Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

USD to CNY History

United States Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CNY indicates that how much 1 United States Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of USD/CNY exchange rate. United States Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

USD/CNY ~ change (today): +0.17 %
USD 1 United States Dollar
=
6.8759 CNY Chinese Yuan
Invert → CNY / USD: 0.14544
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(USD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CNYRatesHistorical Rates for CNY/USDRates
Sun, 19/02/20171 USD to CNY6.86390Sun, 19/02/20171 CNY to USD0.14569
Sat, 18/02/20171 USD to CNY6.86390Sat, 18/02/20171 CNY to USD0.14569
Fri, 17/02/20171 USD to CNY6.86390Fri, 17/02/20171 CNY to USD0.14569
Thu, 16/02/20171 USD to CNY6.85160Thu, 16/02/20171 CNY to USD0.14595
Wed, 15/02/20171 USD to CNY6.86050Wed, 15/02/20171 CNY to USD0.14576
Tue, 14/02/20171 USD to CNY6.86096Tue, 14/02/20171 CNY to USD0.14575
Mon, 13/02/20171 USD to CNY6.87750Mon, 13/02/20171 CNY to USD0.14540
Sat, 11/02/20171 USD to CNY6.87740Sat, 11/02/20171 CNY to USD0.14540
Fri, 10/02/20171 USD to CNY6.87740Fri, 10/02/20171 CNY to USD0.14540
Thu, 09/02/20171 USD to CNY6.86904Thu, 09/02/20171 CNY to USD0.14558
Wed, 08/02/20171 USD to CNY6.86750Wed, 08/02/20171 CNY to USD0.14561
Mon, 06/02/20171 USD to CNY6.85990Mon, 06/02/20171 CNY to USD0.14577
Sun, 05/02/20171 USD to CNY6.86490Sun, 05/02/20171 CNY to USD0.14567
Sat, 04/02/20171 USD to CNY6.86490Sat, 04/02/20171 CNY to USD0.14567
Fri, 03/02/20171 USD to CNY6.86490Fri, 03/02/20171 CNY to USD0.14567
Thu, 02/02/20171 USD to CNY6.84650Thu, 02/02/20171 CNY to USD0.14606
Wed, 01/02/20171 USD to CNY6.87670Wed, 01/02/20171 CNY to USD0.14542
Tue, 31/01/20171 USD to CNY6.87670Tue, 31/01/20171 CNY to USD0.14542
Mon, 30/01/20171 USD to CNY6.87670Mon, 30/01/20171 CNY to USD0.14542
Sun, 29/01/20171 USD to CNY6.87670Sun, 29/01/20171 CNY to USD0.14542
Sat, 28/01/20171 USD to CNY6.87670Sat, 28/01/20171 CNY to USD0.14542
Fri, 27/01/20171 USD to CNY6.87670Fri, 27/01/20171 CNY to USD0.14542
Thu, 26/01/20171 USD to CNY6.87670Thu, 26/01/20171 CNY to USD0.14542
Wed, 25/01/20171 USD to CNY6.88110Wed, 25/01/20171 CNY to USD0.14533
Tue, 24/01/20171 USD to CNY6.85540Tue, 24/01/20171 CNY to USD0.14587
Mon, 23/01/20171 USD to CNY6.85130Mon, 23/01/20171 CNY to USD0.14596
Sun, 22/01/20171 USD to CNY6.87280Sun, 22/01/20171 CNY to USD0.14550
Sat, 21/01/20171 USD to CNY6.87280Sat, 21/01/20171 CNY to USD0.14550
Fri, 20/01/20171 USD to CNY6.87280Fri, 20/01/20171 CNY to USD0.14550
Thu, 19/01/20171 USD to CNY6.86791Thu, 19/01/20171 CNY to USD0.14560
Wed, 18/01/20171 USD to CNY6.83590Wed, 18/01/20171 CNY to USD0.14629
Tue, 17/01/20171 USD to CNY6.85190Tue, 17/01/20171 CNY to USD0.14594
Mon, 16/01/20171 USD to CNY6.89850Mon, 16/01/20171 CNY to USD0.14496
Sun, 15/01/20171 USD to CNY6.89840Sun, 15/01/20171 CNY to USD0.14496
Sat, 14/01/20171 USD to CNY6.89840Sat, 14/01/20171 CNY to USD0.14496
Fri, 13/01/20171 USD to CNY6.89840Fri, 13/01/20171 CNY to USD0.14496
Thu, 12/01/20171 USD to CNY6.88890Thu, 12/01/20171 CNY to USD0.14516
Wed, 11/01/20171 USD to CNY6.93640Wed, 11/01/20171 CNY to USD0.14417
Tue, 10/01/20171 USD to CNY6.91790Tue, 10/01/20171 CNY to USD0.14455
Mon, 09/01/20171 USD to CNY6.93490Mon, 09/01/20171 CNY to USD0.14420
Sun, 08/01/20171 USD to CNY6.91750Sun, 08/01/20171 CNY to USD0.14456
Sat, 07/01/20171 USD to CNY6.91750Sat, 07/01/20171 CNY to USD0.14456
Fri, 06/01/20171 USD to CNY6.91749Fri, 06/01/20171 CNY to USD0.14456
Thu, 05/01/20171 USD to CNY6.88690Thu, 05/01/20171 CNY to USD0.14520
Wed, 04/01/20171 USD to CNY6.93210Wed, 04/01/20171 CNY to USD0.14426
Tue, 03/01/20171 USD to CNY6.95740Tue, 03/01/20171 CNY to USD0.14373
Mon, 02/01/20171 USD to CNY6.94290Mon, 02/01/20171 CNY to USD0.14403
Sun, 01/01/20171 USD to CNY6.94290Sun, 01/01/20171 CNY to USD0.14403
Sat, 31/12/20161 USD to CNY6.94290Sat, 31/12/20161 CNY to USD0.14403
Fri, 30/12/20161 USD to CNY6.94290Fri, 30/12/20161 CNY to USD0.14403
Thu, 29/12/20161 USD to CNY6.95340Thu, 29/12/20161 CNY to USD0.14381
Wed, 28/12/20161 USD to CNY6.95580Wed, 28/12/20161 CNY to USD0.14376
Tue, 27/12/20161 USD to CNY6.94904Tue, 27/12/20161 CNY to USD0.14390
Mon, 26/12/20161 USD to CNY6.94790Mon, 26/12/20161 CNY to USD0.14393
Sun, 25/12/20161 USD to CNY6.94310Sun, 25/12/20161 CNY to USD0.14403
Sat, 24/12/20161 USD to CNY6.94310Sat, 24/12/20161 CNY to USD0.14403
Fri, 23/12/20161 USD to CNY6.94310Fri, 23/12/20161 CNY to USD0.14403
Thu, 22/12/20161 USD to CNY6.94721Thu, 22/12/20161 CNY to USD0.14394
Wed, 21/12/20161 USD to CNY6.94350Wed, 21/12/20161 CNY to USD0.14402
Mon, 19/12/20161 USD to CNY6.95050Mon, 19/12/20161 CNY to USD0.14387
Sun, 18/12/20161 USD to CNY6.95690Sun, 18/12/20161 CNY to USD0.14374
Sat, 17/12/20161 USD to CNY6.95690Sat, 17/12/20161 CNY to USD0.14374
Fri, 16/12/20161 USD to CNY6.95901Fri, 16/12/20161 CNY to USD0.14370
Thu, 15/12/20161 USD to CNY6.94090Thu, 15/12/20161 CNY to USD0.14407
Wed, 14/12/20161 USD to CNY6.90240Wed, 14/12/20161 CNY to USD0.14488
Tue, 13/12/20161 USD to CNY6.89830Tue, 13/12/20161 CNY to USD0.14496
Mon, 12/12/20161 USD to CNY6.90440Mon, 12/12/20161 CNY to USD0.14484
Sun, 11/12/20161 USD to CNY6.90410Sun, 11/12/20161 CNY to USD0.14484
Sat, 10/12/20161 USD to CNY6.90410Sat, 10/12/20161 CNY to USD0.14484
Fri, 09/12/20161 USD to CNY6.90410Fri, 09/12/20161 CNY to USD0.14484
Thu, 08/12/20161 USD to CNY6.87703Thu, 08/12/20161 CNY to USD0.14541
Wed, 07/12/20161 USD to CNY6.87799Wed, 07/12/20161 CNY to USD0.14539
Tue, 06/12/20161 USD to CNY6.87903Tue, 06/12/20161 CNY to USD0.14537
Mon, 05/12/20161 USD to CNY6.87750Mon, 05/12/20161 CNY to USD0.14540
Sun, 04/12/20161 USD to CNY6.88301Sun, 04/12/20161 CNY to USD0.14529
Sat, 03/12/20161 USD to CNY6.88304Sat, 03/12/20161 CNY to USD0.14528
Fri, 02/12/20161 USD to CNY6.88300Fri, 02/12/20161 CNY to USD0.14529
Thu, 01/12/20161 USD to CNY6.88290Thu, 01/12/20161 CNY to USD0.14529
Wed, 30/11/20161 USD to CNY6.88370Wed, 30/11/20161 CNY to USD0.14527
Tue, 29/11/20161 USD to CNY6.89330Tue, 29/11/20161 CNY to USD0.14507
Mon, 28/11/20161 USD to CNY6.90520Mon, 28/11/20161 CNY to USD0.14482
Sun, 27/11/20161 USD to CNY6.91290Sun, 27/11/20161 CNY to USD0.14466
Sat, 26/11/20161 USD to CNY6.91290Sat, 26/11/20161 CNY to USD0.14466
Fri, 25/11/20161 USD to CNY6.91290Fri, 25/11/20161 CNY to USD0.14466
Wed, 23/11/20161 USD to CNY6.90480Wed, 23/11/20161 CNY to USD0.14483
Tue, 22/11/20161 USD to CNY6.88799Tue, 22/11/20161 CNY to USD0.14518
Mon, 21/11/20161 USD to CNY6.89008Mon, 21/11/20161 CNY to USD0.14514
Sun, 20/11/20161 USD to CNY6.88730Sun, 20/11/20161 CNY to USD0.14519
Sat, 19/11/20161 USD to CNY6.88730Sat, 19/11/20161 CNY to USD0.14519
Fri, 18/11/20161 USD to CNY6.88730Fri, 18/11/20161 CNY to USD0.14519
Thu, 17/11/20161 USD to CNY6.86969Thu, 17/11/20161 CNY to USD0.14557
Wed, 16/11/20161 USD to CNY6.87698Wed, 16/11/20161 CNY to USD0.14541
Tue, 15/11/20161 USD to CNY6.85550Tue, 15/11/20161 CNY to USD0.14587
Sun, 13/11/20161 USD to CNY6.80904Sun, 13/11/20161 CNY to USD0.14686
Sat, 12/11/20161 USD to CNY6.80904Sat, 12/11/20161 CNY to USD0.14686
Fri, 11/11/20161 USD to CNY6.80904Fri, 11/11/20161 CNY to USD0.14686
Thu, 10/11/20161 USD to CNY6.79691Thu, 10/11/20161 CNY to USD0.14713
Wed, 09/11/20161 USD to CNY6.77690Wed, 09/11/20161 CNY to USD0.14756
Tue, 08/11/20161 USD to CNY6.78380Tue, 08/11/20161 CNY to USD0.14741
Mon, 07/11/20161 USD to CNY6.77401Mon, 07/11/20161 CNY to USD0.14762
Sun, 06/11/20161 USD to CNY6.75350Sun, 06/11/20161 CNY to USD0.14807
Sat, 05/11/20161 USD to CNY6.75350Sat, 05/11/20161 CNY to USD0.14807
Fri, 04/11/20161 USD to CNY6.75340Fri, 04/11/20161 CNY to USD0.14807
Thu, 03/11/20161 USD to CNY6.76099Thu, 03/11/20161 CNY to USD0.14791
Wed, 02/11/20161 USD to CNY6.75440Wed, 02/11/20161 CNY to USD0.14805
Tue, 01/11/20161 USD to CNY6.76950Tue, 01/11/20161 CNY to USD0.14772
Mon, 31/10/20161 USD to CNY6.77350Mon, 31/10/20161 CNY to USD0.14763
Sun, 30/10/20161 USD to CNY6.77598Sun, 30/10/20161 CNY to USD0.14758
Sat, 29/10/20161 USD to CNY6.77580Sat, 29/10/20161 CNY to USD0.14758
Fri, 28/10/20161 USD to CNY6.77598Fri, 28/10/20161 CNY to USD0.14758
Thu, 27/10/20161 USD to CNY6.78190Thu, 27/10/20161 CNY to USD0.14745
Wed, 26/10/20161 USD to CNY6.77060Wed, 26/10/20161 CNY to USD0.14770
Tue, 25/10/20161 USD to CNY6.77603Tue, 25/10/20161 CNY to USD0.14758
Mon, 24/10/20161 USD to CNY6.77230Mon, 24/10/20161 CNY to USD0.14766
Sun, 23/10/20161 USD to CNY6.76540Sun, 23/10/20161 CNY to USD0.14781
Sat, 22/10/20161 USD to CNY6.76540Sat, 22/10/20161 CNY to USD0.14781
Fri, 21/10/20161 USD to CNY6.76540Fri, 21/10/20161 CNY to USD0.14781
Thu, 20/10/20161 USD to CNY6.74390Thu, 20/10/20161 CNY to USD0.14828
Wed, 19/10/20161 USD to CNY6.73704Wed, 19/10/20161 CNY to USD0.14843
Tue, 18/10/20161 USD to CNY6.74027Tue, 18/10/20161 CNY to USD0.14836
Mon, 17/10/20161 USD to CNY6.73499Mon, 17/10/20161 CNY to USD0.14848
Sun, 16/10/20161 USD to CNY6.72470Sun, 16/10/20161 CNY to USD0.14871
Sat, 15/10/20161 USD to CNY6.72470Sat, 15/10/20161 CNY to USD0.14871
Fri, 14/10/20161 USD to CNY6.72470Fri, 14/10/20161 CNY to USD0.14871
Thu, 13/10/20161 USD to CNY6.72690Thu, 13/10/20161 CNY to USD0.14866
Wed, 12/10/20161 USD to CNY6.71802Wed, 12/10/20161 CNY to USD0.14885
Tue, 11/10/20161 USD to CNY6.71802Tue, 11/10/20161 CNY to USD0.14885
Mon, 10/10/20161 USD to CNY6.70550Mon, 10/10/20161 CNY to USD0.14913
Sun, 09/10/20161 USD to CNY6.66840Sun, 09/10/20161 CNY to USD0.14996
Sat, 08/10/20161 USD to CNY6.66840Sat, 08/10/20161 CNY to USD0.14996
Fri, 07/10/20161 USD to CNY6.66850Fri, 07/10/20161 CNY to USD0.14996
Thu, 06/10/20161 USD to CNY6.66850Thu, 06/10/20161 CNY to USD0.14996
Wed, 05/10/20161 USD to CNY6.66850Wed, 05/10/20161 CNY to USD0.14996
Tue, 04/10/20161 USD to CNY6.66851Tue, 04/10/20161 CNY to USD0.14996
Mon, 03/10/20161 USD to CNY6.66850Mon, 03/10/20161 CNY to USD0.14996
Sun, 02/10/20161 USD to CNY6.66850Sun, 02/10/20161 CNY to USD0.14996
Sat, 01/10/20161 USD to CNY6.66850Sat, 01/10/20161 CNY to USD0.14996
Fri, 30/09/20161 USD to CNY6.66850Fri, 30/09/20161 CNY to USD0.14996
Thu, 29/09/20161 USD to CNY6.66498Thu, 29/09/20161 CNY to USD0.15004
Wed, 28/09/20161 USD to CNY6.67250Wed, 28/09/20161 CNY to USD0.14987
Tue, 27/09/20161 USD to CNY6.66850Tue, 27/09/20161 CNY to USD0.14996
Mon, 26/09/20161 USD to CNY6.66830Mon, 26/09/20161 CNY to USD0.14996
Sun, 25/09/20161 USD to CNY6.66880Sun, 25/09/20161 CNY to USD0.14995
Sat, 24/09/20161 USD to CNY6.66880Sat, 24/09/20161 CNY to USD0.14995
Fri, 23/09/20161 USD to CNY6.66906Fri, 23/09/20161 CNY to USD0.14995
Thu, 22/09/20161 USD to CNY6.66850Thu, 22/09/20161 CNY to USD0.14996
Tue, 20/09/20161 USD to CNY6.66968Tue, 20/09/20161 CNY to USD0.14993
Mon, 19/09/20161 USD to CNY6.66498Mon, 19/09/20161 CNY to USD0.15004
Sun, 18/09/20161 USD to CNY6.67050Sun, 18/09/20161 CNY to USD0.14991
Sat, 17/09/20161 USD to CNY6.67050Sat, 17/09/20161 CNY to USD0.14991
Fri, 16/09/20161 USD to CNY6.67050Fri, 16/09/20161 CNY to USD0.14991
Thu, 15/09/20161 USD to CNY6.67070Thu, 15/09/20161 CNY to USD0.14991
Wed, 14/09/20161 USD to CNY6.67250Wed, 14/09/20161 CNY to USD0.14987
Tue, 13/09/20161 USD to CNY6.67850Tue, 13/09/20161 CNY to USD0.14973
Mon, 12/09/20161 USD to CNY6.67961Mon, 12/09/20161 CNY to USD0.14971
Sun, 11/09/20161 USD to CNY6.66404Sun, 11/09/20161 CNY to USD0.15006
Sat, 10/09/20161 USD to CNY6.66404Sat, 10/09/20161 CNY to USD0.15006
Fri, 09/09/20161 USD to CNY6.66404Fri, 09/09/20161 CNY to USD0.15006
Thu, 08/09/20161 USD to CNY6.66401Thu, 08/09/20161 CNY to USD0.15006
Wed, 07/09/20161 USD to CNY6.66022Wed, 07/09/20161 CNY to USD0.15015
Tue, 06/09/20161 USD to CNY6.67220Tue, 06/09/20161 CNY to USD0.14988
Mon, 05/09/20161 USD to CNY6.67940Mon, 05/09/20161 CNY to USD0.14971
Sun, 04/09/20161 USD to CNY6.67940Sun, 04/09/20161 CNY to USD0.14971
Sat, 03/09/20161 USD to CNY6.67940Sat, 03/09/20161 CNY to USD0.14971
Fri, 02/09/20161 USD to CNY6.67940Fri, 02/09/20161 CNY to USD0.14971
Thu, 01/09/20161 USD to CNY6.67130Thu, 01/09/20161 CNY to USD0.14990
Wed, 31/08/20161 USD to CNY6.67750Wed, 31/08/20161 CNY to USD0.14976
Tue, 30/08/20161 USD to CNY6.67580Tue, 30/08/20161 CNY to USD0.14979
Mon, 29/08/20161 USD to CNY6.67750Mon, 29/08/20161 CNY to USD0.14976
Sun, 28/08/20161 USD to CNY6.66880Sun, 28/08/20161 CNY to USD0.14995
Fri, 26/08/20161 USD to CNY6.66803Fri, 26/08/20161 CNY to USD0.14997
Thu, 25/08/20161 USD to CNY6.65530Thu, 25/08/20161 CNY to USD0.15026
Wed, 24/08/20161 USD to CNY6.65450Wed, 24/08/20161 CNY to USD0.15027
Tue, 23/08/20161 USD to CNY6.65803Tue, 23/08/20161 CNY to USD0.15019
Mon, 22/08/20161 USD to CNY6.64870Mon, 22/08/20161 CNY to USD0.15041
Sun, 21/08/20161 USD to CNY6.65150Sun, 21/08/20161 CNY to USD0.15034
Sat, 20/08/20161 USD to CNY6.65150Sat, 20/08/20161 CNY to USD0.15034
Fri, 19/08/20161 USD to CNY6.65150Fri, 19/08/20161 CNY to USD0.15034
Wed, 17/08/20161 USD to CNY6.63280Wed, 17/08/20161 CNY to USD0.15077
Tue, 16/08/20161 USD to CNY6.61985Tue, 16/08/20161 CNY to USD0.15106
Mon, 15/08/20161 USD to CNY6.63620Mon, 15/08/20161 CNY to USD0.15069
Sun, 14/08/20161 USD to CNY6.63240Sun, 14/08/20161 CNY to USD0.15077
Sat, 13/08/20161 USD to CNY6.63240Sat, 13/08/20161 CNY to USD0.15077
Fri, 12/08/20161 USD to CNY6.63190Fri, 12/08/20161 CNY to USD0.15079
Thu, 11/08/20161 USD to CNY6.63903Thu, 11/08/20161 CNY to USD0.15062
Wed, 10/08/20161 USD to CNY6.63450Wed, 10/08/20161 CNY to USD0.15073
Tue, 09/08/20161 USD to CNY6.65303Tue, 09/08/20161 CNY to USD0.15031
Mon, 08/08/20161 USD to CNY6.66050Mon, 08/08/20161 CNY to USD0.15014
Sun, 07/08/20161 USD to CNY6.65304Sun, 07/08/20161 CNY to USD0.15031
Fri, 05/08/20161 USD to CNY6.65298Fri, 05/08/20161 CNY to USD0.15031
Thu, 04/08/20161 USD to CNY6.63880Thu, 04/08/20161 CNY to USD0.15063
Wed, 03/08/20161 USD to CNY6.63197Wed, 03/08/20161 CNY to USD0.15078
Tue, 02/08/20161 USD to CNY6.63296Tue, 02/08/20161 CNY to USD0.15076
Mon, 01/08/20161 USD to CNY6.64230Mon, 01/08/20161 CNY to USD0.15055
Sat, 30/07/20161 USD to CNY6.63704Sat, 30/07/20161 CNY to USD0.15067
Fri, 29/07/20161 USD to CNY6.63698Fri, 29/07/20161 CNY to USD0.15067
Thu, 28/07/20161 USD to CNY6.65380Thu, 28/07/20161 CNY to USD0.15029
Wed, 27/07/20161 USD to CNY6.66903Wed, 27/07/20161 CNY to USD0.14995
Tue, 26/07/20161 USD to CNY6.66901Tue, 26/07/20161 CNY to USD0.14995
Mon, 25/07/20161 USD to CNY6.67850Mon, 25/07/20161 CNY to USD0.14973
Sun, 24/07/20161 USD to CNY6.68760Sun, 24/07/20161 CNY to USD0.14953
Sat, 23/07/20161 USD to CNY6.68760Sat, 23/07/20161 CNY to USD0.14953
Fri, 22/07/20161 USD to CNY6.68760Fri, 22/07/20161 CNY to USD0.14953
Thu, 21/07/20161 USD to CNY6.67450Thu, 21/07/20161 CNY to USD0.14982
Wed, 20/07/20161 USD to CNY6.67604Wed, 20/07/20161 CNY to USD0.14979
Tue, 19/07/20161 USD to CNY6.69399Tue, 19/07/20161 CNY to USD0.14939
Mon, 18/07/20161 USD to CNY6.70170Mon, 18/07/20161 CNY to USD0.14922
Sat, 16/07/20161 USD to CNY6.68104Sat, 16/07/20161 CNY to USD0.14968
Fri, 15/07/20161 USD to CNY6.68102Fri, 15/07/20161 CNY to USD0.14968
Thu, 14/07/20161 USD to CNY6.68080Thu, 14/07/20161 CNY to USD0.14968
Wed, 13/07/20161 USD to CNY6.68673Wed, 13/07/20161 CNY to USD0.14955
Tue, 12/07/20161 USD to CNY6.68599Tue, 12/07/20161 CNY to USD0.14957
Mon, 11/07/20161 USD to CNY6.68800Mon, 11/07/20161 CNY to USD0.14952
Sun, 10/07/20161 USD to CNY6.68730Sun, 10/07/20161 CNY to USD0.14954
Sat, 09/07/20161 USD to CNY6.68730Sat, 09/07/20161 CNY to USD0.14954
Fri, 08/07/20161 USD to CNY6.68730Fri, 08/07/20161 CNY to USD0.14954
Thu, 07/07/20161 USD to CNY6.67900Thu, 07/07/20161 CNY to USD0.14972
Wed, 06/07/20161 USD to CNY6.68944Wed, 06/07/20161 CNY to USD0.14949
Tue, 05/07/20161 USD to CNY6.67703Tue, 05/07/20161 CNY to USD0.14977
Mon, 04/07/20161 USD to CNY6.65471Mon, 04/07/20161 CNY to USD0.15027
Sun, 03/07/20161 USD to CNY6.65470Sun, 03/07/20161 CNY to USD0.15027
Sat, 02/07/20161 USD to CNY6.65470Sat, 02/07/20161 CNY to USD0.15027
Fri, 01/07/20161 USD to CNY6.65750Fri, 01/07/20161 CNY to USD0.15021
Thu, 30/06/20161 USD to CNY6.64650Thu, 30/06/20161 CNY to USD0.15046
Wed, 29/06/20161 USD to CNY6.63360Wed, 29/06/20161 CNY to USD0.15075
Tue, 28/06/20161 USD to CNY6.64620Tue, 28/06/20161 CNY to USD0.15046
Mon, 27/06/20161 USD to CNY6.65505Mon, 27/06/20161 CNY to USD0.15026
Sun, 26/06/20161 USD to CNY6.53860Sun, 26/06/20161 CNY to USD0.15294
Sat, 25/06/20161 USD to CNY6.53860Sat, 25/06/20161 CNY to USD0.15294
Fri, 24/06/20161 USD to CNY6.62480Fri, 24/06/20161 CNY to USD0.15095
Thu, 23/06/20161 USD to CNY6.56780Thu, 23/06/20161 CNY to USD0.15226
Wed, 22/06/20161 USD to CNY6.58955Wed, 22/06/20161 CNY to USD0.15176
Tue, 21/06/20161 USD to CNY6.58705Tue, 21/06/20161 CNY to USD0.15181
Mon, 20/06/20161 USD to CNY6.57750Mon, 20/06/20161 CNY to USD0.15203
Sun, 19/06/20161 USD to CNY6.57055Sun, 19/06/20161 CNY to USD0.15219
Sat, 18/06/20161 USD to CNY6.57055Sat, 18/06/20161 CNY to USD0.15219
Fri, 17/06/20161 USD to CNY6.59095Fri, 17/06/20161 CNY to USD0.15172
Thu, 16/06/20161 USD to CNY6.59250Thu, 16/06/20161 CNY to USD0.15169
Wed, 15/06/20161 USD to CNY6.58065Wed, 15/06/20161 CNY to USD0.15196
Tue, 14/06/20161 USD to CNY6.59825Tue, 14/06/20161 CNY to USD0.15156
Mon, 13/06/20161 USD to CNY6.58430Mon, 13/06/20161 CNY to USD0.15188
Sun, 12/06/20161 USD to CNY6.56265Sun, 12/06/20161 CNY to USD0.15238
Sat, 11/06/20161 USD to CNY6.56265Sat, 11/06/20161 CNY to USD0.15238
Fri, 10/06/20161 USD to CNY6.56110Fri, 10/06/20161 CNY to USD0.15241
Thu, 09/06/20161 USD to CNY6.56205Thu, 09/06/20161 CNY to USD0.15239
Wed, 08/06/20161 USD to CNY6.56302Wed, 08/06/20161 CNY to USD0.15237
Tue, 07/06/20161 USD to CNY6.58150Tue, 07/06/20161 CNY to USD0.15194
Mon, 06/06/20161 USD to CNY6.57380Mon, 06/06/20161 CNY to USD0.15212
Sun, 05/06/20161 USD to CNY6.57480Sun, 05/06/20161 CNY to USD0.15210
Sat, 04/06/20161 USD to CNY6.57480Sat, 04/06/20161 CNY to USD0.15210
Fri, 03/06/20161 USD to CNY6.57480Fri, 03/06/20161 CNY to USD0.15210
Thu, 02/06/20161 USD to CNY6.59450Thu, 02/06/20161 CNY to USD0.15164
Wed, 01/06/20161 USD to CNY6.58510Wed, 01/06/20161 CNY to USD0.15186
Tue, 31/05/20161 USD to CNY6.59290Tue, 31/05/20161 CNY to USD0.15168
Mon, 30/05/20161 USD to CNY6.59330Mon, 30/05/20161 CNY to USD0.15167
Sun, 29/05/20161 USD to CNY6.57330Sun, 29/05/20161 CNY to USD0.15213
Sat, 28/05/20161 USD to CNY6.57330Sat, 28/05/20161 CNY to USD0.15213
Fri, 27/05/20161 USD to CNY6.57330Fri, 27/05/20161 CNY to USD0.15213
Thu, 26/05/20161 USD to CNY6.56700Thu, 26/05/20161 CNY to USD0.15228
Wed, 25/05/20161 USD to CNY6.56410Wed, 25/05/20161 CNY to USD0.15234
Tue, 24/05/20161 USD to CNY6.56720Tue, 24/05/20161 CNY to USD0.15227
Mon, 23/05/20161 USD to CNY6.56570Mon, 23/05/20161 CNY to USD0.15231
Sun, 22/05/20161 USD to CNY6.55670Sun, 22/05/20161 CNY to USD0.15252
Sat, 21/05/20161 USD to CNY6.55670Sat, 21/05/20161 CNY to USD0.15252
Fri, 20/05/20161 USD to CNY6.55670Fri, 20/05/20161 CNY to USD0.15252
Thu, 19/05/20161 USD to CNY6.55700Thu, 19/05/20161 CNY to USD0.15251
Wed, 18/05/20161 USD to CNY6.54880Wed, 18/05/20161 CNY to USD0.15270
Tue, 17/05/20161 USD to CNY6.52120Tue, 17/05/20161 CNY to USD0.15335
Mon, 16/05/20161 USD to CNY6.53120Mon, 16/05/20161 CNY to USD0.15311
Sun, 15/05/20161 USD to CNY6.54200Sun, 15/05/20161 CNY to USD0.15286
Sat, 14/05/20161 USD to CNY6.54200Sat, 14/05/20161 CNY to USD0.15286
Fri, 13/05/20161 USD to CNY6.54200Fri, 13/05/20161 CNY to USD0.15286
Thu, 12/05/20161 USD to CNY6.52680Thu, 12/05/20161 CNY to USD0.15321
Wed, 11/05/20161 USD to CNY6.50200Wed, 11/05/20161 CNY to USD0.15380
Tue, 10/05/20161 USD to CNY6.52830Tue, 10/05/20161 CNY to USD0.15318
Mon, 09/05/20161 USD to CNY6.52690Mon, 09/05/20161 CNY to USD0.15321
Sun, 08/05/20161 USD to CNY6.51020Sun, 08/05/20161 CNY to USD0.15361
Sat, 07/05/20161 USD to CNY6.51020Sat, 07/05/20161 CNY to USD0.15361
Fri, 06/05/20161 USD to CNY6.51020Fri, 06/05/20161 CNY to USD0.15361
Thu, 05/05/20161 USD to CNY6.51350Thu, 05/05/20161 CNY to USD0.15353
Wed, 04/05/20161 USD to CNY6.50480Wed, 04/05/20161 CNY to USD0.15373
Tue, 03/05/20161 USD to CNY6.50180Tue, 03/05/20161 CNY to USD0.15380
Mon, 02/05/20161 USD to CNY6.48410Mon, 02/05/20161 CNY to USD0.15422
Sun, 01/05/20161 USD to CNY6.48410Sun, 01/05/20161 CNY to USD0.15422
Sat, 30/04/20161 USD to CNY6.48410Sat, 30/04/20161 CNY to USD0.15422
Fri, 29/04/20161 USD to CNY6.48410Fri, 29/04/20161 CNY to USD0.15422
Thu, 28/04/20161 USD to CNY6.48590Thu, 28/04/20161 CNY to USD0.15418
Wed, 27/04/20161 USD to CNY6.50500Wed, 27/04/20161 CNY to USD0.15373
Tue, 26/04/20161 USD to CNY6.50350Tue, 26/04/20161 CNY to USD0.15376
Mon, 25/04/20161 USD to CNY6.50300Mon, 25/04/20161 CNY to USD0.15378
Sun, 24/04/20161 USD to CNY6.51100Sun, 24/04/20161 CNY to USD0.15359
Sat, 23/04/20161 USD to CNY6.51100Sat, 23/04/20161 CNY to USD0.15359
Fri, 22/04/20161 USD to CNY6.51100Fri, 22/04/20161 CNY to USD0.15359
Thu, 21/04/20161 USD to CNY6.49190Thu, 21/04/20161 CNY to USD0.15404
Wed, 20/04/20161 USD to CNY6.48080Wed, 20/04/20161 CNY to USD0.15430
Tue, 19/04/20161 USD to CNY6.46810Tue, 19/04/20161 CNY to USD0.15460
Mon, 18/04/20161 USD to CNY6.48520Mon, 18/04/20161 CNY to USD0.15420
Sun, 17/04/20161 USD to CNY6.48560Sun, 17/04/20161 CNY to USD0.15419
Sat, 16/04/20161 USD to CNY6.48560Sat, 16/04/20161 CNY to USD0.15419
Fri, 15/04/20161 USD to CNY6.48560Fri, 15/04/20161 CNY to USD0.15419
Thu, 14/04/20161 USD to CNY6.49260Thu, 14/04/20161 CNY to USD0.15402
Tue, 12/04/20161 USD to CNY6.47560Tue, 12/04/20161 CNY to USD0.15443
Mon, 11/04/20161 USD to CNY6.46950Mon, 11/04/20161 CNY to USD0.15457
Sun, 10/04/20161 USD to CNY6.47580Sun, 10/04/20161 CNY to USD0.15442
Sat, 09/04/20161 USD to CNY6.47580Sat, 09/04/20161 CNY to USD0.15442
Fri, 08/04/20161 USD to CNY6.47580Fri, 08/04/20161 CNY to USD0.15442
Thu, 07/04/20161 USD to CNY6.47300Thu, 07/04/20161 CNY to USD0.15449
Wed, 06/04/20161 USD to CNY6.49090Wed, 06/04/20161 CNY to USD0.15406
Tue, 05/04/20161 USD to CNY6.48730Tue, 05/04/20161 CNY to USD0.15415
Mon, 04/04/20161 USD to CNY6.48860Mon, 04/04/20161 CNY to USD0.15412
Sun, 03/04/20161 USD to CNY6.48860Sun, 03/04/20161 CNY to USD0.15412
Sat, 02/04/20161 USD to CNY6.48860Sat, 02/04/20161 CNY to USD0.15412
Fri, 01/04/20161 USD to CNY6.48860Fri, 01/04/20161 CNY to USD0.15412
Thu, 31/03/20161 USD to CNY6.45900Thu, 31/03/20161 CNY to USD0.15482
Wed, 30/03/20161 USD to CNY6.47510Wed, 30/03/20161 CNY to USD0.15444
Tue, 29/03/20161 USD to CNY6.50680Tue, 29/03/20161 CNY to USD0.15369
Mon, 28/03/20161 USD to CNY6.49250Mon, 28/03/20161 CNY to USD0.15402
Sun, 27/03/20161 USD to CNY6.52470Sun, 27/03/20161 CNY to USD0.15326
Sat, 26/03/20161 USD to CNY6.52470Sat, 26/03/20161 CNY to USD0.15326
Fri, 25/03/20161 USD to CNY6.52470Fri, 25/03/20161 CNY to USD0.15326
Wed, 23/03/20161 USD to CNY6.51630Wed, 23/03/20161 CNY to USD0.15346
Tue, 22/03/20161 USD to CNY6.50010Tue, 22/03/20161 CNY to USD0.15384
Mon, 21/03/20161 USD to CNY6.49460Mon, 21/03/20161 CNY to USD0.15397
Sun, 20/03/20161 USD to CNY6.48160Sun, 20/03/20161 CNY to USD0.15428
Sat, 19/03/20161 USD to CNY6.48160Sat, 19/03/20161 CNY to USD0.15428
Fri, 18/03/20161 USD to CNY6.48160Fri, 18/03/20161 CNY to USD0.15428
Thu, 17/03/20161 USD to CNY6.48500Thu, 17/03/20161 CNY to USD0.15420
Wed, 16/03/20161 USD to CNY6.53200Wed, 16/03/20161 CNY to USD0.15309
Tue, 15/03/20161 USD to CNY6.52450Tue, 15/03/20161 CNY to USD0.15327
Mon, 14/03/20161 USD to CNY6.51000Mon, 14/03/20161 CNY to USD0.15361
Sun, 13/03/20161 USD to CNY6.50530Sun, 13/03/20161 CNY to USD0.15372
Sat, 12/03/20161 USD to CNY6.50530Sat, 12/03/20161 CNY to USD0.15372
Fri, 11/03/20161 USD to CNY6.50530Fri, 11/03/20161 CNY to USD0.15372
Thu, 10/03/20161 USD to CNY6.51860Thu, 10/03/20161 CNY to USD0.15341
Wed, 09/03/20161 USD to CNY6.52300Wed, 09/03/20161 CNY to USD0.15330
Tue, 08/03/20161 USD to CNY6.51470Tue, 08/03/20161 CNY to USD0.15350
Mon, 07/03/20161 USD to CNY6.52680Mon, 07/03/20161 CNY to USD0.15321
Sun, 06/03/20161 USD to CNY6.51810Sun, 06/03/20161 CNY to USD0.15342
Sat, 05/03/20161 USD to CNY6.51810Sat, 05/03/20161 CNY to USD0.15342
Fri, 04/03/20161 USD to CNY6.51670Fri, 04/03/20161 CNY to USD0.15345
Thu, 03/03/20161 USD to CNY6.54150Thu, 03/03/20161 CNY to USD0.15287
Wed, 02/03/20161 USD to CNY6.56100Wed, 02/03/20161 CNY to USD0.15242
Mon, 29/02/20161 USD to CNY6.56400Mon, 29/02/20161 CNY to USD0.15235
Sun, 28/02/20161 USD to CNY6.55040Sun, 28/02/20161 CNY to USD0.15266
Sat, 27/02/20161 USD to CNY6.55040Sat, 27/02/20161 CNY to USD0.15266
Fri, 26/02/20161 USD to CNY6.55040Fri, 26/02/20161 CNY to USD0.15266
Thu, 25/02/20161 USD to CNY6.54350Thu, 25/02/20161 CNY to USD0.15282
Wed, 24/02/20161 USD to CNY6.54170Wed, 24/02/20161 CNY to USD0.15287

Exchange Conversion
Latest Conversions
90.00 RUB CAD - 0 minute ago
4.00 EUR USD - 2 minutes ago
75.77 HKD EUR - 4 minutes ago
200.76 CAD CHF - 6 minutes ago
10.12 HKD CAD - 7 minutes ago
10.00 SEK HKD - 7 minutes ago
125.80 CHF CNY - 8 minutes ago
15000.00 CNY CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...