.01994
Wed, 24/10/20181 USD to DOP50.41000Wed, 24/10/20181 DOP to USD0.01984
Tue, 23/10/20181 USD to DOP50.16000Tue, 23/10/20181 DOP to USD0.01994
Mon, 22/10/20181 USD to DOP50.21000Mon, 22/10/20181 DOP to USD0.01992
Sun, 21/10/20181 USD to DOP50.16000Sun, 21/10/20181 DOP to USD0.01994
Sat, 20/10/20181 USD to DOP50.16000Sat, 20/10/20181 DOP to USD0.01994
Fri, 19/10/20181 USD to DOP50.16000Fri, 19/10/20181 DOP to USD0.01994
Thu, 18/10/20181 USD to DOP50.20000Thu, 18/10/20181 DOP to USD0.01992
Wed, 17/10/20181 USD to DOP50.16000Wed, 17/10/20181 DOP to USD0.01994
Tue, 16/10/20181 USD to DOP50.16000Tue, 16/10/20181 DOP to USD0.01994
Mon, 15/10/20181 USD to DOP50.16000Mon, 15/10/20181 DOP to USD0.01994
Sun, 14/10/20181 USD to DOP50.20000Sun, 14/10/20181 DOP to USD0.01992
Sat, 13/10/20181 USD to DOP50.20000Sat, 13/10/20181 DOP to USD0.01992
Fri, 12/10/20181 USD to DOP50.20000Fri, 12/10/20181 DOP to USD0.01992
Thu, 11/10/20181 USD to DOP50.16000Thu, 11/10/20181 DOP to USD0.01994
Wed, 10/10/20181 USD to DOP49.99000Wed, 10/10/20181 DOP to USD0.02000
Tue, 09/10/20181 USD to DOP50.00000Tue, 09/10/20181 DOP to USD0.02000
Mon, 08/10/20181 USD to DOP50.16000Mon, 08/10/20181 DOP to USD0.01994
Sun, 07/10/20181 USD to DOP50.15000Sun, 07/10/20181 DOP to USD0.01994
Sat, 06/10/20181 USD to DOP50.15000Sat, 06/10/20181 DOP to USD0.01994
Fri, 05/10/20181 USD to DOP50.17000Fri, 05/10/20181 DOP to USD0.01993
Thu, 04/10/20181 USD to DOP50.14000Thu, 04/10/20181 DOP to USD0.01994
Wed, 03/10/20181 USD to DOP50.16000Wed, 03/10/20181 DOP to USD0.01994
Tue, 02/10/20181 USD to DOP50.12000Tue, 02/10/20181 DOP to USD0.01995
Mon, 01/10/20181 USD to DOP50.14000Mon, 01/10/20181 DOP to USD0.01994
Sun, 30/09/20181 USD to DOP50.14000Sun, 30/09/20181 DOP to USD0.01994
Sat, 29/09/20181 USD to DOP50.14000Sat, 29/09/20181 DOP to USD0.01994
Fri, 28/09/20181 USD to DOP50.14000Fri, 28/09/20181 DOP to USD0.01994
Thu, 27/09/20181 USD to DOP50.12000Thu, 27/09/20181 DOP to USD0.01995
Wed, 26/09/20181 USD to DOP50.12000Wed, 26/09/20181 DOP to USD0.01995
Tue, 25/09/20181 USD to DOP50.82000Tue, 25/09/20181 DOP to USD0.01968
Mon, 24/09/20181 USD to DOP50.12000Mon, 24/09/20181 DOP to USD0.01995
Sun, 23/09/20181 USD to DOP50.10000Sun, 23/09/20181 DOP to USD0.01996
Sat, 22/09/20181 USD to DOP50.10000Sat, 22/09/20181 DOP to USD0.01996
Fri, 21/09/20181 USD to DOP50.10000Fri, 21/09/20181 DOP to USD0.01996
Thu, 20/09/20181 USD to DOP49.96000Thu, 20/09/20181 DOP to USD0.02002
Wed, 19/09/20181 USD to DOP49.96000Wed, 19/09/20181 DOP to USD0.02002
Tue, 18/09/20181 USD to DOP49.96000Tue, 18/09/20181 DOP to USD0.02002
Mon, 17/09/20181 USD to DOP49.94000Mon, 17/09/20181 DOP to USD0.02002
Sun, 16/09/20181 USD to DOP49.95000Sun, 16/09/20181 DOP to USD0.02002
Sat, 15/09/20181 USD to DOP49.95000Sat, 15/09/20181 DOP to USD0.02002
Fri, 14/09/20181 USD to DOP49.95000Fri, 14/09/20181 DOP to USD0.02002
Thu, 13/09/20181 USD to DOP49.93000Thu, 13/09/20181 DOP to USD0.02003
Wed, 12/09/20181 USD to DOP49.92000Wed, 12/09/20181 DOP to USD0.02003
Tue, 11/09/20181 USD to DOP49.90000Tue, 11/09/20181 DOP to USD0.02004
Mon, 10/09/20181 USD to DOP50.90000Mon, 10/09/20181 DOP to USD0.01965
Sun, 09/09/20181 USD to DOP50.78000Sun, 09/09/20181 DOP to USD0.01969
Sat, 08/09/20181 USD to DOP50.78000Sat, 08/09/20181 DOP to USD0.01969
Fri, 07/09/20181 USD to DOP50.78000Fri, 07/09/20181 DOP to USD0.01969
Thu, 06/09/20181 USD to DOP50.72000Thu, 06/09/20181 DOP to USD0.01972
Wed, 05/09/20181 USD to DOP50.46000Wed, 05/09/20181 DOP to USD0.01982
Tue, 04/09/20181 USD to DOP50.74000Tue, 04/09/20181 DOP to USD0.01971
Mon, 03/09/20181 USD to DOP50.98000Mon, 03/09/20181 DOP to USD0.01962
Sun, 02/09/20181 USD to DOP50.78000Sun, 02/09/20181 DOP to USD0.01969
Sat, 01/09/20181 USD to DOP50.78000Sat, 01/09/20181 DOP to USD0.01969
Fri, 31/08/20181 USD to DOP50.78000Fri, 31/08/20181 DOP to USD0.01969
Thu, 30/08/20181 USD to DOP50.76000Thu, 30/08/20181 DOP to USD0.01970
Wed, 29/08/20181 USD to DOP50.56000Wed, 29/08/20181 DOP to USD0.01978
Tue, 28/08/20181 USD to DOP50.54000Tue, 28/08/20181 DOP to USD0.01979
Mon, 27/08/20181 USD to DOP50.46000Mon, 27/08/20181 DOP to USD0.01982
Sun, 26/08/20181 USD to DOP50.47700Sun, 26/08/20181 DOP to USD0.01981
Sat, 25/08/20181 USD to DOP50.47700Sat, 25/08/20181 DOP to USD0.01981
Fri, 24/08/20181 USD to DOP50.47200Fri, 24/08/20181 DOP to USD0.01981
Thu, 23/08/20181 USD to DOP49.89000Thu, 23/08/20181 DOP to USD0.02004
Wed, 22/08/20181 USD to DOP49.86000Wed, 22/08/20181 DOP to USD0.02006
Tue, 21/08/20181 USD to DOP50.58000Tue, 21/08/20181 DOP to USD0.01977
Mon, 20/08/20181 USD to DOP49.86000Mon, 20/08/20181 DOP to USD0.02006
Sun, 19/08/20181 USD to DOP49.86000Sun, 19/08/20181 DOP to USD0.02006
Sat, 18/08/20181 USD to DOP49.86000Sat, 18/08/20181 DOP to USD0.02006
Fri, 17/08/20181 USD to DOP49.86000Fri, 17/08/20181 DOP to USD0.02006
Thu, 16/08/20181 USD to DOP49.86000Thu, 16/08/20181 DOP to USD0.02006
Wed, 15/08/20181 USD to DOP49.86000Wed, 15/08/20181 DOP to USD0.02006
Tue, 14/08/20181 USD to DOP49.86000Tue, 14/08/20181 DOP to USD0.02006
Mon, 13/08/20181 USD to DOP49.86000Mon, 13/08/20181 DOP to USD0.02006
Sun, 12/08/20181 USD to DOP49.86000Sun, 12/08/20181 DOP to USD0.02006
Sat, 11/08/20181 USD to DOP49.86000Sat, 11/08/20181 DOP to USD0.02006
Fri, 10/08/20181 USD to DOP49.86000Fri, 10/08/20181 DOP to USD0.02006
Thu, 09/08/20181 USD to DOP49.86000Thu, 09/08/20181 DOP to USD0.02006
Wed, 08/08/20181 USD to DOP49.85000Wed, 08/08/20181 DOP to USD0.02006
Tue, 07/08/20181 USD to DOP49.82000Tue, 07/08/20181 DOP to USD0.02007
Mon, 06/08/20181 USD to DOP49.82000Mon, 06/08/20181 DOP to USD0.02007
Sun, 05/08/20181 USD to DOP49.80000Sun, 05/08/20181 DOP to USD0.02008
Sat, 04/08/20181 USD to DOP49.80000Sat, 04/08/20181 DOP to USD0.02008
Fri, 03/08/20181 USD to DOP49.80000Fri, 03/08/20181 DOP to USD0.02008
Thu, 02/08/20181 USD to DOP50.56000Thu, 02/08/20181 DOP to USD0.01978
Wed, 01/08/20181 USD to DOP47.71000Wed, 01/08/20181 DOP to USD0.02096
Tue, 31/07/20181 USD to DOP49.70000Tue, 31/07/20181 DOP to USD0.02012
Mon, 30/07/20181 USD to DOP49.74000Mon, 30/07/20181 DOP to USD0.02010
Sun, 29/07/20181 USD to DOP50.46000Sun, 29/07/20181 DOP to USD0.01982
Sat, 28/07/20181 USD to DOP50.46000Sat, 28/07/20181 DOP to USD0.01982
Fri, 27/07/20181 USD to DOP50.46000Fri, 27/07/20181 DOP to USD0.01982
Thu, 26/07/20181 USD to DOP50.46000Thu, 26/07/20181 DOP to USD0.01982
Wed, 25/07/20181 USD to DOP50.44000Wed, 25/07/20181 DOP to USD0.01983
Tue, 24/07/20181 USD to DOP50.52000Tue, 24/07/20181 DOP to USD0.01979
Mon, 23/07/20181 USD to DOP50.26000Mon, 23/07/20181 DOP to USD0.01990
Sun, 22/07/20181 USD to DOP49.77000Sun, 22/07/20181 DOP to USD0.02009
Sat, 21/07/20181 USD to DOP49.77000Sat, 21/07/20181 DOP to USD0.02009
Fri, 20/07/20181 USD to DOP49.76000Fri, 20/07/20181 DOP to USD0.02010
Thu, 19/07/20181 USD to DOP49.76000Thu, 19/07/20181 DOP to USD0.02010
Wed, 18/07/20181 USD to DOP49.78000Wed, 18/07/20181 DOP to USD0.02009
Tue, 17/07/20181 USD to DOP49.74000Tue, 17/07/20181 DOP to USD0.02010
Mon, 16/07/20181 USD to DOP49.66000Mon, 16/07/20181 DOP to USD0.02014
Sun, 15/07/20181 USD to DOP49.66000Sun, 15/07/20181 DOP to USD0.02014
Sat, 14/07/20181 USD to DOP49.66000Sat, 14/07/20181 DOP to USD0.02014
Fri, 13/07/20181 USD to DOP49.64000Fri, 13/07/20181 DOP to USD0.02015
Thu, 12/07/20181 USD to DOP49.60000Thu, 12/07/20181 DOP to USD0.02016
Wed, 11/07/20181 USD to DOP50.47500Wed, 11/07/20181 DOP to USD0.01981
Tue, 10/07/20181 USD to DOP50.32000Tue, 10/07/20181 DOP to USD0.01987
Mon, 09/07/20181 USD to DOP50.16000Mon, 09/07/20181 DOP to USD0.01994
Sun, 08/07/20181 USD to DOP49.55000Sun, 08/07/20181 DOP to USD0.02018
Sat, 07/07/20181 USD to DOP49.55000Sat, 07/07/20181 DOP to USD0.02018
Fri, 06/07/20181 USD to DOP49.55000Fri, 06/07/20181 DOP to USD0.02018
Thu, 05/07/20181 USD to DOP49.56000Thu, 05/07/20181 DOP to USD0.02018
Wed, 04/07/20181 USD to DOP50.36000Wed, 04/07/20181 DOP to USD0.01986
Tue, 03/07/20181 USD to DOP49.56000Tue, 03/07/20181 DOP to USD0.02018
Mon, 02/07/20181 USD to DOP49.56000Mon, 02/07/20181 DOP to USD0.02018
Sun, 01/07/20181 USD to DOP49.56000Sun, 01/07/20181 DOP to USD0.02018
Sat, 30/06/20181 USD to DOP49.56000Sat, 30/06/20181 DOP to USD0.02018
Fri, 29/06/20181 USD to DOP49.56000Fri, 29/06/20181 DOP to USD0.02018
Thu, 28/06/20181 USD to DOP49.56000Thu, 28/06/20181 DOP to USD0.02018
Wed, 27/06/20181 USD to DOP49.56000Wed, 27/06/20181 DOP to USD0.02018
Tue, 26/06/20181 USD to DOP49.56000Tue, 26/06/20181 DOP to USD0.02018
Mon, 25/06/20181 USD to DOP49.55000Mon, 25/06/20181 DOP to USD0.02018
Sun, 24/06/20181 USD to DOP49.56000Sun, 24/06/20181 DOP to USD0.02018
Sat, 23/06/20181 USD to DOP49.56000Sat, 23/06/20181 DOP to USD0.02018
Fri, 22/06/20181 USD to DOP49.56000Fri, 22/06/20181 DOP to USD0.02018
Thu, 21/06/20181 USD to DOP49.54000Thu, 21/06/20181 DOP to USD0.02019
Wed, 20/06/20181 USD to DOP49.46000Wed, 20/06/20181 DOP to USD0.02022
Tue, 19/06/20181 USD to DOP49.44000Tue, 19/06/20181 DOP to USD0.02023
Mon, 18/06/20181 USD to DOP49.54000Mon, 18/06/20181 DOP to USD0.02019
Sun, 17/06/20181 USD to DOP49.50000Sun, 17/06/20181 DOP to USD0.02020
Sat, 16/06/20181 USD to DOP49.50000Sat, 16/06/20181 DOP to USD0.02020
Fri, 15/06/20181 USD to DOP49.50000Fri, 15/06/20181 DOP to USD0.02020
Thu, 14/06/20181 USD to DOP49.54000Thu, 14/06/20181 DOP to USD0.02019
Wed, 13/06/20181 USD to DOP49.54000Wed, 13/06/20181 DOP to USD0.02019
Tue, 12/06/20181 USD to DOP49.54000Tue, 12/06/20181 DOP to USD0.02019
Mon, 11/06/20181 USD to DOP50.24800Mon, 11/06/20181 DOP to USD0.01990
Sun, 10/06/20181 USD to DOP49.54000Sun, 10/06/20181 DOP to USD0.02019
Sat, 09/06/20181 USD to DOP49.54000Sat, 09/06/20181 DOP to USD0.02019
Fri, 08/06/20181 USD to DOP49.54000Fri, 08/06/20181 DOP to USD0.02019
Thu, 07/06/20181 USD to DOP49.56000Thu, 07/06/20181 DOP to USD0.02018
Wed, 06/06/20181 USD to DOP49.55000Wed, 06/06/20181 DOP to USD0.02018
Tue, 05/06/20181 USD to DOP49.56000Tue, 05/06/20181 DOP to USD0.02018
Mon, 04/06/20181 USD to DOP50.38100Mon, 04/06/20181 DOP to USD0.01985
Sun, 03/06/20181 USD to DOP49.55000Sun, 03/06/20181 DOP to USD0.02018
Sat, 02/06/20181 USD to DOP49.56000Sat, 02/06/20181 DOP to USD0.02018
Fri, 01/06/20181 USD to DOP49.56000Fri, 01/06/20181 DOP to USD0.02018
Thu, 31/05/20181 USD to DOP49.56000Thu, 31/05/20181 DOP to USD0.02018
Wed, 30/05/20181 USD to DOP49.56000Wed, 30/05/20181 DOP to USD0.02018
Tue, 29/05/20181 USD to DOP49.56000Tue, 29/05/20181 DOP to USD0.02018
Mon, 28/05/20181 USD to DOP50.34000Mon, 28/05/20181 DOP to USD0.01986
Sun, 27/05/20181 USD to DOP49.56000Sun, 27/05/20181 DOP to USD0.02018
Sat, 26/05/20181 USD to DOP49.56000Sat, 26/05/20181 DOP to USD0.02018
Fri, 25/05/20181 USD to DOP49.56000Fri, 25/05/20181 DOP to USD0.02018
Thu, 24/05/20181 USD to DOP49.56000Thu, 24/05/20181 DOP to USD0.02018
Wed, 23/05/20181 USD to DOP49.56000Wed, 23/05/20181 DOP to USD0.02018
Tue, 22/05/20181 USD to DOP49.54000Tue, 22/05/20181 DOP to USD0.02019
Mon, 21/05/20181 USD to DOP49.53000Mon, 21/05/20181 DOP to USD0.02019
Sun, 20/05/20181 USD to DOP50.28000Sun, 20/05/20181 DOP to USD0.01989
Sat, 19/05/20181 USD to DOP50.28000Sat, 19/05/20181 DOP to USD0.01989
Fri, 18/05/20181 USD to DOP50.28000Fri, 18/05/20181 DOP to USD0.01989
Thu, 17/05/20181 USD to DOP50.28000Thu, 17/05/20181 DOP to USD0.01989
Wed, 16/05/20181 USD to DOP50.28000Wed, 16/05/20181 DOP to USD0.01989
Tue, 15/05/20181 USD to DOP49.54000Tue, 15/05/20181 DOP to USD0.02019
Mon, 14/05/20181 USD to DOP50.20000Mon, 14/05/20181 DOP to USD0.01992
Sun, 13/05/20181 USD to DOP49.56000Sun, 13/05/20181 DOP to USD0.02018
Sat, 12/05/20181 USD to DOP49.56000Sat, 12/05/20181 DOP to USD0.02018
Fri, 11/05/20181 USD to DOP49.56000Fri, 11/05/20181 DOP to USD0.02018
Thu, 10/05/20181 USD to DOP49.56000Thu, 10/05/20181 DOP to USD0.02018
Wed, 09/05/20181 USD to DOP50.24000Wed, 09/05/20181 DOP to USD0.01990
Tue, 08/05/20181 USD to DOP49.54000Tue, 08/05/20181 DOP to USD0.02019
Mon, 07/05/20181 USD to DOP49.53000Mon, 07/05/20181 DOP to USD0.02019
Sun, 06/05/20181 USD to DOP50.26000Sun, 06/05/20181 DOP to USD0.01990
Sat, 05/05/20181 USD to DOP50.26000Sat, 05/05/20181 DOP to USD0.01990
Fri, 04/05/20181 USD to DOP50.26000Fri, 04/05/20181 DOP to USD0.01990
Thu, 03/05/20181 USD to DOP49.53000Thu, 03/05/20181 DOP to USD0.02019
Wed, 02/05/20181 USD to DOP49.56000Wed, 02/05/20181 DOP to USD0.02018
Tue, 01/05/20181 USD to DOP49.56000Tue, 01/05/20181 DOP to USD0.02018
Mon, 30/04/20181 USD to DOP49.58000Mon, 30/04/20181 DOP to USD0.02017
Sun, 29/04/20181 USD to DOP49.57000Sun, 29/04/20181 DOP to USD0.02017
Sat, 28/04/20181 USD to DOP49.57000Sat, 28/04/20181 DOP to USD0.02017
Fri, 27/04/20181 USD to DOP49.68000Fri, 27/04/20181 DOP to USD0.02013
Thu, 26/04/20181 USD to DOP49.55000Thu, 26/04/20181 DOP to USD0.02018
Wed, 25/04/20181 USD to DOP49.68000Wed, 25/04/20181 DOP to USD0.02013
Tue, 24/04/20181 USD to DOP49.62000Tue, 24/04/20181 DOP to USD0.02015
Mon, 23/04/20181 USD to DOP49.63000Mon, 23/04/20181 DOP to USD0.02015
Sun, 22/04/20181 USD to DOP49.56000Sun, 22/04/20181 DOP to USD0.02018
Sat, 21/04/20181 USD to DOP49.56000Sat, 21/04/20181 DOP to USD0.02018
Fri, 20/04/20181 USD to DOP49.68000Fri, 20/04/20181 DOP to USD0.02013
Thu, 19/04/20181 USD to DOP49.56000Thu, 19/04/20181 DOP to USD0.02018
Wed, 18/04/20181 USD to DOP49.69000Wed, 18/04/20181 DOP to USD0.02012
Tue, 17/04/20181 USD to DOP49.64000Tue, 17/04/20181 DOP to USD0.02015
Mon, 16/04/20181 USD to DOP49.64000Mon, 16/04/20181 DOP to USD0.02015
Sun, 15/04/20181 USD to DOP49.58000Sun, 15/04/20181 DOP to USD0.02017
Sat, 14/04/20181 USD to DOP49.58000Sat, 14/04/20181 DOP to USD0.02017
Fri, 13/04/20181 USD to DOP49.58000Fri, 13/04/20181 DOP to USD0.02017
Thu, 12/04/20181 USD to DOP49.58000Thu, 12/04/20181 DOP to USD0.02017
Wed, 11/04/20181 USD to DOP49.58000Wed, 11/04/20181 DOP to USD0.02017
Tue, 10/04/20181 USD to DOP49.68000Tue, 10/04/20181 DOP to USD0.02013
Mon, 09/04/20181 USD to DOP49.98600Mon, 09/04/20181 DOP to USD0.02001
Sun, 08/04/20181 USD to DOP49.68000Sun, 08/04/20181 DOP to USD0.02013
Sat, 07/04/20181 USD to DOP49.68000Sat, 07/04/20181 DOP to USD0.02013
Fri, 06/04/20181 USD to DOP49.68000Fri, 06/04/20181 DOP to USD0.02013
Thu, 05/04/20181 USD to DOP49.53000Thu, 05/04/20181 DOP to USD0.02019
Wed, 04/04/20181 USD to DOP49.68000Wed, 04/04/20181 DOP to USD0.02013
Tue, 03/04/20181 USD to DOP49.68000Tue, 03/04/20181 DOP to USD0.02013
Mon, 02/04/20181 USD to DOP49.52000Mon, 02/04/20181 DOP to USD0.02019
Sun, 01/04/20181 USD to DOP49.53000Sun, 01/04/20181 DOP to USD0.02019
Sat, 31/03/20181 USD to DOP49.53000Sat, 31/03/20181 DOP to USD0.02019
Fri, 30/03/20181 USD to DOP49.53000Fri, 30/03/20181 DOP to USD0.02019
Thu, 29/03/20181 USD to DOP49.68000Thu, 29/03/20181 DOP to USD0.02013
Wed, 28/03/20181 USD to DOP49.68000Wed, 28/03/20181 DOP to USD0.02013
Tue, 27/03/20181 USD to DOP49.51000Tue, 27/03/20181 DOP to USD0.02020
Mon, 26/03/20181 USD to DOP49.68000Mon, 26/03/20181 DOP to USD0.02013
Sun, 25/03/20181 USD to DOP49.50000Sun, 25/03/20181 DOP to USD0.02020
Sat, 24/03/20181 USD to DOP49.50000Sat, 24/03/20181 DOP to USD0.02020
Fri, 23/03/20181 USD to DOP49.50000Fri, 23/03/20181 DOP to USD0.02020
Thu, 22/03/20181 USD to DOP49.68000Thu, 22/03/20181 DOP to USD0.02013
Wed, 21/03/20181 USD to DOP49.49000Wed, 21/03/20181 DOP to USD0.02021
Tue, 20/03/20181 USD to DOP49.48000Tue, 20/03/20181 DOP to USD0.02021
Mon, 19/03/20181 USD to DOP49.68000Mon, 19/03/20181 DOP to USD0.02013
Sun, 18/03/20181 USD to DOP49.46000Sun, 18/03/20181 DOP to USD0.02022
Sat, 17/03/20181 USD to DOP49.46000Sat, 17/03/20181 DOP to USD0.02022
Fri, 16/03/20181 USD to DOP49.46000Fri, 16/03/20181 DOP to USD0.02022
Thu, 15/03/20181 USD to DOP49.46000Thu, 15/03/20181 DOP to USD0.02022
Wed, 14/03/20181 USD to DOP49.40000Wed, 14/03/20181 DOP to USD0.02024
Tue, 13/03/20181 USD to DOP49.40000Tue, 13/03/20181 DOP to USD0.02024
Mon, 12/03/20181 USD to DOP49.40000Mon, 12/03/20181 DOP to USD0.02024
Sun, 11/03/20181 USD to DOP49.30000Sun, 11/03/20181 DOP to USD0.02028
Sat, 10/03/20181 USD to DOP49.30000Sat, 10/03/20181 DOP to USD0.02028
Fri, 09/03/20181 USD to DOP49.30000Fri, 09/03/20181 DOP to USD0.02028
Thu, 08/03/20181 USD to DOP49.68000Thu, 08/03/20181 DOP to USD0.02013
Wed, 07/03/20181 USD to DOP49.68000Wed, 07/03/20181 DOP to USD0.02013
Tue, 06/03/20181 USD to DOP49.30000Tue, 06/03/20181 DOP to USD0.02028
Mon, 05/03/20181 USD to DOP49.48000Mon, 05/03/20181 DOP to USD0.02021
Sun, 04/03/20181 USD to DOP49.28000Sun, 04/03/20181 DOP to USD0.02029
Sat, 03/03/20181 USD to DOP49.28000Sat, 03/03/20181 DOP to USD0.02029
Fri, 02/03/20181 USD to DOP49.38000Fri, 02/03/20181 DOP to USD0.02025
Thu, 01/03/20181 USD to DOP49.21000Thu, 01/03/20181 DOP to USD0.02032
Wed, 28/02/20181 USD to DOP49.38000Wed, 28/02/20181 DOP to USD0.02025
Tue, 27/02/20181 USD to DOP49.28000Tue, 27/02/20181 DOP to USD0.02029
Mon, 26/02/20181 USD to DOP49.28000Mon, 26/02/20181 DOP to USD0.02029
Sun, 25/02/20181 USD to DOP49.18000Sun, 25/02/20181 DOP to USD0.02033
Sat, 24/02/20181 USD to DOP49.18000Sat, 24/02/20181 DOP to USD0.02033
Fri, 23/02/20181 USD to DOP49.28000Fri, 23/02/20181 DOP to USD0.02029
Thu, 22/02/20181 USD to DOP49.16000Thu, 22/02/20181 DOP to USD0.02034
Wed, 21/02/20181 USD to DOP49.20000Wed, 21/02/20181 DOP to USD0.02033
Tue, 20/02/20181 USD to DOP49.20000Tue, 20/02/20181 DOP to USD0.02033
Mon, 19/02/20181 USD to DOP49.20000Mon, 19/02/20181 DOP to USD0.02033
Sun, 18/02/20181 USD to DOP49.13000Sun, 18/02/20181 DOP to USD0.02035
Sat, 17/02/20181 USD to DOP49.13000Sat, 17/02/20181 DOP to USD0.02035
Fri, 16/02/20181 USD to DOP49.13000Fri, 16/02/20181 DOP to USD0.02035
Thu, 15/02/20181 USD to DOP49.05000Thu, 15/02/20181 DOP to USD0.02039
Wed, 14/02/20181 USD to DOP49.05000Wed, 14/02/20181 DOP to USD0.02039
Tue, 13/02/20181 USD to DOP48.98000Tue, 13/02/20181 DOP to USD0.02042
Mon, 12/02/20181 USD to DOP48.98000Mon, 12/02/20181 DOP to USD0.02042
Sun, 11/02/20181 USD to DOP48.98000Sun, 11/02/20181 DOP to USD0.02042
Sat, 10/02/20181 USD to DOP48.98000Sat, 10/02/20181 DOP to USD0.02042
Fri, 09/02/20181 USD to DOP48.98000Fri, 09/02/20181 DOP to USD0.02042
Thu, 08/02/20181 USD to DOP48.98000Thu, 08/02/20181 DOP to USD0.02042
Wed, 07/02/20181 USD to DOP48.62000Wed, 07/02/20181 DOP to USD0.02057
Tue, 06/02/20181 USD to DOP48.90000Tue, 06/02/20181 DOP to USD0.02045
Mon, 05/02/20181 USD to DOP48.90000Mon, 05/02/20181 DOP to USD0.02045
Sun, 04/02/20181 USD to DOP48.90000Sun, 04/02/20181 DOP to USD0.02045
Sat, 03/02/20181 USD to DOP48.90000Sat, 03/02/20181 DOP to USD0.02045
Fri, 02/02/20181 USD to DOP48.90000Fri, 02/02/20181 DOP to USD0.02045
Thu, 01/02/20181 USD to DOP48.88000Thu, 01/02/20181 DOP to USD0.02046

Latest Conversions
6.99 HKD EUR - 0 minute ago
90.00 EUR USD - 0 minute ago
125.00 JPY SEK - 0 minute ago
125.00 USD GBP - 0 minute ago
5750.70 HKD RUB - 2 minutes ago
200.00 USD CHF - 2 minutes ago
200.60 TL GBP - 4 minutes ago
10.99 TL HKD - 6 minutes ago
150.80 EUR CAD - 8 minutes ago
4.25 USD HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...