Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

USD to CNY History

United States Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CNY indicates that how much 1 United States Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of USD/CNY exchange rate. United States Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

USD/CNY ~ change (today): -0.01 %
USD 1 United States Dollar
=
6.6307 CNY Chinese Yuan
Invert → CNY / USD: 0.15081
Last update: November 17, 2017 (Today) 23:22 - (1 minute ago)
(USD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CNYRatesHistorical Rates for CNY/USDRates
Fri, 17/11/20171 USD to CNY6.62730Fri, 17/11/20171 CNY to USD0.15089
Thu, 16/11/20171 USD to CNY6.63050Thu, 16/11/20171 CNY to USD0.15082
Wed, 15/11/20171 USD to CNY6.62550Wed, 15/11/20171 CNY to USD0.15093
Tue, 14/11/20171 USD to CNY6.63840Tue, 14/11/20171 CNY to USD0.15064
Mon, 13/11/20171 USD to CNY6.64210Mon, 13/11/20171 CNY to USD0.15055
Sun, 12/11/20171 USD to CNY6.64200Sun, 12/11/20171 CNY to USD0.15056
Sat, 11/11/20171 USD to CNY6.64200Sat, 11/11/20171 CNY to USD0.15056
Fri, 10/11/20171 USD to CNY6.64200Fri, 10/11/20171 CNY to USD0.15056
Thu, 09/11/20171 USD to CNY6.64170Thu, 09/11/20171 CNY to USD0.15056
Wed, 08/11/20171 USD to CNY6.62830Wed, 08/11/20171 CNY to USD0.15087
Tue, 07/11/20171 USD to CNY6.64010Tue, 07/11/20171 CNY to USD0.15060
Mon, 06/11/20171 USD to CNY6.63440Mon, 06/11/20171 CNY to USD0.15073
Sun, 05/11/20171 USD to CNY6.63880Sun, 05/11/20171 CNY to USD0.15063
Sat, 04/11/20171 USD to CNY6.63880Sat, 04/11/20171 CNY to USD0.15063
Fri, 03/11/20171 USD to CNY6.63970Fri, 03/11/20171 CNY to USD0.15061
Thu, 02/11/20171 USD to CNY6.60530Thu, 02/11/20171 CNY to USD0.15139
Wed, 01/11/20171 USD to CNY6.60450Wed, 01/11/20171 CNY to USD0.15141
Tue, 31/10/20171 USD to CNY6.63640Tue, 31/10/20171 CNY to USD0.15068
Mon, 30/10/20171 USD to CNY6.64300Mon, 30/10/20171 CNY to USD0.15053
Sun, 29/10/20171 USD to CNY6.65120Sun, 29/10/20171 CNY to USD0.15035
Sat, 28/10/20171 USD to CNY6.65120Sat, 28/10/20171 CNY to USD0.15035
Fri, 27/10/20171 USD to CNY6.65210Fri, 27/10/20171 CNY to USD0.15033
Thu, 26/10/20171 USD to CNY6.64860Thu, 26/10/20171 CNY to USD0.15041
Wed, 25/10/20171 USD to CNY6.64080Wed, 25/10/20171 CNY to USD0.15058
Tue, 24/10/20171 USD to CNY6.63300Tue, 24/10/20171 CNY to USD0.15076
Mon, 23/10/20171 USD to CNY6.63950Mon, 23/10/20171 CNY to USD0.15061
Sun, 22/10/20171 USD to CNY6.62080Sun, 22/10/20171 CNY to USD0.15104
Sat, 21/10/20171 USD to CNY6.62080Sat, 21/10/20171 CNY to USD0.15104
Fri, 20/10/20171 USD to CNY6.62560Fri, 20/10/20171 CNY to USD0.15093
Thu, 19/10/20171 USD to CNY6.63200Thu, 19/10/20171 CNY to USD0.15078
Wed, 18/10/20171 USD to CNY6.63050Wed, 18/10/20171 CNY to USD0.15082
Tue, 17/10/20171 USD to CNY6.61350Tue, 17/10/20171 CNY to USD0.15121
Mon, 16/10/20171 USD to CNY6.59180Mon, 16/10/20171 CNY to USD0.15170
Sun, 15/10/20171 USD to CNY6.57980Sun, 15/10/20171 CNY to USD0.15198
Sat, 14/10/20171 USD to CNY6.57980Sat, 14/10/20171 CNY to USD0.15198
Fri, 13/10/20171 USD to CNY6.58040Fri, 13/10/20171 CNY to USD0.15197
Thu, 12/10/20171 USD to CNY6.58750Thu, 12/10/20171 CNY to USD0.15180
Wed, 11/10/20171 USD to CNY6.58810Wed, 11/10/20171 CNY to USD0.15179
Tue, 10/10/20171 USD to CNY6.57680Tue, 10/10/20171 CNY to USD0.15205
Mon, 09/10/20171 USD to CNY6.62760Mon, 09/10/20171 CNY to USD0.15088
Sun, 08/10/20171 USD to CNY6.65470Sun, 08/10/20171 CNY to USD0.15027
Sat, 07/10/20171 USD to CNY6.65520Sat, 07/10/20171 CNY to USD0.15026
Fri, 06/10/20171 USD to CNY6.65340Fri, 06/10/20171 CNY to USD0.15030
Thu, 05/10/20171 USD to CNY6.65330Thu, 05/10/20171 CNY to USD0.15030
Wed, 04/10/20171 USD to CNY6.65400Wed, 04/10/20171 CNY to USD0.15029
Tue, 03/10/20171 USD to CNY6.65320Tue, 03/10/20171 CNY to USD0.15030
Mon, 02/10/20171 USD to CNY6.65690Mon, 02/10/20171 CNY to USD0.15022
Sun, 01/10/20171 USD to CNY6.65300Sun, 01/10/20171 CNY to USD0.15031
Sat, 30/09/20171 USD to CNY6.65300Sat, 30/09/20171 CNY to USD0.15031
Fri, 29/09/20171 USD to CNY6.65500Fri, 29/09/20171 CNY to USD0.15026
Thu, 28/09/20171 USD to CNY6.66420Thu, 28/09/20171 CNY to USD0.15006
Wed, 27/09/20171 USD to CNY6.64450Wed, 27/09/20171 CNY to USD0.15050
Tue, 26/09/20171 USD to CNY6.63890Tue, 26/09/20171 CNY to USD0.15063
Mon, 25/09/20171 USD to CNY6.62110Mon, 25/09/20171 CNY to USD0.15103
Sun, 24/09/20171 USD to CNY6.59560Sun, 24/09/20171 CNY to USD0.15162
Sat, 23/09/20171 USD to CNY6.59560Sat, 23/09/20171 CNY to USD0.15162
Fri, 22/09/20171 USD to CNY6.59180Fri, 22/09/20171 CNY to USD0.15170
Thu, 21/09/20171 USD to CNY6.59140Thu, 21/09/20171 CNY to USD0.15171
Wed, 20/09/20171 USD to CNY6.57400Wed, 20/09/20171 CNY to USD0.15211
Tue, 19/09/20171 USD to CNY6.58290Tue, 19/09/20171 CNY to USD0.15191
Mon, 18/09/20171 USD to CNY6.57220Mon, 18/09/20171 CNY to USD0.15216
Sun, 17/09/20171 USD to CNY6.55400Sun, 17/09/20171 CNY to USD0.15258
Sat, 16/09/20171 USD to CNY6.55400Sat, 16/09/20171 CNY to USD0.15258
Fri, 15/09/20171 USD to CNY6.54430Fri, 15/09/20171 CNY to USD0.15280
Thu, 14/09/20171 USD to CNY6.55940Thu, 14/09/20171 CNY to USD0.15245
Wed, 13/09/20171 USD to CNY6.53380Wed, 13/09/20171 CNY to USD0.15305
Tue, 12/09/20171 USD to CNY6.53550Tue, 12/09/20171 CNY to USD0.15301
Mon, 11/09/20171 USD to CNY6.53040Mon, 11/09/20171 CNY to USD0.15313
Sun, 10/09/20171 USD to CNY6.48110Sun, 10/09/20171 CNY to USD0.15429
Sat, 09/09/20171 USD to CNY6.48110Sat, 09/09/20171 CNY to USD0.15429
Fri, 08/09/20171 USD to CNY6.48240Fri, 08/09/20171 CNY to USD0.15426
Thu, 07/09/20171 USD to CNY6.48650Thu, 07/09/20171 CNY to USD0.15417
Wed, 06/09/20171 USD to CNY6.52420Wed, 06/09/20171 CNY to USD0.15328
Tue, 05/09/20171 USD to CNY6.54360Tue, 05/09/20171 CNY to USD0.15282
Mon, 04/09/20171 USD to CNY6.53080Mon, 04/09/20171 CNY to USD0.15312
Sun, 03/09/20171 USD to CNY6.56220Sun, 03/09/20171 CNY to USD0.15239
Sat, 02/09/20171 USD to CNY6.56220Sat, 02/09/20171 CNY to USD0.15239
Fri, 01/09/20171 USD to CNY6.55300Fri, 01/09/20171 CNY to USD0.15260
Thu, 31/08/20171 USD to CNY6.59050Thu, 31/08/20171 CNY to USD0.15173
Wed, 30/08/20171 USD to CNY6.59550Wed, 30/08/20171 CNY to USD0.15162
Tue, 29/08/20171 USD to CNY6.59560Tue, 29/08/20171 CNY to USD0.15162
Mon, 28/08/20171 USD to CNY6.60940Mon, 28/08/20171 CNY to USD0.15130
Sun, 27/08/20171 USD to CNY6.64930Sun, 27/08/20171 CNY to USD0.15039
Sat, 26/08/20171 USD to CNY6.64930Sat, 26/08/20171 CNY to USD0.15039
Fri, 25/08/20171 USD to CNY6.65040Fri, 25/08/20171 CNY to USD0.15037
Thu, 24/08/20171 USD to CNY6.66190Thu, 24/08/20171 CNY to USD0.15011
Wed, 23/08/20171 USD to CNY6.66010Wed, 23/08/20171 CNY to USD0.15015
Tue, 22/08/20171 USD to CNY6.65890Tue, 22/08/20171 CNY to USD0.15017
Mon, 21/08/20171 USD to CNY6.66560Mon, 21/08/20171 CNY to USD0.15002
Sun, 20/08/20171 USD to CNY6.67240Sun, 20/08/20171 CNY to USD0.14987
Sat, 19/08/20171 USD to CNY6.67240Sat, 19/08/20171 CNY to USD0.14987
Fri, 18/08/20171 USD to CNY6.67980Fri, 18/08/20171 CNY to USD0.14971
Thu, 17/08/20171 USD to CNY6.67740Thu, 17/08/20171 CNY to USD0.14976
Wed, 16/08/20171 USD to CNY6.69030Wed, 16/08/20171 CNY to USD0.14947
Tue, 15/08/20171 USD to CNY6.68560Tue, 15/08/20171 CNY to USD0.14958
Mon, 14/08/20171 USD to CNY6.67270Mon, 14/08/20171 CNY to USD0.14986
Sun, 13/08/20171 USD to CNY6.66490Sun, 13/08/20171 CNY to USD0.15004
Sat, 12/08/20171 USD to CNY6.66490Sat, 12/08/20171 CNY to USD0.15004
Fri, 11/08/20171 USD to CNY6.66570Fri, 11/08/20171 CNY to USD0.15002
Thu, 10/08/20171 USD to CNY6.64790Thu, 10/08/20171 CNY to USD0.15042
Wed, 09/08/20171 USD to CNY6.67430Wed, 09/08/20171 CNY to USD0.14983
Tue, 08/08/20171 USD to CNY6.70540Tue, 08/08/20171 CNY to USD0.14913
Mon, 07/08/20171 USD to CNY6.72350Mon, 07/08/20171 CNY to USD0.14873
Sun, 06/08/20171 USD to CNY6.73130Sun, 06/08/20171 CNY to USD0.14856
Sat, 05/08/20171 USD to CNY6.73130Sat, 05/08/20171 CNY to USD0.14856
Fri, 04/08/20171 USD to CNY6.72930Fri, 04/08/20171 CNY to USD0.14860
Thu, 03/08/20171 USD to CNY6.72090Thu, 03/08/20171 CNY to USD0.14879
Wed, 02/08/20171 USD to CNY6.72460Wed, 02/08/20171 CNY to USD0.14871
Tue, 01/08/20171 USD to CNY6.71870Tue, 01/08/20171 CNY to USD0.14884
Mon, 31/07/20171 USD to CNY6.72570Mon, 31/07/20171 CNY to USD0.14868
Sun, 30/07/20171 USD to CNY6.74030Sun, 30/07/20171 CNY to USD0.14836
Sat, 29/07/20171 USD to CNY6.74030Sat, 29/07/20171 CNY to USD0.14836
Fri, 28/07/20171 USD to CNY6.73670Fri, 28/07/20171 CNY to USD0.14844
Thu, 27/07/20171 USD to CNY6.74460Thu, 27/07/20171 CNY to USD0.14827
Wed, 26/07/20171 USD to CNY6.75740Wed, 26/07/20171 CNY to USD0.14799
Tue, 25/07/20171 USD to CNY6.74720Tue, 25/07/20171 CNY to USD0.14821
Mon, 24/07/20171 USD to CNY6.75260Mon, 24/07/20171 CNY to USD0.14809
Sun, 23/07/20171 USD to CNY6.76790Sun, 23/07/20171 CNY to USD0.14776
Sat, 22/07/20171 USD to CNY6.76790Sat, 22/07/20171 CNY to USD0.14776
Fri, 21/07/20171 USD to CNY6.76850Fri, 21/07/20171 CNY to USD0.14774
Thu, 20/07/20171 USD to CNY6.75780Thu, 20/07/20171 CNY to USD0.14798
Wed, 19/07/20171 USD to CNY6.75270Wed, 19/07/20171 CNY to USD0.14809
Tue, 18/07/20171 USD to CNY6.74530Tue, 18/07/20171 CNY to USD0.14825
Mon, 17/07/20171 USD to CNY6.76900Mon, 17/07/20171 CNY to USD0.14773
Sun, 16/07/20171 USD to CNY6.77820Sun, 16/07/20171 CNY to USD0.14753
Sat, 15/07/20171 USD to CNY6.77820Sat, 15/07/20171 CNY to USD0.14753
Fri, 14/07/20171 USD to CNY6.78440Fri, 14/07/20171 CNY to USD0.14740
Thu, 13/07/20171 USD to CNY6.78400Thu, 13/07/20171 CNY to USD0.14741
Wed, 12/07/20171 USD to CNY6.78790Wed, 12/07/20171 CNY to USD0.14732
Tue, 11/07/20171 USD to CNY6.80460Tue, 11/07/20171 CNY to USD0.14696
Mon, 10/07/20171 USD to CNY6.80410Mon, 10/07/20171 CNY to USD0.14697
Sun, 09/07/20171 USD to CNY6.80570Sun, 09/07/20171 CNY to USD0.14694
Sat, 08/07/20171 USD to CNY6.80570Sat, 08/07/20171 CNY to USD0.14694
Fri, 07/07/20171 USD to CNY6.80630Fri, 07/07/20171 CNY to USD0.14692
Thu, 06/07/20171 USD to CNY6.80330Thu, 06/07/20171 CNY to USD0.14699
Wed, 05/07/20171 USD to CNY6.80760Wed, 05/07/20171 CNY to USD0.14689
Tue, 04/07/20171 USD to CNY6.80160Tue, 04/07/20171 CNY to USD0.14702
Mon, 03/07/20171 USD to CNY6.80010Mon, 03/07/20171 CNY to USD0.14706
Sun, 02/07/20171 USD to CNY6.77970Sun, 02/07/20171 CNY to USD0.14750
Sat, 01/07/20171 USD to CNY6.77960Sat, 01/07/20171 CNY to USD0.14750
Fri, 30/06/20171 USD to CNY6.78380Fri, 30/06/20171 CNY to USD0.14741
Thu, 29/06/20171 USD to CNY6.78940Thu, 29/06/20171 CNY to USD0.14729
Wed, 28/06/20171 USD to CNY6.80020Wed, 28/06/20171 CNY to USD0.14705
Tue, 27/06/20171 USD to CNY6.81160Tue, 27/06/20171 CNY to USD0.14681
Mon, 26/06/20171 USD to CNY6.84110Mon, 26/06/20171 CNY to USD0.14618
Sun, 25/06/20171 USD to CNY6.83620Sun, 25/06/20171 CNY to USD0.14628
Sat, 24/06/20171 USD to CNY6.83620Sat, 24/06/20171 CNY to USD0.14628
Fri, 23/06/20171 USD to CNY6.83690Fri, 23/06/20171 CNY to USD0.14627
Thu, 22/06/20171 USD to CNY6.83610Thu, 22/06/20171 CNY to USD0.14628
Wed, 21/06/20171 USD to CNY6.83260Wed, 21/06/20171 CNY to USD0.14636
Tue, 20/06/20171 USD to CNY6.83150Tue, 20/06/20171 CNY to USD0.14638
Mon, 19/06/20171 USD to CNY6.81820Mon, 19/06/20171 CNY to USD0.14667
Sun, 18/06/20171 USD to CNY6.81090Sun, 18/06/20171 CNY to USD0.14682
Sat, 17/06/20171 USD to CNY6.81090Sat, 17/06/20171 CNY to USD0.14682
Fri, 16/06/20171 USD to CNY6.81220Fri, 16/06/20171 CNY to USD0.14680
Thu, 15/06/20171 USD to CNY6.80760Thu, 15/06/20171 CNY to USD0.14689
Wed, 14/06/20171 USD to CNY6.78850Wed, 14/06/20171 CNY to USD0.14731
Tue, 13/06/20171 USD to CNY6.80030Tue, 13/06/20171 CNY to USD0.14705
Mon, 12/06/20171 USD to CNY6.79800Mon, 12/06/20171 CNY to USD0.14710
Sun, 11/06/20171 USD to CNY6.79970Sun, 11/06/20171 CNY to USD0.14707
Sat, 10/06/20171 USD to CNY6.79930Sat, 10/06/20171 CNY to USD0.14707
Fri, 09/06/20171 USD to CNY6.79910Fri, 09/06/20171 CNY to USD0.14708
Thu, 08/06/20171 USD to CNY6.79860Thu, 08/06/20171 CNY to USD0.14709
Wed, 07/06/20171 USD to CNY6.79420Wed, 07/06/20171 CNY to USD0.14718
Tue, 06/06/20171 USD to CNY6.79520Tue, 06/06/20171 CNY to USD0.14716
Mon, 05/06/20171 USD to CNY6.80450Mon, 05/06/20171 CNY to USD0.14696
Sun, 04/06/20171 USD to CNY6.81360Sun, 04/06/20171 CNY to USD0.14677
Sat, 03/06/20171 USD to CNY6.81360Sat, 03/06/20171 CNY to USD0.14677
Fri, 02/06/20171 USD to CNY6.81140Fri, 02/06/20171 CNY to USD0.14681
Thu, 01/06/20171 USD to CNY6.80970Thu, 01/06/20171 CNY to USD0.14685
Wed, 31/05/20171 USD to CNY6.81250Wed, 31/05/20171 CNY to USD0.14679
Tue, 30/05/20171 USD to CNY6.85430Tue, 30/05/20171 CNY to USD0.14589
Mon, 29/05/20171 USD to CNY6.85450Mon, 29/05/20171 CNY to USD0.14589
Sun, 28/05/20171 USD to CNY6.85650Sun, 28/05/20171 CNY to USD0.14585
Sat, 27/05/20171 USD to CNY6.85650Sat, 27/05/20171 CNY to USD0.14585
Fri, 26/05/20171 USD to CNY6.85550Fri, 26/05/20171 CNY to USD0.14587
Thu, 25/05/20171 USD to CNY6.86860Thu, 25/05/20171 CNY to USD0.14559
Wed, 24/05/20171 USD to CNY6.89010Wed, 24/05/20171 CNY to USD0.14514
Tue, 23/05/20171 USD to CNY6.87980Tue, 23/05/20171 CNY to USD0.14535
Mon, 22/05/20171 USD to CNY6.88540Mon, 22/05/20171 CNY to USD0.14523
Sun, 21/05/20171 USD to CNY6.88460Sun, 21/05/20171 CNY to USD0.14525
Sat, 20/05/20171 USD to CNY6.88460Sat, 20/05/20171 CNY to USD0.14525
Fri, 19/05/20171 USD to CNY6.88450Fri, 19/05/20171 CNY to USD0.14525
Thu, 18/05/20171 USD to CNY6.89000Thu, 18/05/20171 CNY to USD0.14514
Wed, 17/05/20171 USD to CNY6.89440Wed, 17/05/20171 CNY to USD0.14505
Tue, 16/05/20171 USD to CNY6.89950Tue, 16/05/20171 CNY to USD0.14494
Mon, 15/05/20171 USD to CNY6.89270Mon, 15/05/20171 CNY to USD0.14508
Sun, 14/05/20171 USD to CNY6.90090Sun, 14/05/20171 CNY to USD0.14491
Sat, 13/05/20171 USD to CNY6.90090Sat, 13/05/20171 CNY to USD0.14491
Fri, 12/05/20171 USD to CNY6.90200Fri, 12/05/20171 CNY to USD0.14489
Thu, 11/05/20171 USD to CNY6.90440Thu, 11/05/20171 CNY to USD0.14484
Wed, 10/05/20171 USD to CNY6.90420Wed, 10/05/20171 CNY to USD0.14484
Tue, 09/05/20171 USD to CNY6.90810Tue, 09/05/20171 CNY to USD0.14476
Mon, 08/05/20171 USD to CNY6.90830Mon, 08/05/20171 CNY to USD0.14475
Sun, 07/05/20171 USD to CNY6.90390Sun, 07/05/20171 CNY to USD0.14485
Sat, 06/05/20171 USD to CNY6.90390Sat, 06/05/20171 CNY to USD0.14485
Fri, 05/05/20171 USD to CNY6.90430Fri, 05/05/20171 CNY to USD0.14484
Thu, 04/05/20171 USD to CNY6.89560Thu, 04/05/20171 CNY to USD0.14502
Wed, 03/05/20171 USD to CNY6.89900Wed, 03/05/20171 CNY to USD0.14495
Tue, 02/05/20171 USD to CNY6.90490Tue, 02/05/20171 CNY to USD0.14482
Mon, 01/05/20171 USD to CNY6.89530Mon, 01/05/20171 CNY to USD0.14503
Sun, 30/04/20171 USD to CNY6.89400Sun, 30/04/20171 CNY to USD0.14505
Sat, 29/04/20171 USD to CNY6.89400Sat, 29/04/20171 CNY to USD0.14505
Fri, 28/04/20171 USD to CNY6.89480Fri, 28/04/20171 CNY to USD0.14504
Thu, 27/04/20171 USD to CNY6.90430Thu, 27/04/20171 CNY to USD0.14484
Wed, 26/04/20171 USD to CNY6.89410Wed, 26/04/20171 CNY to USD0.14505
Tue, 25/04/20171 USD to CNY6.88230Tue, 25/04/20171 CNY to USD0.14530
Mon, 24/04/20171 USD to CNY6.88250Mon, 24/04/20171 CNY to USD0.14530
Sun, 23/04/20171 USD to CNY6.88580Sun, 23/04/20171 CNY to USD0.14523
Sat, 22/04/20171 USD to CNY6.88580Sat, 22/04/20171 CNY to USD0.14523
Fri, 21/04/20171 USD to CNY6.89310Fri, 21/04/20171 CNY to USD0.14507
Thu, 20/04/20171 USD to CNY6.88210Thu, 20/04/20171 CNY to USD0.14530
Wed, 19/04/20171 USD to CNY6.88820Wed, 19/04/20171 CNY to USD0.14518
Tue, 18/04/20171 USD to CNY6.88400Tue, 18/04/20171 CNY to USD0.14526
Mon, 17/04/20171 USD to CNY6.89750Mon, 17/04/20171 CNY to USD0.14498
Sun, 16/04/20171 USD to CNY6.88890Sun, 16/04/20171 CNY to USD0.14516
Sat, 15/04/20171 USD to CNY6.88840Sat, 15/04/20171 CNY to USD0.14517
Fri, 14/04/20171 USD to CNY6.88940Fri, 14/04/20171 CNY to USD0.14515
Thu, 13/04/20171 USD to CNY6.88900Thu, 13/04/20171 CNY to USD0.14516
Wed, 12/04/20171 USD to CNY6.89010Wed, 12/04/20171 CNY to USD0.14514
Tue, 11/04/20171 USD to CNY6.89240Tue, 11/04/20171 CNY to USD0.14509
Mon, 10/04/20171 USD to CNY6.89740Mon, 10/04/20171 CNY to USD0.14498
Sun, 09/04/20171 USD to CNY6.90500Sun, 09/04/20171 CNY to USD0.14482
Sat, 08/04/20171 USD to CNY6.90500Sat, 08/04/20171 CNY to USD0.14482
Fri, 07/04/20171 USD to CNY6.90150Fri, 07/04/20171 CNY to USD0.14490
Thu, 06/04/20171 USD to CNY6.89880Thu, 06/04/20171 CNY to USD0.14495
Wed, 05/04/20171 USD to CNY6.89430Wed, 05/04/20171 CNY to USD0.14505
Tue, 04/04/20171 USD to CNY6.88850Tue, 04/04/20171 CNY to USD0.14517
Mon, 03/04/20171 USD to CNY6.88490Mon, 03/04/20171 CNY to USD0.14525
Sun, 02/04/20171 USD to CNY6.89210Sun, 02/04/20171 CNY to USD0.14509
Sat, 01/04/20171 USD to CNY6.89210Sat, 01/04/20171 CNY to USD0.14509
Fri, 31/03/20171 USD to CNY6.88890Fri, 31/03/20171 CNY to USD0.14516
Thu, 30/03/20171 USD to CNY6.89190Thu, 30/03/20171 CNY to USD0.14510
Wed, 29/03/20171 USD to CNY6.88780Wed, 29/03/20171 CNY to USD0.14518
Tue, 28/03/20171 USD to CNY6.87940Tue, 28/03/20171 CNY to USD0.14536
Mon, 27/03/20171 USD to CNY6.87170Mon, 27/03/20171 CNY to USD0.14552
Sun, 26/03/20171 USD to CNY6.88770Sun, 26/03/20171 CNY to USD0.14519
Sat, 25/03/20171 USD to CNY6.88770Sat, 25/03/20171 CNY to USD0.14519
Fri, 24/03/20171 USD to CNY6.88810Fri, 24/03/20171 CNY to USD0.14518
Thu, 23/03/20171 USD to CNY6.88730Thu, 23/03/20171 CNY to USD0.14519
Wed, 22/03/20171 USD to CNY6.88230Wed, 22/03/20171 CNY to USD0.14530
Tue, 21/03/20171 USD to CNY6.88910Tue, 21/03/20171 CNY to USD0.14516
Mon, 20/03/20171 USD to CNY6.90700Mon, 20/03/20171 CNY to USD0.14478
Sun, 19/03/20171 USD to CNY6.90270Sun, 19/03/20171 CNY to USD0.14487
Sat, 18/03/20171 USD to CNY6.90270Sat, 18/03/20171 CNY to USD0.14487
Fri, 17/03/20171 USD to CNY6.90450Fri, 17/03/20171 CNY to USD0.14483
Thu, 16/03/20171 USD to CNY6.90120Thu, 16/03/20171 CNY to USD0.14490
Wed, 15/03/20171 USD to CNY6.91230Wed, 15/03/20171 CNY to USD0.14467
Tue, 14/03/20171 USD to CNY6.91890Tue, 14/03/20171 CNY to USD0.14453
Mon, 13/03/20171 USD to CNY6.91580Mon, 13/03/20171 CNY to USD0.14460
Sun, 12/03/20171 USD to CNY6.90730Sun, 12/03/20171 CNY to USD0.14477
Sat, 11/03/20171 USD to CNY6.90730Sat, 11/03/20171 CNY to USD0.14477
Fri, 10/03/20171 USD to CNY6.90660Fri, 10/03/20171 CNY to USD0.14479
Thu, 09/03/20171 USD to CNY6.90870Thu, 09/03/20171 CNY to USD0.14475
Wed, 08/03/20171 USD to CNY6.91450Wed, 08/03/20171 CNY to USD0.14462
Tue, 07/03/20171 USD to CNY6.90400Tue, 07/03/20171 CNY to USD0.14484
Mon, 06/03/20171 USD to CNY6.89860Mon, 06/03/20171 CNY to USD0.14496
Sun, 05/03/20171 USD to CNY6.89530Sun, 05/03/20171 CNY to USD0.14503
Sat, 04/03/20171 USD to CNY6.89530Sat, 04/03/20171 CNY to USD0.14503
Wed, 23/03/20161 USD to CNY6.51630Wed, 23/03/20161 CNY to USD0.15346
Tue, 22/03/20161 USD to CNY6.50010Tue, 22/03/20161 CNY to USD0.15384
Mon, 21/03/20161 USD to CNY6.49460Mon, 21/03/20161 CNY to USD0.15397
Sun, 20/03/20161 USD to CNY6.48160Sun, 20/03/20161 CNY to USD0.15428
Sat, 19/03/20161 USD to CNY6.48160Sat, 19/03/20161 CNY to USD0.15428
Fri, 18/03/20161 USD to CNY6.48160Fri, 18/03/20161 CNY to USD0.15428
Thu, 17/03/20161 USD to CNY6.48500Thu, 17/03/20161 CNY to USD0.15420
Wed, 16/03/20161 USD to CNY6.53200Wed, 16/03/20161 CNY to USD0.15309
Tue, 15/03/20161 USD to CNY6.52450Tue, 15/03/20161 CNY to USD0.15327
Mon, 14/03/20161 USD to CNY6.51000Mon, 14/03/20161 CNY to USD0.15361
Sun, 13/03/20161 USD to CNY6.50530Sun, 13/03/20161 CNY to USD0.15372
Sat, 12/03/20161 USD to CNY6.50530Sat, 12/03/20161 CNY to USD0.15372
Fri, 11/03/20161 USD to CNY6.50530Fri, 11/03/20161 CNY to USD0.15372
Thu, 10/03/20161 USD to CNY6.51860Thu, 10/03/20161 CNY to USD0.15341
Wed, 09/03/20161 USD to CNY6.52300Wed, 09/03/20161 CNY to USD0.15330
Tue, 08/03/20161 USD to CNY6.51470Tue, 08/03/20161 CNY to USD0.15350
Mon, 07/03/20161 USD to CNY6.52680Mon, 07/03/20161 CNY to USD0.15321
Sun, 06/03/20161 USD to CNY6.51810Sun, 06/03/20161 CNY to USD0.15342
Sat, 05/03/20161 USD to CNY6.51810Sat, 05/03/20161 CNY to USD0.15342
Fri, 04/03/20161 USD to CNY6.51670Fri, 04/03/20161 CNY to USD0.15345
Thu, 03/03/20161 USD to CNY6.54150Thu, 03/03/20161 CNY to USD0.15287
Wed, 02/03/20161 USD to CNY6.56100Wed, 02/03/20161 CNY to USD0.15242
Mon, 29/02/20161 USD to CNY6.56400Mon, 29/02/20161 CNY to USD0.15235
Sun, 28/02/20161 USD to CNY6.55040Sun, 28/02/20161 CNY to USD0.15266
Sat, 27/02/20161 USD to CNY6.55040Sat, 27/02/20161 CNY to USD0.15266
Fri, 26/02/20161 USD to CNY6.55040Fri, 26/02/20161 CNY to USD0.15266
Thu, 25/02/20161 USD to CNY6.54350Thu, 25/02/20161 CNY to USD0.15282
Wed, 24/02/20161 USD to CNY6.54170Wed, 24/02/20161 CNY to USD0.15287
Tue, 23/02/20161 USD to CNY6.53710Tue, 23/02/20161 CNY to USD0.15297
Sun, 21/02/20161 USD to CNY6.53240Sun, 21/02/20161 CNY to USD0.15308
Sat, 20/02/20161 USD to CNY6.53240Sat, 20/02/20161 CNY to USD0.15308
Fri, 19/02/20161 USD to CNY6.53240Fri, 19/02/20161 CNY to USD0.15308
Thu, 18/02/20161 USD to CNY6.52880Thu, 18/02/20161 CNY to USD0.15317
Wed, 17/02/20161 USD to CNY6.53830Wed, 17/02/20161 CNY to USD0.15294
Tue, 16/02/20161 USD to CNY6.52690Tue, 16/02/20161 CNY to USD0.15321
Mon, 15/02/20161 USD to CNY6.50620Mon, 15/02/20161 CNY to USD0.15370
Sun, 14/02/20161 USD to CNY6.58390Sun, 14/02/20161 CNY to USD0.15189
Sat, 13/02/20161 USD to CNY6.58390Sat, 13/02/20161 CNY to USD0.15189
Fri, 12/02/20161 USD to CNY6.58390Fri, 12/02/20161 CNY to USD0.15189
Thu, 11/02/20161 USD to CNY6.58390Thu, 11/02/20161 CNY to USD0.15189
Wed, 10/02/20161 USD to CNY6.58390Wed, 10/02/20161 CNY to USD0.15189
Tue, 09/02/20161 USD to CNY6.58390Tue, 09/02/20161 CNY to USD0.15189
Mon, 08/02/20161 USD to CNY6.58390Mon, 08/02/20161 CNY to USD0.15189
Sun, 07/02/20161 USD to CNY6.58390Sun, 07/02/20161 CNY to USD0.15189
Sat, 06/02/20161 USD to CNY6.58390Sat, 06/02/20161 CNY to USD0.15189
Fri, 05/02/20161 USD to CNY6.58390Fri, 05/02/20161 CNY to USD0.15189
Thu, 04/02/20161 USD to CNY6.57480Thu, 04/02/20161 CNY to USD0.15210
Wed, 03/02/20161 USD to CNY6.58700Wed, 03/02/20161 CNY to USD0.15181
Mon, 01/02/20161 USD to CNY6.58840Mon, 01/02/20161 CNY to USD0.15178
Sun, 31/01/20161 USD to CNY6.58610Sun, 31/01/20161 CNY to USD0.15183
Sat, 30/01/20161 USD to CNY6.58610Sat, 30/01/20161 CNY to USD0.15183
Fri, 29/01/20161 USD to CNY6.58610Fri, 29/01/20161 CNY to USD0.15183
Thu, 28/01/20161 USD to CNY6.58520Thu, 28/01/20161 CNY to USD0.15186
Wed, 27/01/20161 USD to CNY6.58780Wed, 27/01/20161 CNY to USD0.15180
Tue, 26/01/20161 USD to CNY6.59250Tue, 26/01/20161 CNY to USD0.15169
Mon, 25/01/20161 USD to CNY6.58940Mon, 25/01/20161 CNY to USD0.15176
Sun, 24/01/20161 USD to CNY6.58910Sun, 24/01/20161 CNY to USD0.15177
Sat, 23/01/20161 USD to CNY6.58910Sat, 23/01/20161 CNY to USD0.15177
Fri, 22/01/20161 USD to CNY6.58910Fri, 22/01/20161 CNY to USD0.15177
Thu, 21/01/20161 USD to CNY6.59000Thu, 21/01/20161 CNY to USD0.15175
Wed, 20/01/20161 USD to CNY6.58840Wed, 20/01/20161 CNY to USD0.15178
Tue, 19/01/20161 USD to CNY6.58860Tue, 19/01/20161 CNY to USD0.15178
Mon, 18/01/20161 USD to CNY6.58890Mon, 18/01/20161 CNY to USD0.15177
Sat, 16/01/20161 USD to CNY6.59490Sat, 16/01/20161 CNY to USD0.15163
Thu, 14/01/20161 USD to CNY6.60020Thu, 14/01/20161 CNY to USD0.15151
Wed, 13/01/20161 USD to CNY6.58540Wed, 13/01/20161 CNY to USD0.15185
Tue, 12/01/20161 USD to CNY6.58250Tue, 12/01/20161 CNY to USD0.15192
Sun, 10/01/20161 USD to CNY6.60650Sun, 10/01/20161 CNY to USD0.15137
Sat, 09/01/20161 USD to CNY6.60650Sat, 09/01/20161 CNY to USD0.15137
Fri, 08/01/20161 USD to CNY6.60650Fri, 08/01/20161 CNY to USD0.15137
Thu, 07/01/20161 USD to CNY6.60290Thu, 07/01/20161 CNY to USD0.15145
Wed, 06/01/20161 USD to CNY6.56670Wed, 06/01/20161 CNY to USD0.15228
Tue, 05/01/20161 USD to CNY6.53250Tue, 05/01/20161 CNY to USD0.15308
Mon, 04/01/20161 USD to CNY6.54540Mon, 04/01/20161 CNY to USD0.15278
Sun, 03/01/20161 USD to CNY6.50370Sun, 03/01/20161 CNY to USD0.15376
Sat, 02/01/20161 USD to CNY6.50370Sat, 02/01/20161 CNY to USD0.15376
Fri, 01/01/20161 USD to CNY6.50370Fri, 01/01/20161 CNY to USD0.15376
Wed, 30/12/20151 USD to CNY6.50120Wed, 30/12/20151 CNY to USD0.15382
Mon, 28/12/20151 USD to CNY6.49870Mon, 28/12/20151 CNY to USD0.15388
Sun, 27/12/20151 USD to CNY6.48730Sun, 27/12/20151 CNY to USD0.15415
Sat, 26/12/20151 USD to CNY6.48730Sat, 26/12/20151 CNY to USD0.15415
Fri, 25/12/20151 USD to CNY6.48730Fri, 25/12/20151 CNY to USD0.15415
Thu, 24/12/20151 USD to CNY6.48730Thu, 24/12/20151 CNY to USD0.15415
Wed, 23/12/20151 USD to CNY6.48780Wed, 23/12/20151 CNY to USD0.15414
Tue, 22/12/20151 USD to CNY6.48880Tue, 22/12/20151 CNY to USD0.15411
Mon, 21/12/20151 USD to CNY6.49080Mon, 21/12/20151 CNY to USD0.15406
Sun, 20/12/20151 USD to CNY6.49150Sun, 20/12/20151 CNY to USD0.15405
Sat, 19/12/20151 USD to CNY6.49150Sat, 19/12/20151 CNY to USD0.15405
Fri, 18/12/20151 USD to CNY6.49150Fri, 18/12/20151 CNY to USD0.15405

Latest Conversions
16.80 CNY USD - 0 minute ago
40.00 USD SEK - 1 minute ago
25.00 USD CAD - 3 minutes ago
75000.00 JPY CAD - 4 minutes ago
150.50 HKD EUR - 4 minutes ago
75.10 TL RUB - 6 minutes ago
9250.40 USD SEK - 6 minutes ago
75.09 EUR USD - 8 minutes ago
125.25 CAD GBP - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...