Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

USD to CNY History

United States Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CNY indicates that how much 1 United States Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of USD/CNY exchange rate. United States Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

USD/CNY ~ change (today): +0.28 %
USD 1 United States Dollar
=
6.2975 CNY Chinese Yuan
Invert → CNY / USD: 0.15879
Last update: April 22, 2018 (Today) 17:30 - (1 minute ago)
(USD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CNYRatesHistorical Rates for CNY/USDRates
Sat, 21/04/20181 USD to CNY6.29750Sat, 21/04/20181 CNY to USD0.15879
Fri, 20/04/20181 USD to CNY6.29750Fri, 20/04/20181 CNY to USD0.15879
Thu, 19/04/20181 USD to CNY6.28010Thu, 19/04/20181 CNY to USD0.15923
Wed, 18/04/20181 USD to CNY6.27660Wed, 18/04/20181 CNY to USD0.15932
Tue, 17/04/20181 USD to CNY6.28490Tue, 17/04/20181 CNY to USD0.15911
Mon, 16/04/20181 USD to CNY6.29560Mon, 16/04/20181 CNY to USD0.15884
Sun, 15/04/20181 USD to CNY6.27960Sun, 15/04/20181 CNY to USD0.15925
Sat, 14/04/20181 USD to CNY6.27960Sat, 14/04/20181 CNY to USD0.15925
Fri, 13/04/20181 USD to CNY6.27660Fri, 13/04/20181 CNY to USD0.15932
Thu, 12/04/20181 USD to CNY6.29190Thu, 12/04/20181 CNY to USD0.15893
Wed, 11/04/20181 USD to CNY6.27050Wed, 11/04/20181 CNY to USD0.15948
Tue, 10/04/20181 USD to CNY6.28470Tue, 10/04/20181 CNY to USD0.15912
Mon, 09/04/20181 USD to CNY6.30800Mon, 09/04/20181 CNY to USD0.15853
Sun, 08/04/20181 USD to CNY6.30540Sun, 08/04/20181 CNY to USD0.15859
Sat, 07/04/20181 USD to CNY6.30540Sat, 07/04/20181 CNY to USD0.15859
Fri, 06/04/20181 USD to CNY6.30610Fri, 06/04/20181 CNY to USD0.15858
Thu, 05/04/20181 USD to CNY6.30960Thu, 05/04/20181 CNY to USD0.15849
Wed, 04/04/20181 USD to CNY6.30430Wed, 04/04/20181 CNY to USD0.15862
Tue, 03/04/20181 USD to CNY6.29060Tue, 03/04/20181 CNY to USD0.15897
Mon, 02/04/20181 USD to CNY6.27740Mon, 02/04/20181 CNY to USD0.15930
Sun, 01/04/20181 USD to CNY6.29200Sun, 01/04/20181 CNY to USD0.15893
Sat, 31/03/20181 USD to CNY6.29200Sat, 31/03/20181 CNY to USD0.15893
Fri, 30/03/20181 USD to CNY6.29390Fri, 30/03/20181 CNY to USD0.15888
Thu, 29/03/20181 USD to CNY6.29190Thu, 29/03/20181 CNY to USD0.15893
Wed, 28/03/20181 USD to CNY6.29980Wed, 28/03/20181 CNY to USD0.15874
Tue, 27/03/20181 USD to CNY6.28290Tue, 27/03/20181 CNY to USD0.15916
Mon, 26/03/20181 USD to CNY6.27440Mon, 26/03/20181 CNY to USD0.15938
Sun, 25/03/20181 USD to CNY6.31680Sun, 25/03/20181 CNY to USD0.15831
Sat, 24/03/20181 USD to CNY6.31680Sat, 24/03/20181 CNY to USD0.15831
Fri, 23/03/20181 USD to CNY6.31520Fri, 23/03/20181 CNY to USD0.15835
Thu, 22/03/20181 USD to CNY6.33280Thu, 22/03/20181 CNY to USD0.15791
Wed, 21/03/20181 USD to CNY6.32620Wed, 21/03/20181 CNY to USD0.15807
Tue, 20/03/20181 USD to CNY6.33740Tue, 20/03/20181 CNY to USD0.15779
Mon, 19/03/20181 USD to CNY6.33330Mon, 19/03/20181 CNY to USD0.15790
Sun, 18/03/20181 USD to CNY6.33550Sun, 18/03/20181 CNY to USD0.15784
Sat, 17/03/20181 USD to CNY6.33550Sat, 17/03/20181 CNY to USD0.15784
Fri, 16/03/20181 USD to CNY6.33560Fri, 16/03/20181 CNY to USD0.15784
Thu, 15/03/20181 USD to CNY6.32580Thu, 15/03/20181 CNY to USD0.15808
Wed, 14/03/20181 USD to CNY6.32310Wed, 14/03/20181 CNY to USD0.15815
Tue, 13/03/20181 USD to CNY6.32290Tue, 13/03/20181 CNY to USD0.15816
Mon, 12/03/20181 USD to CNY6.33040Mon, 12/03/20181 CNY to USD0.15797
Sun, 11/03/20181 USD to CNY6.33520Sun, 11/03/20181 CNY to USD0.15785
Sat, 10/03/20181 USD to CNY6.33520Sat, 10/03/20181 CNY to USD0.15785
Fri, 09/03/20181 USD to CNY6.32780Fri, 09/03/20181 CNY to USD0.15803
Thu, 08/03/20181 USD to CNY6.34590Thu, 08/03/20181 CNY to USD0.15758
Wed, 07/03/20181 USD to CNY6.32520Wed, 07/03/20181 CNY to USD0.15810
Tue, 06/03/20181 USD to CNY6.31290Tue, 06/03/20181 CNY to USD0.15841
Mon, 05/03/20181 USD to CNY6.35000Mon, 05/03/20181 CNY to USD0.15748
Sun, 04/03/20181 USD to CNY6.34960Sun, 04/03/20181 CNY to USD0.15749
Sat, 03/03/20181 USD to CNY6.34960Sat, 03/03/20181 CNY to USD0.15749
Fri, 02/03/20181 USD to CNY6.34600Fri, 02/03/20181 CNY to USD0.15758
Thu, 01/03/20181 USD to CNY6.35750Thu, 01/03/20181 CNY to USD0.15729
Wed, 28/02/20181 USD to CNY6.33060Wed, 28/02/20181 CNY to USD0.15796
Tue, 27/02/20181 USD to CNY6.32130Tue, 27/02/20181 CNY to USD0.15820
Mon, 26/02/20181 USD to CNY6.32100Mon, 26/02/20181 CNY to USD0.15820
Sun, 25/02/20181 USD to CNY6.33660Sun, 25/02/20181 CNY to USD0.15781
Sat, 24/02/20181 USD to CNY6.33660Sat, 24/02/20181 CNY to USD0.15781
Fri, 23/02/20181 USD to CNY6.33580Fri, 23/02/20181 CNY to USD0.15783
Thu, 22/02/20181 USD to CNY6.35340Thu, 22/02/20181 CNY to USD0.15740
Wed, 21/02/20181 USD to CNY6.35430Wed, 21/02/20181 CNY to USD0.15737
Tue, 20/02/20181 USD to CNY6.35000Tue, 20/02/20181 CNY to USD0.15748
Mon, 19/02/20181 USD to CNY6.34940Mon, 19/02/20181 CNY to USD0.15750
Sun, 18/02/20181 USD to CNY6.34690Sun, 18/02/20181 CNY to USD0.15756
Sat, 17/02/20181 USD to CNY6.34690Sat, 17/02/20181 CNY to USD0.15756
Fri, 16/02/20181 USD to CNY6.34800Fri, 16/02/20181 CNY to USD0.15753
Thu, 15/02/20181 USD to CNY6.34760Thu, 15/02/20181 CNY to USD0.15754
Wed, 14/02/20181 USD to CNY6.34860Wed, 14/02/20181 CNY to USD0.15752
Tue, 13/02/20181 USD to CNY6.33950Tue, 13/02/20181 CNY to USD0.15774
Mon, 12/02/20181 USD to CNY6.32870Mon, 12/02/20181 CNY to USD0.15801
Sun, 11/02/20181 USD to CNY6.28990Sun, 11/02/20181 CNY to USD0.15899
Sat, 10/02/20181 USD to CNY6.28990Sat, 10/02/20181 CNY to USD0.15899
Fri, 09/02/20181 USD to CNY6.29780Fri, 09/02/20181 CNY to USD0.15879
Thu, 08/02/20181 USD to CNY6.32970Thu, 08/02/20181 CNY to USD0.15799
Wed, 07/02/20181 USD to CNY6.27120Wed, 07/02/20181 CNY to USD0.15946
Tue, 06/02/20181 USD to CNY6.28890Tue, 06/02/20181 CNY to USD0.15901
Mon, 05/02/20181 USD to CNY6.28450Mon, 05/02/20181 CNY to USD0.15912
Sun, 04/02/20181 USD to CNY6.30440Sun, 04/02/20181 CNY to USD0.15862
Sat, 03/02/20181 USD to CNY6.30440Sat, 03/02/20181 CNY to USD0.15862
Fri, 02/02/20181 USD to CNY6.30530Fri, 02/02/20181 CNY to USD0.15860
Thu, 01/02/20181 USD to CNY6.30270Thu, 01/02/20181 CNY to USD0.15866
Wed, 31/01/20181 USD to CNY6.28730Wed, 31/01/20181 CNY to USD0.15905
Tue, 30/01/20181 USD to CNY6.32410Tue, 30/01/20181 CNY to USD0.15813
Mon, 29/01/20181 USD to CNY6.34000Mon, 29/01/20181 CNY to USD0.15773
Sun, 28/01/20181 USD to CNY6.31690Sun, 28/01/20181 CNY to USD0.15831
Sat, 27/01/20181 USD to CNY6.31690Sat, 27/01/20181 CNY to USD0.15831
Fri, 26/01/20181 USD to CNY6.32020Fri, 26/01/20181 CNY to USD0.15822
Thu, 25/01/20181 USD to CNY6.32470Thu, 25/01/20181 CNY to USD0.15811
Wed, 24/01/20181 USD to CNY6.37770Wed, 24/01/20181 CNY to USD0.15680
Tue, 23/01/20181 USD to CNY6.40300Tue, 23/01/20181 CNY to USD0.15618
Mon, 22/01/20181 USD to CNY6.40730Mon, 22/01/20181 CNY to USD0.15607
Sun, 21/01/20181 USD to CNY6.40680Sun, 21/01/20181 CNY to USD0.15608
Sat, 20/01/20181 USD to CNY6.40680Sat, 20/01/20181 CNY to USD0.15608
Fri, 19/01/20181 USD to CNY6.40710Fri, 19/01/20181 CNY to USD0.15608
Thu, 18/01/20181 USD to CNY6.42190Thu, 18/01/20181 CNY to USD0.15572
Wed, 17/01/20181 USD to CNY6.43550Wed, 17/01/20181 CNY to USD0.15539
Tue, 16/01/20181 USD to CNY6.44690Tue, 16/01/20181 CNY to USD0.15511
Mon, 15/01/20181 USD to CNY6.43880Mon, 15/01/20181 CNY to USD0.15531
Sun, 14/01/20181 USD to CNY6.45360Sun, 14/01/20181 CNY to USD0.15495
Sat, 13/01/20181 USD to CNY6.45360Sat, 13/01/20181 CNY to USD0.15495
Fri, 12/01/20181 USD to CNY6.45940Fri, 12/01/20181 CNY to USD0.15481
Thu, 11/01/20181 USD to CNY6.49570Thu, 11/01/20181 CNY to USD0.15395
Wed, 10/01/20181 USD to CNY6.50780Wed, 10/01/20181 CNY to USD0.15366
Tue, 09/01/20181 USD to CNY6.53180Tue, 09/01/20181 CNY to USD0.15310
Mon, 08/01/20181 USD to CNY6.49900Mon, 08/01/20181 CNY to USD0.15387
Sun, 07/01/20181 USD to CNY6.49000Sun, 07/01/20181 CNY to USD0.15408
Sat, 06/01/20181 USD to CNY6.49000Sat, 06/01/20181 CNY to USD0.15408
Fri, 05/01/20181 USD to CNY6.48910Fri, 05/01/20181 CNY to USD0.15410
Thu, 04/01/20181 USD to CNY6.49400Thu, 04/01/20181 CNY to USD0.15399
Wed, 03/01/20181 USD to CNY6.50380Wed, 03/01/20181 CNY to USD0.15376
Tue, 02/01/20181 USD to CNY6.49360Tue, 02/01/20181 CNY to USD0.15400
Mon, 01/01/20181 USD to CNY6.50490Mon, 01/01/20181 CNY to USD0.15373
Sun, 31/12/20171 USD to CNY6.50540Sun, 31/12/20171 CNY to USD0.15372
Sat, 30/12/20171 USD to CNY6.50540Sat, 30/12/20171 CNY to USD0.15372
Fri, 29/12/20171 USD to CNY6.50140Fri, 29/12/20171 CNY to USD0.15381
Thu, 28/12/20171 USD to CNY6.53470Thu, 28/12/20171 CNY to USD0.15303
Wed, 27/12/20171 USD to CNY6.55810Wed, 27/12/20171 CNY to USD0.15248
Tue, 26/12/20171 USD to CNY6.54610Tue, 26/12/20171 CNY to USD0.15276
Mon, 25/12/20171 USD to CNY6.54300Mon, 25/12/20171 CNY to USD0.15284
Sun, 24/12/20171 USD to CNY6.57590Sun, 24/12/20171 CNY to USD0.15207
Sat, 23/12/20171 USD to CNY6.57590Sat, 23/12/20171 CNY to USD0.15207
Fri, 22/12/20171 USD to CNY6.58000Fri, 22/12/20171 CNY to USD0.15198
Thu, 21/12/20171 USD to CNY6.58450Thu, 21/12/20171 CNY to USD0.15187
Wed, 20/12/20171 USD to CNY6.58000Wed, 20/12/20171 CNY to USD0.15198
Tue, 19/12/20171 USD to CNY6.60570Tue, 19/12/20171 CNY to USD0.15138
Mon, 18/12/20171 USD to CNY6.62290Mon, 18/12/20171 CNY to USD0.15099
Sun, 17/12/20171 USD to CNY6.59990Sun, 17/12/20171 CNY to USD0.15152
Sat, 16/12/20171 USD to CNY6.59990Sat, 16/12/20171 CNY to USD0.15152
Fri, 15/12/20171 USD to CNY6.59990Fri, 15/12/20171 CNY to USD0.15152
Thu, 14/12/20171 USD to CNY6.61390Thu, 14/12/20171 CNY to USD0.15120
Wed, 13/12/20171 USD to CNY6.61840Wed, 13/12/20171 CNY to USD0.15109
Tue, 12/12/20171 USD to CNY6.62370Tue, 12/12/20171 CNY to USD0.15097
Mon, 11/12/20171 USD to CNY6.61490Mon, 11/12/20171 CNY to USD0.15117
Sun, 10/12/20171 USD to CNY6.61890Sun, 10/12/20171 CNY to USD0.15108
Sat, 09/12/20171 USD to CNY6.61890Sat, 09/12/20171 CNY to USD0.15108
Fri, 08/12/20171 USD to CNY6.62420Fri, 08/12/20171 CNY to USD0.15096
Thu, 07/12/20171 USD to CNY6.61420Thu, 07/12/20171 CNY to USD0.15119
Wed, 06/12/20171 USD to CNY6.61860Wed, 06/12/20171 CNY to USD0.15109
Tue, 05/12/20171 USD to CNY6.61770Tue, 05/12/20171 CNY to USD0.15111
Mon, 04/12/20171 USD to CNY6.61940Mon, 04/12/20171 CNY to USD0.15107
Sun, 03/12/20171 USD to CNY6.61420Sun, 03/12/20171 CNY to USD0.15119
Sat, 02/12/20171 USD to CNY6.61420Sat, 02/12/20171 CNY to USD0.15119
Fri, 01/12/20171 USD to CNY6.61810Fri, 01/12/20171 CNY to USD0.15110
Thu, 30/11/20171 USD to CNY6.61080Thu, 30/11/20171 CNY to USD0.15127
Wed, 29/11/20171 USD to CNY6.61210Wed, 29/11/20171 CNY to USD0.15124
Tue, 28/11/20171 USD to CNY6.60090Tue, 28/11/20171 CNY to USD0.15149
Mon, 27/11/20171 USD to CNY6.59260Mon, 27/11/20171 CNY to USD0.15169
Sun, 26/11/20171 USD to CNY6.60070Sun, 26/11/20171 CNY to USD0.15150
Sat, 25/11/20171 USD to CNY6.60070Sat, 25/11/20171 CNY to USD0.15150
Fri, 24/11/20171 USD to CNY6.59770Fri, 24/11/20171 CNY to USD0.15157
Thu, 23/11/20171 USD to CNY6.58440Thu, 23/11/20171 CNY to USD0.15187
Wed, 22/11/20171 USD to CNY6.61150Wed, 22/11/20171 CNY to USD0.15125
Tue, 21/11/20171 USD to CNY6.63120Tue, 21/11/20171 CNY to USD0.15080
Mon, 20/11/20171 USD to CNY6.63460Mon, 20/11/20171 CNY to USD0.15072
Sun, 19/11/20171 USD to CNY6.63070Sun, 19/11/20171 CNY to USD0.15081
Sat, 18/11/20171 USD to CNY6.63070Sat, 18/11/20171 CNY to USD0.15081
Fri, 17/11/20171 USD to CNY6.62730Fri, 17/11/20171 CNY to USD0.15089
Thu, 16/11/20171 USD to CNY6.63050Thu, 16/11/20171 CNY to USD0.15082
Wed, 15/11/20171 USD to CNY6.62550Wed, 15/11/20171 CNY to USD0.15093
Tue, 14/11/20171 USD to CNY6.63840Tue, 14/11/20171 CNY to USD0.15064
Mon, 13/11/20171 USD to CNY6.64210Mon, 13/11/20171 CNY to USD0.15055
Sun, 12/11/20171 USD to CNY6.64200Sun, 12/11/20171 CNY to USD0.15056
Sat, 11/11/20171 USD to CNY6.64200Sat, 11/11/20171 CNY to USD0.15056
Fri, 10/11/20171 USD to CNY6.64200Fri, 10/11/20171 CNY to USD0.15056
Thu, 09/11/20171 USD to CNY6.64170Thu, 09/11/20171 CNY to USD0.15056
Wed, 08/11/20171 USD to CNY6.62830Wed, 08/11/20171 CNY to USD0.15087
Tue, 07/11/20171 USD to CNY6.64010Tue, 07/11/20171 CNY to USD0.15060
Mon, 06/11/20171 USD to CNY6.63440Mon, 06/11/20171 CNY to USD0.15073
Sun, 05/11/20171 USD to CNY6.63880Sun, 05/11/20171 CNY to USD0.15063
Sat, 04/11/20171 USD to CNY6.63880Sat, 04/11/20171 CNY to USD0.15063
Fri, 03/11/20171 USD to CNY6.63970Fri, 03/11/20171 CNY to USD0.15061
Thu, 02/11/20171 USD to CNY6.60530Thu, 02/11/20171 CNY to USD0.15139
Wed, 01/11/20171 USD to CNY6.60450Wed, 01/11/20171 CNY to USD0.15141
Tue, 31/10/20171 USD to CNY6.63640Tue, 31/10/20171 CNY to USD0.15068
Mon, 30/10/20171 USD to CNY6.64300Mon, 30/10/20171 CNY to USD0.15053
Sun, 29/10/20171 USD to CNY6.65120Sun, 29/10/20171 CNY to USD0.15035
Sat, 28/10/20171 USD to CNY6.65120Sat, 28/10/20171 CNY to USD0.15035
Fri, 27/10/20171 USD to CNY6.65210Fri, 27/10/20171 CNY to USD0.15033
Thu, 26/10/20171 USD to CNY6.64860Thu, 26/10/20171 CNY to USD0.15041
Wed, 25/10/20171 USD to CNY6.64080Wed, 25/10/20171 CNY to USD0.15058
Tue, 24/10/20171 USD to CNY6.63300Tue, 24/10/20171 CNY to USD0.15076
Mon, 23/10/20171 USD to CNY6.63950Mon, 23/10/20171 CNY to USD0.15061
Sun, 22/10/20171 USD to CNY6.62080Sun, 22/10/20171 CNY to USD0.15104
Sat, 21/10/20171 USD to CNY6.62080Sat, 21/10/20171 CNY to USD0.15104
Fri, 20/10/20171 USD to CNY6.62560Fri, 20/10/20171 CNY to USD0.15093
Thu, 19/10/20171 USD to CNY6.63200Thu, 19/10/20171 CNY to USD0.15078
Wed, 18/10/20171 USD to CNY6.63050Wed, 18/10/20171 CNY to USD0.15082
Tue, 17/10/20171 USD to CNY6.61350Tue, 17/10/20171 CNY to USD0.15121
Mon, 16/10/20171 USD to CNY6.59180Mon, 16/10/20171 CNY to USD0.15170
Sun, 15/10/20171 USD to CNY6.57980Sun, 15/10/20171 CNY to USD0.15198
Sat, 14/10/20171 USD to CNY6.57980Sat, 14/10/20171 CNY to USD0.15198
Fri, 13/10/20171 USD to CNY6.58040Fri, 13/10/20171 CNY to USD0.15197
Thu, 12/10/20171 USD to CNY6.58750Thu, 12/10/20171 CNY to USD0.15180
Wed, 11/10/20171 USD to CNY6.58810Wed, 11/10/20171 CNY to USD0.15179
Tue, 10/10/20171 USD to CNY6.57680Tue, 10/10/20171 CNY to USD0.15205
Mon, 09/10/20171 USD to CNY6.62760Mon, 09/10/20171 CNY to USD0.15088
Sun, 08/10/20171 USD to CNY6.65470Sun, 08/10/20171 CNY to USD0.15027
Sat, 07/10/20171 USD to CNY6.65520Sat, 07/10/20171 CNY to USD0.15026
Fri, 06/10/20171 USD to CNY6.65340Fri, 06/10/20171 CNY to USD0.15030
Thu, 05/10/20171 USD to CNY6.65330Thu, 05/10/20171 CNY to USD0.15030
Wed, 04/10/20171 USD to CNY6.65400Wed, 04/10/20171 CNY to USD0.15029
Tue, 03/10/20171 USD to CNY6.65320Tue, 03/10/20171 CNY to USD0.15030
Mon, 02/10/20171 USD to CNY6.65690Mon, 02/10/20171 CNY to USD0.15022
Sun, 01/10/20171 USD to CNY6.65300Sun, 01/10/20171 CNY to USD0.15031
Sat, 30/09/20171 USD to CNY6.65300Sat, 30/09/20171 CNY to USD0.15031
Fri, 29/09/20171 USD to CNY6.65500Fri, 29/09/20171 CNY to USD0.15026
Thu, 28/09/20171 USD to CNY6.66420Thu, 28/09/20171 CNY to USD0.15006
Wed, 27/09/20171 USD to CNY6.64450Wed, 27/09/20171 CNY to USD0.15050
Tue, 26/09/20171 USD to CNY6.63890Tue, 26/09/20171 CNY to USD0.15063
Mon, 25/09/20171 USD to CNY6.62110Mon, 25/09/20171 CNY to USD0.15103
Sun, 24/09/20171 USD to CNY6.59560Sun, 24/09/20171 CNY to USD0.15162
Sat, 23/09/20171 USD to CNY6.59560Sat, 23/09/20171 CNY to USD0.15162
Fri, 22/09/20171 USD to CNY6.59180Fri, 22/09/20171 CNY to USD0.15170
Thu, 21/09/20171 USD to CNY6.59140Thu, 21/09/20171 CNY to USD0.15171
Wed, 20/09/20171 USD to CNY6.57400Wed, 20/09/20171 CNY to USD0.15211
Tue, 19/09/20171 USD to CNY6.58290Tue, 19/09/20171 CNY to USD0.15191
Mon, 18/09/20171 USD to CNY6.57220Mon, 18/09/20171 CNY to USD0.15216
Sun, 17/09/20171 USD to CNY6.55400Sun, 17/09/20171 CNY to USD0.15258
Sat, 16/09/20171 USD to CNY6.55400Sat, 16/09/20171 CNY to USD0.15258
Fri, 15/09/20171 USD to CNY6.54430Fri, 15/09/20171 CNY to USD0.15280
Thu, 14/09/20171 USD to CNY6.55940Thu, 14/09/20171 CNY to USD0.15245
Wed, 13/09/20171 USD to CNY6.53380Wed, 13/09/20171 CNY to USD0.15305
Tue, 12/09/20171 USD to CNY6.53550Tue, 12/09/20171 CNY to USD0.15301
Mon, 11/09/20171 USD to CNY6.53040Mon, 11/09/20171 CNY to USD0.15313
Sun, 10/09/20171 USD to CNY6.48110Sun, 10/09/20171 CNY to USD0.15429
Sat, 09/09/20171 USD to CNY6.48110Sat, 09/09/20171 CNY to USD0.15429
Fri, 08/09/20171 USD to CNY6.48240Fri, 08/09/20171 CNY to USD0.15426
Thu, 07/09/20171 USD to CNY6.48650Thu, 07/09/20171 CNY to USD0.15417
Wed, 06/09/20171 USD to CNY6.52420Wed, 06/09/20171 CNY to USD0.15328
Tue, 05/09/20171 USD to CNY6.54360Tue, 05/09/20171 CNY to USD0.15282
Mon, 04/09/20171 USD to CNY6.53080Mon, 04/09/20171 CNY to USD0.15312
Sun, 03/09/20171 USD to CNY6.56220Sun, 03/09/20171 CNY to USD0.15239
Sat, 02/09/20171 USD to CNY6.56220Sat, 02/09/20171 CNY to USD0.15239
Fri, 01/09/20171 USD to CNY6.55300Fri, 01/09/20171 CNY to USD0.15260
Thu, 31/08/20171 USD to CNY6.59050Thu, 31/08/20171 CNY to USD0.15173
Wed, 30/08/20171 USD to CNY6.59550Wed, 30/08/20171 CNY to USD0.15162
Tue, 29/08/20171 USD to CNY6.59560Tue, 29/08/20171 CNY to USD0.15162
Mon, 28/08/20171 USD to CNY6.60940Mon, 28/08/20171 CNY to USD0.15130
Sun, 27/08/20171 USD to CNY6.64930Sun, 27/08/20171 CNY to USD0.15039
Sat, 26/08/20171 USD to CNY6.64930Sat, 26/08/20171 CNY to USD0.15039
Fri, 25/08/20171 USD to CNY6.65040Fri, 25/08/20171 CNY to USD0.15037
Thu, 24/08/20171 USD to CNY6.66190Thu, 24/08/20171 CNY to USD0.15011
Wed, 23/08/20171 USD to CNY6.66010Wed, 23/08/20171 CNY to USD0.15015
Tue, 22/08/20171 USD to CNY6.65890Tue, 22/08/20171 CNY to USD0.15017
Mon, 21/08/20171 USD to CNY6.66560Mon, 21/08/20171 CNY to USD0.15002
Sun, 20/08/20171 USD to CNY6.67240Sun, 20/08/20171 CNY to USD0.14987
Sat, 19/08/20171 USD to CNY6.67240Sat, 19/08/20171 CNY to USD0.14987
Fri, 18/08/20171 USD to CNY6.67980Fri, 18/08/20171 CNY to USD0.14971
Thu, 17/08/20171 USD to CNY6.67740Thu, 17/08/20171 CNY to USD0.14976
Wed, 16/08/20171 USD to CNY6.69030Wed, 16/08/20171 CNY to USD0.14947
Tue, 15/08/20171 USD to CNY6.68560Tue, 15/08/20171 CNY to USD0.14958
Mon, 14/08/20171 USD to CNY6.67270Mon, 14/08/20171 CNY to USD0.14986
Sun, 13/08/20171 USD to CNY6.66490Sun, 13/08/20171 CNY to USD0.15004
Sat, 12/08/20171 USD to CNY6.66490Sat, 12/08/20171 CNY to USD0.15004
Fri, 11/08/20171 USD to CNY6.66570Fri, 11/08/20171 CNY to USD0.15002
Thu, 10/08/20171 USD to CNY6.64790Thu, 10/08/20171 CNY to USD0.15042
Wed, 09/08/20171 USD to CNY6.67430Wed, 09/08/20171 CNY to USD0.14983
Tue, 08/08/20171 USD to CNY6.70540Tue, 08/08/20171 CNY to USD0.14913
Mon, 07/08/20171 USD to CNY6.72350Mon, 07/08/20171 CNY to USD0.14873
Sun, 06/08/20171 USD to CNY6.73130Sun, 06/08/20171 CNY to USD0.14856
Sat, 05/08/20171 USD to CNY6.73130Sat, 05/08/20171 CNY to USD0.14856
Fri, 04/08/20171 USD to CNY6.72930Fri, 04/08/20171 CNY to USD0.14860
Thu, 03/08/20171 USD to CNY6.72090Thu, 03/08/20171 CNY to USD0.14879
Wed, 02/08/20171 USD to CNY6.72460Wed, 02/08/20171 CNY to USD0.14871
Tue, 01/08/20171 USD to CNY6.71870Tue, 01/08/20171 CNY to USD0.14884
Mon, 31/07/20171 USD to CNY6.72570Mon, 31/07/20171 CNY to USD0.14868
Sun, 30/07/20171 USD to CNY6.74030Sun, 30/07/20171 CNY to USD0.14836
Sat, 29/07/20171 USD to CNY6.74030Sat, 29/07/20171 CNY to USD0.14836
Fri, 28/07/20171 USD to CNY6.73670Fri, 28/07/20171 CNY to USD0.14844
Thu, 27/07/20171 USD to CNY6.74460Thu, 27/07/20171 CNY to USD0.14827
Wed, 26/07/20171 USD to CNY6.75740Wed, 26/07/20171 CNY to USD0.14799
Tue, 25/07/20171 USD to CNY6.74720Tue, 25/07/20171 CNY to USD0.14821
Mon, 24/07/20171 USD to CNY6.75260Mon, 24/07/20171 CNY to USD0.14809
Sun, 23/07/20171 USD to CNY6.76790Sun, 23/07/20171 CNY to USD0.14776
Sat, 22/07/20171 USD to CNY6.76790Sat, 22/07/20171 CNY to USD0.14776
Fri, 21/07/20171 USD to CNY6.76850Fri, 21/07/20171 CNY to USD0.14774
Thu, 20/07/20171 USD to CNY6.75780Thu, 20/07/20171 CNY to USD0.14798
Wed, 19/07/20171 USD to CNY6.75270Wed, 19/07/20171 CNY to USD0.14809
Tue, 18/07/20171 USD to CNY6.74530Tue, 18/07/20171 CNY to USD0.14825
Mon, 17/07/20171 USD to CNY6.76900Mon, 17/07/20171 CNY to USD0.14773
Sun, 16/07/20171 USD to CNY6.77820Sun, 16/07/20171 CNY to USD0.14753
Sat, 15/07/20171 USD to CNY6.77820Sat, 15/07/20171 CNY to USD0.14753
Fri, 14/07/20171 USD to CNY6.78440Fri, 14/07/20171 CNY to USD0.14740
Thu, 13/07/20171 USD to CNY6.78400Thu, 13/07/20171 CNY to USD0.14741
Wed, 12/07/20171 USD to CNY6.78790Wed, 12/07/20171 CNY to USD0.14732
Tue, 11/07/20171 USD to CNY6.80460Tue, 11/07/20171 CNY to USD0.14696
Mon, 10/07/20171 USD to CNY6.80410Mon, 10/07/20171 CNY to USD0.14697
Sun, 09/07/20171 USD to CNY6.80570Sun, 09/07/20171 CNY to USD0.14694
Sat, 08/07/20171 USD to CNY6.80570Sat, 08/07/20171 CNY to USD0.14694
Fri, 07/07/20171 USD to CNY6.80630Fri, 07/07/20171 CNY to USD0.14692
Thu, 06/07/20171 USD to CNY6.80330Thu, 06/07/20171 CNY to USD0.14699
Wed, 05/07/20171 USD to CNY6.80760Wed, 05/07/20171 CNY to USD0.14689
Tue, 04/07/20171 USD to CNY6.80160Tue, 04/07/20171 CNY to USD0.14702
Mon, 03/07/20171 USD to CNY6.80010Mon, 03/07/20171 CNY to USD0.14706
Sun, 02/07/20171 USD to CNY6.77970Sun, 02/07/20171 CNY to USD0.14750
Sat, 01/07/20171 USD to CNY6.77960Sat, 01/07/20171 CNY to USD0.14750
Fri, 30/06/20171 USD to CNY6.78380Fri, 30/06/20171 CNY to USD0.14741
Thu, 29/06/20171 USD to CNY6.78940Thu, 29/06/20171 CNY to USD0.14729
Wed, 28/06/20171 USD to CNY6.80020Wed, 28/06/20171 CNY to USD0.14705
Tue, 27/06/20171 USD to CNY6.81160Tue, 27/06/20171 CNY to USD0.14681
Mon, 26/06/20171 USD to CNY6.84110Mon, 26/06/20171 CNY to USD0.14618
Sun, 25/06/20171 USD to CNY6.83620Sun, 25/06/20171 CNY to USD0.14628
Sat, 24/06/20171 USD to CNY6.83620Sat, 24/06/20171 CNY to USD0.14628
Fri, 23/06/20171 USD to CNY6.83690Fri, 23/06/20171 CNY to USD0.14627
Thu, 22/06/20171 USD to CNY6.83610Thu, 22/06/20171 CNY to USD0.14628
Wed, 21/06/20171 USD to CNY6.83260Wed, 21/06/20171 CNY to USD0.14636
Tue, 20/06/20171 USD to CNY6.83150Tue, 20/06/20171 CNY to USD0.14638
Mon, 19/06/20171 USD to CNY6.81820Mon, 19/06/20171 CNY to USD0.14667
Sun, 18/06/20171 USD to CNY6.81090Sun, 18/06/20171 CNY to USD0.14682
Sat, 17/06/20171 USD to CNY6.81090Sat, 17/06/20171 CNY to USD0.14682
Fri, 16/06/20171 USD to CNY6.81220Fri, 16/06/20171 CNY to USD0.14680
Thu, 15/06/20171 USD to CNY6.80760Thu, 15/06/20171 CNY to USD0.14689
Wed, 14/06/20171 USD to CNY6.78850Wed, 14/06/20171 CNY to USD0.14731
Tue, 13/06/20171 USD to CNY6.80030Tue, 13/06/20171 CNY to USD0.14705
Mon, 12/06/20171 USD to CNY6.79800Mon, 12/06/20171 CNY to USD0.14710
Sun, 11/06/20171 USD to CNY6.79970Sun, 11/06/20171 CNY to USD0.14707
Sat, 10/06/20171 USD to CNY6.79930Sat, 10/06/20171 CNY to USD0.14707
Fri, 09/06/20171 USD to CNY6.79910Fri, 09/06/20171 CNY to USD0.14708
Thu, 08/06/20171 USD to CNY6.79860Thu, 08/06/20171 CNY to USD0.14709
Wed, 07/06/20171 USD to CNY6.79420Wed, 07/06/20171 CNY to USD0.14718
Tue, 06/06/20171 USD to CNY6.79520Tue, 06/06/20171 CNY to USD0.14716
Mon, 05/06/20171 USD to CNY6.80450Mon, 05/06/20171 CNY to USD0.14696
Sun, 04/06/20171 USD to CNY6.81360Sun, 04/06/20171 CNY to USD0.14677
Sat, 03/06/20171 USD to CNY6.81360Sat, 03/06/20171 CNY to USD0.14677
Fri, 02/06/20171 USD to CNY6.81140Fri, 02/06/20171 CNY to USD0.14681
Thu, 01/06/20171 USD to CNY6.80970Thu, 01/06/20171 CNY to USD0.14685
Wed, 31/05/20171 USD to CNY6.81250Wed, 31/05/20171 CNY to USD0.14679
Tue, 30/05/20171 USD to CNY6.85430Tue, 30/05/20171 CNY to USD0.14589
Mon, 29/05/20171 USD to CNY6.85450Mon, 29/05/20171 CNY to USD0.14589
Sun, 28/05/20171 USD to CNY6.85650Sun, 28/05/20171 CNY to USD0.14585
Sat, 27/05/20171 USD to CNY6.85650Sat, 27/05/20171 CNY to USD0.14585
Fri, 26/05/20171 USD to CNY6.85550Fri, 26/05/20171 CNY to USD0.14587
Thu, 25/05/20171 USD to CNY6.86860Thu, 25/05/20171 CNY to USD0.14559
Wed, 24/05/20171 USD to CNY6.89010Wed, 24/05/20171 CNY to USD0.14514
Tue, 23/05/20171 USD to CNY6.87980Tue, 23/05/20171 CNY to USD0.14535
Mon, 22/05/20171 USD to CNY6.88540Mon, 22/05/20171 CNY to USD0.14523
Sun, 21/05/20171 USD to CNY6.88460Sun, 21/05/20171 CNY to USD0.14525
Sat, 20/05/20171 USD to CNY6.88460Sat, 20/05/20171 CNY to USD0.14525
Fri, 19/05/20171 USD to CNY6.88450Fri, 19/05/20171 CNY to USD0.14525
Thu, 18/05/20171 USD to CNY6.89000Thu, 18/05/20171 CNY to USD0.14514
Wed, 17/05/20171 USD to CNY6.89440Wed, 17/05/20171 CNY to USD0.14505
Tue, 16/05/20171 USD to CNY6.89950Tue, 16/05/20171 CNY to USD0.14494
Mon, 15/05/20171 USD to CNY6.89270Mon, 15/05/20171 CNY to USD0.14508
Sun, 14/05/20171 USD to CNY6.90090Sun, 14/05/20171 CNY to USD0.14491
Sat, 13/05/20171 USD to CNY6.90090Sat, 13/05/20171 CNY to USD0.14491
Fri, 12/05/20171 USD to CNY6.90200Fri, 12/05/20171 CNY to USD0.14489
Thu, 11/05/20171 USD to CNY6.90440Thu, 11/05/20171 CNY to USD0.14484
Wed, 10/05/20171 USD to CNY6.90420Wed, 10/05/20171 CNY to USD0.14484
Tue, 09/05/20171 USD to CNY6.90810Tue, 09/05/20171 CNY to USD0.14476

Latest Conversions
40.00 USD EUR - 0 minute ago
80.00 CAD SEK - 2 minutes ago
40.88 TL EUR - 3 minutes ago
80.25 SEK GBP - 4 minutes ago
75.95 GBP HKD - 5 minutes ago
4.00 EUR CAD - 6 minutes ago
1000.00 CNY EUR - 7 minutes ago
30.00 JPY USD - 7 minutes ago
10.90 SEK EUR - 8 minutes ago
6500.90 CAD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...