Exchange
live exchange
  • EUR/USD +1.14%
    1.0852
    1.0682 ←→ 1.0920 USD/EUR : 0.9215
  • GBP/USD -0.23%
    1.2796
    1.2780 ←→ 1.2843 USD/GBP : 0.7815
  • USD/JPY +0.93%
    110.14
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9971
    0.9909 ←→ 0.9981 CHF/USD : 1.0029
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8481
    0.8451 ←→ 0.8507 GBP/EUR : 1.1791

USD to CNY History

United States Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CNY indicates that how much 1 United States Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of USD/CNY exchange rate. United States Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

USD/CNY ~ change (today): -1.43 %
USD 1 United States Dollar
=
6.7868 CNY Chinese Yuan
Invert → CNY / USD: 0.14734
Last update: April 24, 2017 (Today) 06:25 - (1 minute ago)
(USD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CNYRatesHistorical Rates for CNY/USDRates
Sun, 23/04/20171 USD to CNY6.88580Sun, 23/04/20171 CNY to USD0.14523
Sat, 22/04/20171 USD to CNY6.88580Sat, 22/04/20171 CNY to USD0.14523
Fri, 21/04/20171 USD to CNY6.89310Fri, 21/04/20171 CNY to USD0.14507
Thu, 20/04/20171 USD to CNY6.88210Thu, 20/04/20171 CNY to USD0.14530
Wed, 19/04/20171 USD to CNY6.88820Wed, 19/04/20171 CNY to USD0.14518
Tue, 18/04/20171 USD to CNY6.88400Tue, 18/04/20171 CNY to USD0.14526
Mon, 17/04/20171 USD to CNY6.89750Mon, 17/04/20171 CNY to USD0.14498
Sun, 16/04/20171 USD to CNY6.88890Sun, 16/04/20171 CNY to USD0.14516
Sat, 15/04/20171 USD to CNY6.88840Sat, 15/04/20171 CNY to USD0.14517
Fri, 14/04/20171 USD to CNY6.88940Fri, 14/04/20171 CNY to USD0.14515
Thu, 13/04/20171 USD to CNY6.88900Thu, 13/04/20171 CNY to USD0.14516
Wed, 12/04/20171 USD to CNY6.89010Wed, 12/04/20171 CNY to USD0.14514
Tue, 11/04/20171 USD to CNY6.89240Tue, 11/04/20171 CNY to USD0.14509
Mon, 10/04/20171 USD to CNY6.89740Mon, 10/04/20171 CNY to USD0.14498
Sun, 09/04/20171 USD to CNY6.90500Sun, 09/04/20171 CNY to USD0.14482
Sat, 08/04/20171 USD to CNY6.90500Sat, 08/04/20171 CNY to USD0.14482
Fri, 07/04/20171 USD to CNY6.90150Fri, 07/04/20171 CNY to USD0.14490
Thu, 06/04/20171 USD to CNY6.89880Thu, 06/04/20171 CNY to USD0.14495
Wed, 05/04/20171 USD to CNY6.89430Wed, 05/04/20171 CNY to USD0.14505
Tue, 04/04/20171 USD to CNY6.88850Tue, 04/04/20171 CNY to USD0.14517
Mon, 03/04/20171 USD to CNY6.88490Mon, 03/04/20171 CNY to USD0.14525
Sun, 02/04/20171 USD to CNY6.89210Sun, 02/04/20171 CNY to USD0.14509
Sat, 01/04/20171 USD to CNY6.89210Sat, 01/04/20171 CNY to USD0.14509
Fri, 31/03/20171 USD to CNY6.88890Fri, 31/03/20171 CNY to USD0.14516
Thu, 30/03/20171 USD to CNY6.89190Thu, 30/03/20171 CNY to USD0.14510
Wed, 29/03/20171 USD to CNY6.88780Wed, 29/03/20171 CNY to USD0.14518
Tue, 28/03/20171 USD to CNY6.87940Tue, 28/03/20171 CNY to USD0.14536
Mon, 27/03/20171 USD to CNY6.87170Mon, 27/03/20171 CNY to USD0.14552
Sun, 26/03/20171 USD to CNY6.88770Sun, 26/03/20171 CNY to USD0.14519
Sat, 25/03/20171 USD to CNY6.88770Sat, 25/03/20171 CNY to USD0.14519
Fri, 24/03/20171 USD to CNY6.88810Fri, 24/03/20171 CNY to USD0.14518
Thu, 23/03/20171 USD to CNY6.88730Thu, 23/03/20171 CNY to USD0.14519
Wed, 22/03/20171 USD to CNY6.88230Wed, 22/03/20171 CNY to USD0.14530
Tue, 21/03/20171 USD to CNY6.88910Tue, 21/03/20171 CNY to USD0.14516
Mon, 20/03/20171 USD to CNY6.90700Mon, 20/03/20171 CNY to USD0.14478
Sun, 19/03/20171 USD to CNY6.90270Sun, 19/03/20171 CNY to USD0.14487
Sat, 18/03/20171 USD to CNY6.90270Sat, 18/03/20171 CNY to USD0.14487
Fri, 17/03/20171 USD to CNY6.90450Fri, 17/03/20171 CNY to USD0.14483
Thu, 16/03/20171 USD to CNY6.90120Thu, 16/03/20171 CNY to USD0.14490
Wed, 15/03/20171 USD to CNY6.91230Wed, 15/03/20171 CNY to USD0.14467
Tue, 14/03/20171 USD to CNY6.91890Tue, 14/03/20171 CNY to USD0.14453
Mon, 13/03/20171 USD to CNY6.91580Mon, 13/03/20171 CNY to USD0.14460
Sun, 12/03/20171 USD to CNY6.90730Sun, 12/03/20171 CNY to USD0.14477
Sat, 11/03/20171 USD to CNY6.90730Sat, 11/03/20171 CNY to USD0.14477
Fri, 10/03/20171 USD to CNY6.90660Fri, 10/03/20171 CNY to USD0.14479
Thu, 09/03/20171 USD to CNY6.90870Thu, 09/03/20171 CNY to USD0.14475
Wed, 08/03/20171 USD to CNY6.91450Wed, 08/03/20171 CNY to USD0.14462
Tue, 07/03/20171 USD to CNY6.90400Tue, 07/03/20171 CNY to USD0.14484
Mon, 06/03/20171 USD to CNY6.89860Mon, 06/03/20171 CNY to USD0.14496
Sun, 05/03/20171 USD to CNY6.89530Sun, 05/03/20171 CNY to USD0.14503
Sat, 04/03/20171 USD to CNY6.89530Sat, 04/03/20171 CNY to USD0.14503
Wed, 23/03/20161 USD to CNY6.51630Wed, 23/03/20161 CNY to USD0.15346
Tue, 22/03/20161 USD to CNY6.50010Tue, 22/03/20161 CNY to USD0.15384
Mon, 21/03/20161 USD to CNY6.49460Mon, 21/03/20161 CNY to USD0.15397
Sun, 20/03/20161 USD to CNY6.48160Sun, 20/03/20161 CNY to USD0.15428
Sat, 19/03/20161 USD to CNY6.48160Sat, 19/03/20161 CNY to USD0.15428
Fri, 18/03/20161 USD to CNY6.48160Fri, 18/03/20161 CNY to USD0.15428
Thu, 17/03/20161 USD to CNY6.48500Thu, 17/03/20161 CNY to USD0.15420
Wed, 16/03/20161 USD to CNY6.53200Wed, 16/03/20161 CNY to USD0.15309
Tue, 15/03/20161 USD to CNY6.52450Tue, 15/03/20161 CNY to USD0.15327
Mon, 14/03/20161 USD to CNY6.51000Mon, 14/03/20161 CNY to USD0.15361
Sun, 13/03/20161 USD to CNY6.50530Sun, 13/03/20161 CNY to USD0.15372
Sat, 12/03/20161 USD to CNY6.50530Sat, 12/03/20161 CNY to USD0.15372
Fri, 11/03/20161 USD to CNY6.50530Fri, 11/03/20161 CNY to USD0.15372
Thu, 10/03/20161 USD to CNY6.51860Thu, 10/03/20161 CNY to USD0.15341
Wed, 09/03/20161 USD to CNY6.52300Wed, 09/03/20161 CNY to USD0.15330
Tue, 08/03/20161 USD to CNY6.51470Tue, 08/03/20161 CNY to USD0.15350
Mon, 07/03/20161 USD to CNY6.52680Mon, 07/03/20161 CNY to USD0.15321
Sun, 06/03/20161 USD to CNY6.51810Sun, 06/03/20161 CNY to USD0.15342
Sat, 05/03/20161 USD to CNY6.51810Sat, 05/03/20161 CNY to USD0.15342
Fri, 04/03/20161 USD to CNY6.51670Fri, 04/03/20161 CNY to USD0.15345
Thu, 03/03/20161 USD to CNY6.54150Thu, 03/03/20161 CNY to USD0.15287
Wed, 02/03/20161 USD to CNY6.56100Wed, 02/03/20161 CNY to USD0.15242
Mon, 29/02/20161 USD to CNY6.56400Mon, 29/02/20161 CNY to USD0.15235
Sun, 28/02/20161 USD to CNY6.55040Sun, 28/02/20161 CNY to USD0.15266
Sat, 27/02/20161 USD to CNY6.55040Sat, 27/02/20161 CNY to USD0.15266
Fri, 26/02/20161 USD to CNY6.55040Fri, 26/02/20161 CNY to USD0.15266
Thu, 25/02/20161 USD to CNY6.54350Thu, 25/02/20161 CNY to USD0.15282
Wed, 24/02/20161 USD to CNY6.54170Wed, 24/02/20161 CNY to USD0.15287
Tue, 23/02/20161 USD to CNY6.53710Tue, 23/02/20161 CNY to USD0.15297
Sun, 21/02/20161 USD to CNY6.53240Sun, 21/02/20161 CNY to USD0.15308
Sat, 20/02/20161 USD to CNY6.53240Sat, 20/02/20161 CNY to USD0.15308
Fri, 19/02/20161 USD to CNY6.53240Fri, 19/02/20161 CNY to USD0.15308
Thu, 18/02/20161 USD to CNY6.52880Thu, 18/02/20161 CNY to USD0.15317
Wed, 17/02/20161 USD to CNY6.53830Wed, 17/02/20161 CNY to USD0.15294
Tue, 16/02/20161 USD to CNY6.52690Tue, 16/02/20161 CNY to USD0.15321
Mon, 15/02/20161 USD to CNY6.50620Mon, 15/02/20161 CNY to USD0.15370
Sun, 14/02/20161 USD to CNY6.58390Sun, 14/02/20161 CNY to USD0.15189
Sat, 13/02/20161 USD to CNY6.58390Sat, 13/02/20161 CNY to USD0.15189
Fri, 12/02/20161 USD to CNY6.58390Fri, 12/02/20161 CNY to USD0.15189
Thu, 11/02/20161 USD to CNY6.58390Thu, 11/02/20161 CNY to USD0.15189
Wed, 10/02/20161 USD to CNY6.58390Wed, 10/02/20161 CNY to USD0.15189
Tue, 09/02/20161 USD to CNY6.58390Tue, 09/02/20161 CNY to USD0.15189
Mon, 08/02/20161 USD to CNY6.58390Mon, 08/02/20161 CNY to USD0.15189
Sun, 07/02/20161 USD to CNY6.58390Sun, 07/02/20161 CNY to USD0.15189
Sat, 06/02/20161 USD to CNY6.58390Sat, 06/02/20161 CNY to USD0.15189
Fri, 05/02/20161 USD to CNY6.58390Fri, 05/02/20161 CNY to USD0.15189
Thu, 04/02/20161 USD to CNY6.57480Thu, 04/02/20161 CNY to USD0.15210
Wed, 03/02/20161 USD to CNY6.58700Wed, 03/02/20161 CNY to USD0.15181
Mon, 01/02/20161 USD to CNY6.58840Mon, 01/02/20161 CNY to USD0.15178
Sun, 31/01/20161 USD to CNY6.58610Sun, 31/01/20161 CNY to USD0.15183
Sat, 30/01/20161 USD to CNY6.58610Sat, 30/01/20161 CNY to USD0.15183
Fri, 29/01/20161 USD to CNY6.58610Fri, 29/01/20161 CNY to USD0.15183
Thu, 28/01/20161 USD to CNY6.58520Thu, 28/01/20161 CNY to USD0.15186
Wed, 27/01/20161 USD to CNY6.58780Wed, 27/01/20161 CNY to USD0.15180
Tue, 26/01/20161 USD to CNY6.59250Tue, 26/01/20161 CNY to USD0.15169
Mon, 25/01/20161 USD to CNY6.58940Mon, 25/01/20161 CNY to USD0.15176
Sun, 24/01/20161 USD to CNY6.58910Sun, 24/01/20161 CNY to USD0.15177
Sat, 23/01/20161 USD to CNY6.58910Sat, 23/01/20161 CNY to USD0.15177
Fri, 22/01/20161 USD to CNY6.58910Fri, 22/01/20161 CNY to USD0.15177
Thu, 21/01/20161 USD to CNY6.59000Thu, 21/01/20161 CNY to USD0.15175
Wed, 20/01/20161 USD to CNY6.58840Wed, 20/01/20161 CNY to USD0.15178
Tue, 19/01/20161 USD to CNY6.58860Tue, 19/01/20161 CNY to USD0.15178
Mon, 18/01/20161 USD to CNY6.58890Mon, 18/01/20161 CNY to USD0.15177
Sat, 16/01/20161 USD to CNY6.59490Sat, 16/01/20161 CNY to USD0.15163
Thu, 14/01/20161 USD to CNY6.60020Thu, 14/01/20161 CNY to USD0.15151
Wed, 13/01/20161 USD to CNY6.58540Wed, 13/01/20161 CNY to USD0.15185
Tue, 12/01/20161 USD to CNY6.58250Tue, 12/01/20161 CNY to USD0.15192
Sun, 10/01/20161 USD to CNY6.60650Sun, 10/01/20161 CNY to USD0.15137
Sat, 09/01/20161 USD to CNY6.60650Sat, 09/01/20161 CNY to USD0.15137
Fri, 08/01/20161 USD to CNY6.60650Fri, 08/01/20161 CNY to USD0.15137
Thu, 07/01/20161 USD to CNY6.60290Thu, 07/01/20161 CNY to USD0.15145
Wed, 06/01/20161 USD to CNY6.56670Wed, 06/01/20161 CNY to USD0.15228
Tue, 05/01/20161 USD to CNY6.53250Tue, 05/01/20161 CNY to USD0.15308
Mon, 04/01/20161 USD to CNY6.54540Mon, 04/01/20161 CNY to USD0.15278
Sun, 03/01/20161 USD to CNY6.50370Sun, 03/01/20161 CNY to USD0.15376
Sat, 02/01/20161 USD to CNY6.50370Sat, 02/01/20161 CNY to USD0.15376
Fri, 01/01/20161 USD to CNY6.50370Fri, 01/01/20161 CNY to USD0.15376
Wed, 30/12/20151 USD to CNY6.50120Wed, 30/12/20151 CNY to USD0.15382
Mon, 28/12/20151 USD to CNY6.49870Mon, 28/12/20151 CNY to USD0.15388
Sun, 27/12/20151 USD to CNY6.48730Sun, 27/12/20151 CNY to USD0.15415
Sat, 26/12/20151 USD to CNY6.48730Sat, 26/12/20151 CNY to USD0.15415
Fri, 25/12/20151 USD to CNY6.48730Fri, 25/12/20151 CNY to USD0.15415
Thu, 24/12/20151 USD to CNY6.48730Thu, 24/12/20151 CNY to USD0.15415
Wed, 23/12/20151 USD to CNY6.48780Wed, 23/12/20151 CNY to USD0.15414
Tue, 22/12/20151 USD to CNY6.48880Tue, 22/12/20151 CNY to USD0.15411
Mon, 21/12/20151 USD to CNY6.49080Mon, 21/12/20151 CNY to USD0.15406
Sun, 20/12/20151 USD to CNY6.49150Sun, 20/12/20151 CNY to USD0.15405
Sat, 19/12/20151 USD to CNY6.49150Sat, 19/12/20151 CNY to USD0.15405
Fri, 18/12/20151 USD to CNY6.49150Fri, 18/12/20151 CNY to USD0.15405
Thu, 17/12/20151 USD to CNY6.49370Thu, 17/12/20151 CNY to USD0.15400
Wed, 16/12/20151 USD to CNY6.48330Wed, 16/12/20151 CNY to USD0.15424
Tue, 15/12/20151 USD to CNY6.47100Tue, 15/12/20151 CNY to USD0.15454
Mon, 14/12/20151 USD to CNY6.46900Mon, 14/12/20151 CNY to USD0.15458
Sun, 13/12/20151 USD to CNY6.46530Sun, 13/12/20151 CNY to USD0.15467
Sat, 12/12/20151 USD to CNY6.46530Sat, 12/12/20151 CNY to USD0.15467
Fri, 11/12/20151 USD to CNY6.46530Fri, 11/12/20151 CNY to USD0.15467
Wed, 09/12/20151 USD to CNY6.43800Wed, 09/12/20151 CNY to USD0.15533
Tue, 08/12/20151 USD to CNY6.42720Tue, 08/12/20151 CNY to USD0.15559
Sun, 06/12/20151 USD to CNY6.41110Sun, 06/12/20151 CNY to USD0.15598
Sat, 05/12/20151 USD to CNY6.41110Sat, 05/12/20151 CNY to USD0.15598
Fri, 04/12/20151 USD to CNY6.41110Fri, 04/12/20151 CNY to USD0.15598
Thu, 03/12/20151 USD to CNY6.40750Thu, 03/12/20151 CNY to USD0.15607
Wed, 02/12/20151 USD to CNY6.40880Wed, 02/12/20151 CNY to USD0.15604
Tue, 01/12/20151 USD to CNY6.40880Tue, 01/12/20151 CNY to USD0.15604
Mon, 30/11/20151 USD to CNY6.40820Mon, 30/11/20151 CNY to USD0.15605
Sun, 29/11/20151 USD to CNY6.40500Sun, 29/11/20151 CNY to USD0.15613
Sat, 28/11/20151 USD to CNY6.40500Sat, 28/11/20151 CNY to USD0.15613
Fri, 27/11/20151 USD to CNY6.40500Fri, 27/11/20151 CNY to USD0.15613
Thu, 26/11/20151 USD to CNY6.39960Thu, 26/11/20151 CNY to USD0.15626
Wed, 25/11/20151 USD to CNY6.39920Wed, 25/11/20151 CNY to USD0.15627
Tue, 24/11/20151 USD to CNY6.39980Tue, 24/11/20151 CNY to USD0.15625
Mon, 23/11/20151 USD to CNY6.39930Mon, 23/11/20151 CNY to USD0.15627
Sun, 22/11/20151 USD to CNY6.39500Sun, 22/11/20151 CNY to USD0.15637
Sat, 21/11/20151 USD to CNY6.39500Sat, 21/11/20151 CNY to USD0.15637
Fri, 20/11/20151 USD to CNY6.39500Fri, 20/11/20151 CNY to USD0.15637
Thu, 19/11/20151 USD to CNY6.39300Thu, 19/11/20151 CNY to USD0.15642
Wed, 18/11/20151 USD to CNY6.39490Wed, 18/11/20151 CNY to USD0.15637
Tue, 17/11/20151 USD to CNY6.38860Tue, 17/11/20151 CNY to USD0.15653
Mon, 16/11/20151 USD to CNY6.38120Mon, 16/11/20151 CNY to USD0.15671
Sun, 15/11/20151 USD to CNY6.38380Sun, 15/11/20151 CNY to USD0.15665
Sat, 14/11/20151 USD to CNY6.38380Sat, 14/11/20151 CNY to USD0.15665
Fri, 13/11/20151 USD to CNY6.38380Fri, 13/11/20151 CNY to USD0.15665
Thu, 12/11/20151 USD to CNY6.37930Thu, 12/11/20151 CNY to USD0.15676
Wed, 11/11/20151 USD to CNY6.37750Wed, 11/11/20151 CNY to USD0.15680
Tue, 10/11/20151 USD to CNY6.37180Tue, 10/11/20151 CNY to USD0.15694
Mon, 09/11/20151 USD to CNY6.37220Mon, 09/11/20151 CNY to USD0.15693
Sun, 08/11/20151 USD to CNY6.36310Sun, 08/11/20151 CNY to USD0.15716
Sat, 07/11/20151 USD to CNY6.36310Sat, 07/11/20151 CNY to USD0.15716
Fri, 06/11/20151 USD to CNY6.36310Fri, 06/11/20151 CNY to USD0.15716
Thu, 05/11/20151 USD to CNY6.35620Thu, 05/11/20151 CNY to USD0.15733
Wed, 04/11/20151 USD to CNY6.34590Wed, 04/11/20151 CNY to USD0.15758
Tue, 03/11/20151 USD to CNY6.34610Tue, 03/11/20151 CNY to USD0.15758
Mon, 02/11/20151 USD to CNY6.34740Mon, 02/11/20151 CNY to USD0.15754
Sun, 01/11/20151 USD to CNY6.32810Sun, 01/11/20151 CNY to USD0.15803
Sat, 31/10/20151 USD to CNY6.32810Sat, 31/10/20151 CNY to USD0.15803
Fri, 30/10/20151 USD to CNY6.32810Fri, 30/10/20151 CNY to USD0.15803
Thu, 29/10/20151 USD to CNY6.36670Thu, 29/10/20151 CNY to USD0.15707
Wed, 28/10/20151 USD to CNY6.36930Wed, 28/10/20151 CNY to USD0.15700
Tue, 27/10/20151 USD to CNY6.36320Tue, 27/10/20151 CNY to USD0.15715
Mon, 26/10/20151 USD to CNY6.36320Mon, 26/10/20151 CNY to USD0.15715
Sun, 25/10/20151 USD to CNY6.35910Sun, 25/10/20151 CNY to USD0.15725
Sat, 24/10/20151 USD to CNY6.35910Sat, 24/10/20151 CNY to USD0.15725
Fri, 23/10/20151 USD to CNY6.35910Fri, 23/10/20151 CNY to USD0.15725
Wed, 21/10/20151 USD to CNY6.35930Wed, 21/10/20151 CNY to USD0.15725
Tue, 20/10/20151 USD to CNY6.35840Tue, 20/10/20151 CNY to USD0.15727
Mon, 19/10/20151 USD to CNY6.37010Mon, 19/10/20151 CNY to USD0.15698
Sun, 18/10/20151 USD to CNY6.36260Sun, 18/10/20151 CNY to USD0.15717
Sat, 17/10/20151 USD to CNY6.36260Sat, 17/10/20151 CNY to USD0.15717
Fri, 16/10/20151 USD to CNY6.36260Fri, 16/10/20151 CNY to USD0.15717
Thu, 15/10/20151 USD to CNY6.35620Thu, 15/10/20151 CNY to USD0.15733
Wed, 14/10/20151 USD to CNY6.35770Wed, 14/10/20151 CNY to USD0.15729
Tue, 13/10/20151 USD to CNY6.35230Tue, 13/10/20151 CNY to USD0.15742
Mon, 12/10/20151 USD to CNY6.33300Mon, 12/10/20151 CNY to USD0.15790
Sun, 11/10/20151 USD to CNY6.35530Sun, 11/10/20151 CNY to USD0.15735
Sat, 10/10/20151 USD to CNY6.35530Sat, 10/10/20151 CNY to USD0.15735
Fri, 09/10/20151 USD to CNY6.35530Fri, 09/10/20151 CNY to USD0.15735
Thu, 08/10/20151 USD to CNY6.36350Thu, 08/10/20151 CNY to USD0.15715
Wed, 07/10/20151 USD to CNY6.36610Wed, 07/10/20151 CNY to USD0.15708
Tue, 06/10/20151 USD to CNY6.36610Tue, 06/10/20151 CNY to USD0.15708
Mon, 05/10/20151 USD to CNY6.36610Mon, 05/10/20151 CNY to USD0.15708
Sun, 04/10/20151 USD to CNY6.36610Sun, 04/10/20151 CNY to USD0.15708
Sat, 03/10/20151 USD to CNY6.36610Sat, 03/10/20151 CNY to USD0.15708
Fri, 02/10/20151 USD to CNY6.36610Fri, 02/10/20151 CNY to USD0.15708
Thu, 01/10/20151 USD to CNY6.36610Thu, 01/10/20151 CNY to USD0.15708
Wed, 30/09/20151 USD to CNY6.36710Wed, 30/09/20151 CNY to USD0.15706
Tue, 29/09/20151 USD to CNY6.37360Tue, 29/09/20151 CNY to USD0.15690
Mon, 28/09/20151 USD to CNY6.37880Mon, 28/09/20151 CNY to USD0.15677
Sun, 27/09/20151 USD to CNY6.38410Sun, 27/09/20151 CNY to USD0.15664
Sat, 26/09/20151 USD to CNY6.38410Sat, 26/09/20151 CNY to USD0.15664
Fri, 25/09/20151 USD to CNY6.38410Fri, 25/09/20151 CNY to USD0.15664
Thu, 24/09/20151 USD to CNY6.39330Thu, 24/09/20151 CNY to USD0.15641
Wed, 23/09/20151 USD to CNY6.39370Wed, 23/09/20151 CNY to USD0.15640
Tue, 22/09/20151 USD to CNY6.38600Tue, 22/09/20151 CNY to USD0.15659
Mon, 21/09/20151 USD to CNY6.37910Mon, 21/09/20151 CNY to USD0.15676
Sun, 20/09/20151 USD to CNY6.37430Sun, 20/09/20151 CNY to USD0.15688
Sat, 19/09/20151 USD to CNY6.37430Sat, 19/09/20151 CNY to USD0.15688
Fri, 18/09/20151 USD to CNY6.37430Fri, 18/09/20151 CNY to USD0.15688
Thu, 17/09/20151 USD to CNY6.37600Thu, 17/09/20151 CNY to USD0.15684
Wed, 16/09/20151 USD to CNY6.38090Wed, 16/09/20151 CNY to USD0.15672
Tue, 15/09/20151 USD to CNY6.38000Tue, 15/09/20151 CNY to USD0.15674
Mon, 14/09/20151 USD to CNY6.37790Mon, 14/09/20151 CNY to USD0.15679
Sun, 13/09/20151 USD to CNY6.38500Sun, 13/09/20151 CNY to USD0.15662
Sat, 12/09/20151 USD to CNY6.38500Sat, 12/09/20151 CNY to USD0.15662
Fri, 11/09/20151 USD to CNY6.38500Fri, 11/09/20151 CNY to USD0.15662
Thu, 10/09/20151 USD to CNY6.38720Thu, 10/09/20151 CNY to USD0.15656
Wed, 09/09/20151 USD to CNY6.38780Wed, 09/09/20151 CNY to USD0.15655
Tue, 08/09/20151 USD to CNY6.37720Tue, 08/09/20151 CNY to USD0.15681
Mon, 07/09/20151 USD to CNY6.37590Mon, 07/09/20151 CNY to USD0.15684
Sun, 06/09/20151 USD to CNY6.36590Sun, 06/09/20151 CNY to USD0.15709
Sat, 05/09/20151 USD to CNY6.36590Sat, 05/09/20151 CNY to USD0.15709
Fri, 04/09/20151 USD to CNY6.36590Fri, 04/09/20151 CNY to USD0.15709
Thu, 03/09/20151 USD to CNY6.36590Thu, 03/09/20151 CNY to USD0.15709
Wed, 02/09/20151 USD to CNY6.36590Wed, 02/09/20151 CNY to USD0.15709
Tue, 01/09/20151 USD to CNY6.37450Tue, 01/09/20151 CNY to USD0.15688
Mon, 31/08/20151 USD to CNY6.38640Mon, 31/08/20151 CNY to USD0.15658
Sun, 30/08/20151 USD to CNY6.39850Sun, 30/08/20151 CNY to USD0.15629
Sat, 29/08/20151 USD to CNY6.39850Sat, 29/08/20151 CNY to USD0.15629
Fri, 28/08/20151 USD to CNY6.39850Fri, 28/08/20151 CNY to USD0.15629
Thu, 27/08/20151 USD to CNY6.41530Thu, 27/08/20151 CNY to USD0.15588
Wed, 26/08/20151 USD to CNY6.42100Wed, 26/08/20151 CNY to USD0.15574
Mon, 24/08/20151 USD to CNY6.41440Mon, 24/08/20151 CNY to USD0.15590
Sun, 23/08/20151 USD to CNY6.39890Sun, 23/08/20151 CNY to USD0.15628
Fri, 21/08/20151 USD to CNY6.39890Fri, 21/08/20151 CNY to USD0.15628
Wed, 19/08/20151 USD to CNY6.40580Wed, 19/08/20151 CNY to USD0.15611
Tue, 18/08/20151 USD to CNY6.40380Tue, 18/08/20151 CNY to USD0.15616
Sun, 16/08/20151 USD to CNY6.40180Sun, 16/08/20151 CNY to USD0.15621
Fri, 14/08/20151 USD to CNY6.40180Fri, 14/08/20151 CNY to USD0.15621
Tue, 11/08/20151 USD to CNY6.33490Tue, 11/08/20151 CNY to USD0.15786
Sun, 09/08/20151 USD to CNY6.21970Sun, 09/08/20151 CNY to USD0.16078
Sat, 08/08/20151 USD to CNY6.21970Sat, 08/08/20151 CNY to USD0.16078
Fri, 07/08/20151 USD to CNY6.21970Fri, 07/08/20151 CNY to USD0.16078
Thu, 06/08/20151 USD to CNY6.21970Thu, 06/08/20151 CNY to USD0.16078
Wed, 05/08/20151 USD to CNY6.21970Wed, 05/08/20151 CNY to USD0.16078
Tue, 04/08/20151 USD to CNY6.21960Tue, 04/08/20151 CNY to USD0.16078
Mon, 03/08/20151 USD to CNY6.21970Mon, 03/08/20151 CNY to USD0.16078
Sun, 02/08/20151 USD to CNY6.21980Sun, 02/08/20151 CNY to USD0.16078
Sat, 01/08/20151 USD to CNY6.21980Sat, 01/08/20151 CNY to USD0.16078
Fri, 31/07/20151 USD to CNY6.21980Fri, 31/07/20151 CNY to USD0.16078
Thu, 30/07/20151 USD to CNY6.21970Thu, 30/07/20151 CNY to USD0.16078
Wed, 29/07/20151 USD to CNY6.21900Wed, 29/07/20151 CNY to USD0.16080
Tue, 28/07/20151 USD to CNY6.21940Tue, 28/07/20151 CNY to USD0.16079
Mon, 27/07/20151 USD to CNY6.21950Mon, 27/07/20151 CNY to USD0.16078
Sun, 26/07/20151 USD to CNY6.21960Sun, 26/07/20151 CNY to USD0.16078
Sat, 25/07/20151 USD to CNY6.21960Sat, 25/07/20151 CNY to USD0.16078
Fri, 24/07/20151 USD to CNY6.21960Fri, 24/07/20151 CNY to USD0.16078
Thu, 23/07/20151 USD to CNY6.21950Thu, 23/07/20151 CNY to USD0.16078
Wed, 22/07/20151 USD to CNY6.21940Wed, 22/07/20151 CNY to USD0.16079
Tue, 21/07/20151 USD to CNY6.21960Tue, 21/07/20151 CNY to USD0.16078
Mon, 20/07/20151 USD to CNY6.21980Mon, 20/07/20151 CNY to USD0.16078
Sun, 19/07/20151 USD to CNY6.21950Sun, 19/07/20151 CNY to USD0.16078
Sat, 18/07/20151 USD to CNY6.21950Sat, 18/07/20151 CNY to USD0.16078
Fri, 17/07/20151 USD to CNY6.21950Fri, 17/07/20151 CNY to USD0.16078
Thu, 16/07/20151 USD to CNY6.21950Thu, 16/07/20151 CNY to USD0.16078
Wed, 15/07/20151 USD to CNY6.21920Wed, 15/07/20151 CNY to USD0.16079
Tue, 14/07/20151 USD to CNY6.21890Tue, 14/07/20151 CNY to USD0.16080
Mon, 13/07/20151 USD to CNY6.21840Mon, 13/07/20151 CNY to USD0.16081
Sun, 12/07/20151 USD to CNY6.21930Sun, 12/07/20151 CNY to USD0.16079
Sat, 11/07/20151 USD to CNY6.21930Sat, 11/07/20151 CNY to USD0.16079
Fri, 10/07/20151 USD to CNY6.21930Fri, 10/07/20151 CNY to USD0.16079
Thu, 09/07/20151 USD to CNY6.21880Thu, 09/07/20151 CNY to USD0.16080
Wed, 08/07/20151 USD to CNY6.21900Wed, 08/07/20151 CNY to USD0.16080
Tue, 07/07/20151 USD to CNY6.22000Tue, 07/07/20151 CNY to USD0.16077
Mon, 06/07/20151 USD to CNY6.21920Mon, 06/07/20151 CNY to USD0.16079
Sun, 05/07/20151 USD to CNY6.21570Sun, 05/07/20151 CNY to USD0.16088
Sat, 04/07/20151 USD to CNY6.21570Sat, 04/07/20151 CNY to USD0.16088
Fri, 03/07/20151 USD to CNY6.21570Fri, 03/07/20151 CNY to USD0.16088
Thu, 02/07/20151 USD to CNY6.21470Thu, 02/07/20151 CNY to USD0.16091
Tue, 30/06/20151 USD to CNY6.21100Tue, 30/06/20151 CNY to USD0.16100
Mon, 29/06/20151 USD to CNY6.21880Mon, 29/06/20151 CNY to USD0.16080
Sun, 28/06/20151 USD to CNY6.21900Sun, 28/06/20151 CNY to USD0.16080
Sat, 27/06/20151 USD to CNY6.21900Sat, 27/06/20151 CNY to USD0.16080
Fri, 26/06/20151 USD to CNY6.21900Fri, 26/06/20151 CNY to USD0.16080
Thu, 25/06/20151 USD to CNY6.21940Thu, 25/06/20151 CNY to USD0.16079
Wed, 24/06/20151 USD to CNY6.21710Wed, 24/06/20151 CNY to USD0.16085
Tue, 23/06/20151 USD to CNY6.21680Tue, 23/06/20151 CNY to USD0.16085
Mon, 22/06/20151 USD to CNY6.21950Mon, 22/06/20151 CNY to USD0.16078
Sun, 21/06/20151 USD to CNY6.21950Sun, 21/06/20151 CNY to USD0.16078
Sat, 20/06/20151 USD to CNY6.21950Sat, 20/06/20151 CNY to USD0.16078
Fri, 19/06/20151 USD to CNY6.21950Fri, 19/06/20151 CNY to USD0.16078
Thu, 18/06/20151 USD to CNY6.21790Thu, 18/06/20151 CNY to USD0.16083
Wed, 17/06/20151 USD to CNY6.21960Wed, 17/06/20151 CNY to USD0.16078
Tue, 16/06/20151 USD to CNY6.21860Tue, 16/06/20151 CNY to USD0.16081
Mon, 15/06/20151 USD to CNY6.21900Mon, 15/06/20151 CNY to USD0.16080
Thu, 11/06/20151 USD to CNY6.21660Thu, 11/06/20151 CNY to USD0.16086
Tue, 09/06/20151 USD to CNY6.21570Tue, 09/06/20151 CNY to USD0.16088
Mon, 08/06/20151 USD to CNY6.21560Mon, 08/06/20151 CNY to USD0.16089
Sat, 06/06/20151 USD to CNY6.21340Sat, 06/06/20151 CNY to USD0.16094
Fri, 05/06/20151 USD to CNY6.21340Fri, 05/06/20151 CNY to USD0.16094
Thu, 04/06/20151 USD to CNY6.21110Thu, 04/06/20151 CNY to USD0.16100
Wed, 03/06/20151 USD to CNY6.20780Wed, 03/06/20151 CNY to USD0.16109
Tue, 02/06/20151 USD to CNY6.20820Tue, 02/06/20151 CNY to USD0.16108
Mon, 01/06/20151 USD to CNY6.20950Mon, 01/06/20151 CNY to USD0.16104
Sun, 31/05/20151 USD to CNY6.20830Sun, 31/05/20151 CNY to USD0.16107
Sat, 30/05/20151 USD to CNY6.20830Sat, 30/05/20151 CNY to USD0.16107
Fri, 29/05/20151 USD to CNY6.20830Fri, 29/05/20151 CNY to USD0.16107
Wed, 27/05/20151 USD to CNY6.21130Wed, 27/05/20151 CNY to USD0.16100
Mon, 25/05/20151 USD to CNY6.21200Mon, 25/05/20151 CNY to USD0.16098
Sun, 24/05/20151 USD to CNY6.20740Sun, 24/05/20151 CNY to USD0.16110
Sat, 23/05/20151 USD to CNY6.20740Sat, 23/05/20151 CNY to USD0.16110
Thu, 21/05/20151 USD to CNY6.20680Thu, 21/05/20151 CNY to USD0.16111
Wed, 20/05/20151 USD to CNY6.21370Wed, 20/05/20151 CNY to USD0.16093
Tue, 19/05/20151 USD to CNY6.21670Tue, 19/05/20151 CNY to USD0.16086
Mon, 18/05/20151 USD to CNY6.21430Mon, 18/05/20151 CNY to USD0.16092
Sun, 17/05/20151 USD to CNY6.21610Sun, 17/05/20151 CNY to USD0.16087
Sat, 16/05/20151 USD to CNY6.21610Sat, 16/05/20151 CNY to USD0.16087
Thu, 14/05/20151 USD to CNY6.21160Thu, 14/05/20151 CNY to USD0.16099
Wed, 13/05/20151 USD to CNY6.21460Wed, 13/05/20151 CNY to USD0.16091
Tue, 12/05/20151 USD to CNY6.21890Tue, 12/05/20151 CNY to USD0.16080
Mon, 11/05/20151 USD to CNY6.21290Mon, 11/05/20151 CNY to USD0.16096
Sun, 10/05/20151 USD to CNY6.21800Sun, 10/05/20151 CNY to USD0.16082
Fri, 08/05/20151 USD to CNY6.21800Fri, 08/05/20151 CNY to USD0.16082
Thu, 07/05/20151 USD to CNY6.21800Thu, 07/05/20151 CNY to USD0.16082
Wed, 06/05/20151 USD to CNY6.20900Wed, 06/05/20151 CNY to USD0.16106
Tue, 05/05/20151 USD to CNY6.21520Tue, 05/05/20151 CNY to USD0.16090
Mon, 04/05/20151 USD to CNY6.21840Mon, 04/05/20151 CNY to USD0.16081
Sun, 03/05/20151 USD to CNY6.21100Sun, 03/05/20151 CNY to USD0.16100
Sat, 02/05/20151 USD to CNY6.21100Sat, 02/05/20151 CNY to USD0.16100

Latest Conversions
20.00 RUB EUR - 0 minute ago
10.75 CAD RUB - 1 minute ago
65.00 USD EUR - 2 minutes ago
75.00 CAD USD - 3 minutes ago
30.00 HKD EUR - 5 minutes ago
7500.00 EUR CAD - 5 minutes ago
125.00 USD JPY - 5 minutes ago
75.00 CHF EUR - 5 minutes ago
85.00 USD TL - 5 minutes ago
20.00 SEK HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...