Exchange
live exchange
  • EUR/USD +0.22%
    1.1847
    1.1732 ←→ 1.1850 USD/EUR : 0.8441
  • GBP/USD -0.08%
    1.3311
    1.3285 ←→ 1.3337 USD/GBP : 0.7513
  • USD/JPY -0.03%
    111.20
    111.07 ←→ 111.38 JPY/USD : 0.0090
  • USD/CHF -0.18%
    0.9803
    0.9799 ←→ 0.9828 CHF/USD : 1.0201
  • AUD/USD +0.17%
    0.7635
    0.7604 ←→ 0.7637 USD/AUD : 1.3098
  • EUR/GBP +0.33%
    0.8901
    0.8868 ←→ 0.8912 GBP/EUR : 1.1235

USD to CHF History

United States Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CHF indicates that how much 1 United States Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of USD/CHF exchange rate. United States Dollar Swiss Franc History indicates the evolution the pair from last year until today.

USD/CHF ~ change (today): -0.17 %
USD 1 United States Dollar
=
0.9803 CHF Swiss Franc
Invert → CHF / USD: 1.0201
Last update: November 23, 2017 (Today) 11:32 - (1 minute ago)
(USD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CHFRatesHistorical Rates for CHF/USDRates
Wed, 22/11/20171 USD to CHF0.98220Wed, 22/11/20171 CHF to USD1.01812
Tue, 21/11/20171 USD to CHF0.99210Tue, 21/11/20171 CHF to USD1.00796
Mon, 20/11/20171 USD to CHF0.99320Mon, 20/11/20171 CHF to USD1.00685
Sun, 19/11/20171 USD to CHF0.98910Sun, 19/11/20171 CHF to USD1.01102
Sat, 18/11/20171 USD to CHF0.98910Sat, 18/11/20171 CHF to USD1.01102
Fri, 17/11/20171 USD to CHF0.98870Fri, 17/11/20171 CHF to USD1.01143
Thu, 16/11/20171 USD to CHF0.99360Thu, 16/11/20171 CHF to USD1.00644
Wed, 15/11/20171 USD to CHF0.98870Wed, 15/11/20171 CHF to USD1.01143
Tue, 14/11/20171 USD to CHF0.98970Tue, 14/11/20171 CHF to USD1.01041
Mon, 13/11/20171 USD to CHF0.99590Mon, 13/11/20171 CHF to USD1.00412
Sun, 12/11/20171 USD to CHF0.99610Sun, 12/11/20171 CHF to USD1.00392
Sat, 11/11/20171 USD to CHF0.99610Sat, 11/11/20171 CHF to USD1.00392
Fri, 10/11/20171 USD to CHF0.99560Fri, 10/11/20171 CHF to USD1.00442
Thu, 09/11/20171 USD to CHF0.99340Thu, 09/11/20171 CHF to USD1.00664
Wed, 08/11/20171 USD to CHF1.00020Wed, 08/11/20171 CHF to USD0.99980
Tue, 07/11/20171 USD to CHF0.99990Tue, 07/11/20171 CHF to USD1.00010
Mon, 06/11/20171 USD to CHF0.99790Mon, 06/11/20171 CHF to USD1.00210
Sun, 05/11/20171 USD to CHF1.00070Sun, 05/11/20171 CHF to USD0.99930
Sat, 04/11/20171 USD to CHF1.00070Sat, 04/11/20171 CHF to USD0.99930
Fri, 03/11/20171 USD to CHF1.00100Fri, 03/11/20171 CHF to USD0.99900
Thu, 02/11/20171 USD to CHF0.99900Thu, 02/11/20171 CHF to USD1.00100
Wed, 01/11/20171 USD to CHF1.00370Wed, 01/11/20171 CHF to USD0.99631
Tue, 31/10/20171 USD to CHF0.99790Tue, 31/10/20171 CHF to USD1.00210
Mon, 30/10/20171 USD to CHF0.99430Mon, 30/10/20171 CHF to USD1.00573
Sun, 29/10/20171 USD to CHF0.99890Sun, 29/10/20171 CHF to USD1.00110
Sat, 28/10/20171 USD to CHF0.99890Sat, 28/10/20171 CHF to USD1.00110
Fri, 27/10/20171 USD to CHF0.99820Fri, 27/10/20171 CHF to USD1.00180
Thu, 26/10/20171 USD to CHF0.99780Thu, 26/10/20171 CHF to USD1.00220
Wed, 25/10/20171 USD to CHF0.98990Wed, 25/10/20171 CHF to USD1.01020
Tue, 24/10/20171 USD to CHF0.99000Tue, 24/10/20171 CHF to USD1.01010
Mon, 23/10/20171 USD to CHF0.98510Mon, 23/10/20171 CHF to USD1.01513
Sun, 22/10/20171 USD to CHF0.98440Sun, 22/10/20171 CHF to USD1.01585
Sat, 21/10/20171 USD to CHF0.98440Sat, 21/10/20171 CHF to USD1.01585
Fri, 20/10/20171 USD to CHF0.98510Fri, 20/10/20171 CHF to USD1.01513
Thu, 19/10/20171 USD to CHF0.97620Thu, 19/10/20171 CHF to USD1.02438
Wed, 18/10/20171 USD to CHF0.98140Wed, 18/10/20171 CHF to USD1.01895
Tue, 17/10/20171 USD to CHF0.97850Tue, 17/10/20171 CHF to USD1.02197
Mon, 16/10/20171 USD to CHF0.97590Mon, 16/10/20171 CHF to USD1.02470
Sun, 15/10/20171 USD to CHF0.97440Sun, 15/10/20171 CHF to USD1.02627
Sat, 14/10/20171 USD to CHF0.97440Sat, 14/10/20171 CHF to USD1.02627
Fri, 13/10/20171 USD to CHF0.97440Fri, 13/10/20171 CHF to USD1.02627
Thu, 12/10/20171 USD to CHF0.97540Thu, 12/10/20171 CHF to USD1.02522
Wed, 11/10/20171 USD to CHF0.97310Wed, 11/10/20171 CHF to USD1.02764
Tue, 10/10/20171 USD to CHF0.97510Tue, 10/10/20171 CHF to USD1.02554
Mon, 09/10/20171 USD to CHF0.97890Mon, 09/10/20171 CHF to USD1.02155
Sun, 08/10/20171 USD to CHF0.97980Sun, 08/10/20171 CHF to USD1.02062
Sat, 07/10/20171 USD to CHF0.97980Sat, 07/10/20171 CHF to USD1.02062
Fri, 06/10/20171 USD to CHF0.97830Fri, 06/10/20171 CHF to USD1.02218
Thu, 05/10/20171 USD to CHF0.97890Thu, 05/10/20171 CHF to USD1.02155
Wed, 04/10/20171 USD to CHF0.97500Wed, 04/10/20171 CHF to USD1.02564
Tue, 03/10/20171 USD to CHF0.97370Tue, 03/10/20171 CHF to USD1.02701
Mon, 02/10/20171 USD to CHF0.97500Mon, 02/10/20171 CHF to USD1.02564
Sun, 01/10/20171 USD to CHF0.96860Sun, 01/10/20171 CHF to USD1.03242
Sat, 30/09/20171 USD to CHF0.96860Sat, 30/09/20171 CHF to USD1.03242
Fri, 29/09/20171 USD to CHF0.96840Fri, 29/09/20171 CHF to USD1.03263
Thu, 28/09/20171 USD to CHF0.97100Thu, 28/09/20171 CHF to USD1.02987
Wed, 27/09/20171 USD to CHF0.97220Wed, 27/09/20171 CHF to USD1.02859
Tue, 26/09/20171 USD to CHF0.96840Tue, 26/09/20171 CHF to USD1.03263
Mon, 25/09/20171 USD to CHF0.96700Mon, 25/09/20171 CHF to USD1.03413
Sun, 24/09/20171 USD to CHF0.96940Sun, 24/09/20171 CHF to USD1.03157
Sat, 23/09/20171 USD to CHF0.96940Sat, 23/09/20171 CHF to USD1.03157
Fri, 22/09/20171 USD to CHF0.97050Fri, 22/09/20171 CHF to USD1.03040
Thu, 21/09/20171 USD to CHF0.97170Thu, 21/09/20171 CHF to USD1.02912
Wed, 20/09/20171 USD to CHF0.96990Wed, 20/09/20171 CHF to USD1.03103
Tue, 19/09/20171 USD to CHF0.96260Tue, 19/09/20171 CHF to USD1.03885
Mon, 18/09/20171 USD to CHF0.96200Mon, 18/09/20171 CHF to USD1.03950
Sun, 17/09/20171 USD to CHF0.95990Sun, 17/09/20171 CHF to USD1.04178
Sat, 16/09/20171 USD to CHF0.95990Sat, 16/09/20171 CHF to USD1.04178
Fri, 15/09/20171 USD to CHF0.95980Fri, 15/09/20171 CHF to USD1.04188
Thu, 14/09/20171 USD to CHF0.96440Thu, 14/09/20171 CHF to USD1.03691
Wed, 13/09/20171 USD to CHF0.96470Wed, 13/09/20171 CHF to USD1.03659
Tue, 12/09/20171 USD to CHF0.96080Tue, 12/09/20171 CHF to USD1.04080
Mon, 11/09/20171 USD to CHF0.95660Mon, 11/09/20171 CHF to USD1.04537
Sun, 10/09/20171 USD to CHF0.94420Sun, 10/09/20171 CHF to USD1.05910
Sat, 09/09/20171 USD to CHF0.94420Sat, 09/09/20171 CHF to USD1.05910
Fri, 08/09/20171 USD to CHF0.94510Fri, 08/09/20171 CHF to USD1.05809
Thu, 07/09/20171 USD to CHF0.95140Thu, 07/09/20171 CHF to USD1.05108
Wed, 06/09/20171 USD to CHF0.95740Wed, 06/09/20171 CHF to USD1.04450
Tue, 05/09/20171 USD to CHF0.95410Tue, 05/09/20171 CHF to USD1.04811
Mon, 04/09/20171 USD to CHF0.95870Mon, 04/09/20171 CHF to USD1.04308
Sun, 03/09/20171 USD to CHF0.96480Sun, 03/09/20171 CHF to USD1.03648
Sat, 02/09/20171 USD to CHF0.96480Sat, 02/09/20171 CHF to USD1.03648
Fri, 01/09/20171 USD to CHF0.96460Fri, 01/09/20171 CHF to USD1.03670
Thu, 31/08/20171 USD to CHF0.95880Thu, 31/08/20171 CHF to USD1.04297
Wed, 30/08/20171 USD to CHF0.96430Wed, 30/08/20171 CHF to USD1.03702
Tue, 29/08/20171 USD to CHF0.95560Tue, 29/08/20171 CHF to USD1.04646
Mon, 28/08/20171 USD to CHF0.95540Mon, 28/08/20171 CHF to USD1.04668
Sun, 27/08/20171 USD to CHF0.95640Sun, 27/08/20171 CHF to USD1.04559
Sat, 26/08/20171 USD to CHF0.95640Sat, 26/08/20171 CHF to USD1.04559
Fri, 25/08/20171 USD to CHF0.95620Fri, 25/08/20171 CHF to USD1.04581
Thu, 24/08/20171 USD to CHF0.96580Thu, 24/08/20171 CHF to USD1.03541
Wed, 23/08/20171 USD to CHF0.96560Wed, 23/08/20171 CHF to USD1.03563
Tue, 22/08/20171 USD to CHF0.96850Tue, 22/08/20171 CHF to USD1.03252
Mon, 21/08/20171 USD to CHF0.96220Mon, 21/08/20171 CHF to USD1.03928
Sun, 20/08/20171 USD to CHF0.96500Sun, 20/08/20171 CHF to USD1.03627
Sat, 19/08/20171 USD to CHF0.96490Sat, 19/08/20171 CHF to USD1.03638
Fri, 18/08/20171 USD to CHF0.96560Fri, 18/08/20171 CHF to USD1.03563
Thu, 17/08/20171 USD to CHF0.96240Thu, 17/08/20171 CHF to USD1.03907
Wed, 16/08/20171 USD to CHF0.96550Wed, 16/08/20171 CHF to USD1.03573
Tue, 15/08/20171 USD to CHF0.97250Tue, 15/08/20171 CHF to USD1.02828
Mon, 14/08/20171 USD to CHF0.97240Mon, 14/08/20171 CHF to USD1.02838
Sun, 13/08/20171 USD to CHF0.96180Sun, 13/08/20171 CHF to USD1.03972
Sat, 12/08/20171 USD to CHF0.96190Sat, 12/08/20171 CHF to USD1.03961
Fri, 11/08/20171 USD to CHF0.96130Fri, 11/08/20171 CHF to USD1.04026
Thu, 10/08/20171 USD to CHF0.96260Thu, 10/08/20171 CHF to USD1.03885
Wed, 09/08/20171 USD to CHF0.96370Wed, 09/08/20171 CHF to USD1.03767
Tue, 08/08/20171 USD to CHF0.97420Tue, 08/08/20171 CHF to USD1.02648
Mon, 07/08/20171 USD to CHF0.97360Mon, 07/08/20171 CHF to USD1.02712
Sun, 06/08/20171 USD to CHF0.97250Sun, 06/08/20171 CHF to USD1.02828
Sat, 05/08/20171 USD to CHF0.97250Sat, 05/08/20171 CHF to USD1.02828
Fri, 04/08/20171 USD to CHF0.97290Fri, 04/08/20171 CHF to USD1.02785
Thu, 03/08/20171 USD to CHF0.96830Thu, 03/08/20171 CHF to USD1.03274
Wed, 02/08/20171 USD to CHF0.97100Wed, 02/08/20171 CHF to USD1.02987
Tue, 01/08/20171 USD to CHF0.96610Tue, 01/08/20171 CHF to USD1.03509
Mon, 31/07/20171 USD to CHF0.96710Mon, 31/07/20171 CHF to USD1.03402
Sun, 30/07/20171 USD to CHF0.96860Sun, 30/07/20171 CHF to USD1.03242
Sat, 29/07/20171 USD to CHF0.96860Sat, 29/07/20171 CHF to USD1.03242
Fri, 28/07/20171 USD to CHF0.96880Fri, 28/07/20171 CHF to USD1.03220
Thu, 27/07/20171 USD to CHF0.96480Thu, 27/07/20171 CHF to USD1.03648
Wed, 26/07/20171 USD to CHF0.95170Wed, 26/07/20171 CHF to USD1.05075
Tue, 25/07/20171 USD to CHF0.95200Tue, 25/07/20171 CHF to USD1.05042
Mon, 24/07/20171 USD to CHF0.94640Mon, 24/07/20171 CHF to USD1.05664
Sun, 23/07/20171 USD to CHF0.94570Sun, 23/07/20171 CHF to USD1.05742
Sat, 22/07/20171 USD to CHF0.94570Sat, 22/07/20171 CHF to USD1.05742
Fri, 21/07/20171 USD to CHF0.94510Fri, 21/07/20171 CHF to USD1.05809
Thu, 20/07/20171 USD to CHF0.95150Thu, 20/07/20171 CHF to USD1.05097
Wed, 19/07/20171 USD to CHF0.95550Wed, 19/07/20171 CHF to USD1.04657
Tue, 18/07/20171 USD to CHF0.95500Tue, 18/07/20171 CHF to USD1.04712
Mon, 17/07/20171 USD to CHF0.96210Mon, 17/07/20171 CHF to USD1.03939
Sun, 16/07/20171 USD to CHF0.96340Sun, 16/07/20171 CHF to USD1.03799
Sat, 15/07/20171 USD to CHF0.96340Sat, 15/07/20171 CHF to USD1.03799
Fri, 14/07/20171 USD to CHF0.96360Fri, 14/07/20171 CHF to USD1.03778
Thu, 13/07/20171 USD to CHF0.96680Thu, 13/07/20171 CHF to USD1.03434
Wed, 12/07/20171 USD to CHF0.96500Wed, 12/07/20171 CHF to USD1.03627
Tue, 11/07/20171 USD to CHF0.96400Tue, 11/07/20171 CHF to USD1.03734
Mon, 10/07/20171 USD to CHF0.96570Mon, 10/07/20171 CHF to USD1.03552
Sun, 09/07/20171 USD to CHF0.96400Sun, 09/07/20171 CHF to USD1.03734
Sat, 08/07/20171 USD to CHF0.96390Sat, 08/07/20171 CHF to USD1.03745
Fri, 07/07/20171 USD to CHF0.96380Fri, 07/07/20171 CHF to USD1.03756
Thu, 06/07/20171 USD to CHF0.96090Thu, 06/07/20171 CHF to USD1.04069
Wed, 05/07/20171 USD to CHF0.96500Wed, 05/07/20171 CHF to USD1.03627
Tue, 04/07/20171 USD to CHF0.96550Tue, 04/07/20171 CHF to USD1.03573
Mon, 03/07/20171 USD to CHF0.96380Mon, 03/07/20171 CHF to USD1.03756
Sun, 02/07/20171 USD to CHF0.95800Sun, 02/07/20171 CHF to USD1.04384
Sat, 01/07/20171 USD to CHF0.95800Sat, 01/07/20171 CHF to USD1.04384
Fri, 30/06/20171 USD to CHF0.95900Fri, 30/06/20171 CHF to USD1.04275
Thu, 29/06/20171 USD to CHF0.95610Thu, 29/06/20171 CHF to USD1.04592
Wed, 28/06/20171 USD to CHF0.95920Wed, 28/06/20171 CHF to USD1.04254
Tue, 27/06/20171 USD to CHF0.95970Tue, 27/06/20171 CHF to USD1.04199
Mon, 26/06/20171 USD to CHF0.97250Mon, 26/06/20171 CHF to USD1.02828
Sun, 25/06/20171 USD to CHF0.96970Sun, 25/06/20171 CHF to USD1.03125
Sat, 24/06/20171 USD to CHF0.96970Sat, 24/06/20171 CHF to USD1.03125
Fri, 23/06/20171 USD to CHF0.96940Fri, 23/06/20171 CHF to USD1.03157
Thu, 22/06/20171 USD to CHF0.97180Thu, 22/06/20171 CHF to USD1.02902
Wed, 21/06/20171 USD to CHF0.97280Wed, 21/06/20171 CHF to USD1.02796
Tue, 20/06/20171 USD to CHF0.97570Tue, 20/06/20171 CHF to USD1.02491
Mon, 19/06/20171 USD to CHF0.97560Mon, 19/06/20171 CHF to USD1.02501
Sun, 18/06/20171 USD to CHF0.97320Sun, 18/06/20171 CHF to USD1.02754
Sat, 17/06/20171 USD to CHF0.97320Sat, 17/06/20171 CHF to USD1.02754
Fri, 16/06/20171 USD to CHF0.97320Fri, 16/06/20171 CHF to USD1.02754
Thu, 15/06/20171 USD to CHF0.97550Thu, 15/06/20171 CHF to USD1.02512
Wed, 14/06/20171 USD to CHF0.97160Wed, 14/06/20171 CHF to USD1.02923
Tue, 13/06/20171 USD to CHF0.96890Tue, 13/06/20171 CHF to USD1.03210
Mon, 12/06/20171 USD to CHF0.96890Mon, 12/06/20171 CHF to USD1.03210
Sun, 11/06/20171 USD to CHF0.96950Sun, 11/06/20171 CHF to USD1.03146
Sat, 10/06/20171 USD to CHF0.96950Sat, 10/06/20171 CHF to USD1.03146
Fri, 09/06/20171 USD to CHF0.96940Fri, 09/06/20171 CHF to USD1.03157
Thu, 08/06/20171 USD to CHF0.96750Thu, 08/06/20171 CHF to USD1.03359
Wed, 07/06/20171 USD to CHF0.96400Wed, 07/06/20171 CHF to USD1.03734
Tue, 06/06/20171 USD to CHF0.96190Tue, 06/06/20171 CHF to USD1.03961
Mon, 05/06/20171 USD to CHF0.96540Mon, 05/06/20171 CHF to USD1.03584
Sun, 04/06/20171 USD to CHF0.96250Sun, 04/06/20171 CHF to USD1.03896
Sat, 03/06/20171 USD to CHF0.96250Sat, 03/06/20171 CHF to USD1.03896
Fri, 02/06/20171 USD to CHF0.96250Fri, 02/06/20171 CHF to USD1.03896
Thu, 01/06/20171 USD to CHF0.97150Thu, 01/06/20171 CHF to USD1.02934
Wed, 31/05/20171 USD to CHF0.96880Wed, 31/05/20171 CHF to USD1.03220
Tue, 30/05/20171 USD to CHF0.97490Tue, 30/05/20171 CHF to USD1.02575
Mon, 29/05/20171 USD to CHF0.97670Mon, 29/05/20171 CHF to USD1.02386
Sun, 28/05/20171 USD to CHF0.97480Sun, 28/05/20171 CHF to USD1.02585
Sat, 27/05/20171 USD to CHF0.97480Sat, 27/05/20171 CHF to USD1.02585
Fri, 26/05/20171 USD to CHF0.97490Fri, 26/05/20171 CHF to USD1.02575
Thu, 25/05/20171 USD to CHF0.97280Thu, 25/05/20171 CHF to USD1.02796
Wed, 24/05/20171 USD to CHF0.97400Wed, 24/05/20171 CHF to USD1.02669
Tue, 23/05/20171 USD to CHF0.97590Tue, 23/05/20171 CHF to USD1.02470
Mon, 22/05/20171 USD to CHF0.97340Mon, 22/05/20171 CHF to USD1.02733
Sun, 21/05/20171 USD to CHF0.97310Sun, 21/05/20171 CHF to USD1.02764
Sat, 20/05/20171 USD to CHF0.97310Sat, 20/05/20171 CHF to USD1.02764
Fri, 19/05/20171 USD to CHF0.97330Fri, 19/05/20171 CHF to USD1.02743
Thu, 18/05/20171 USD to CHF0.97920Thu, 18/05/20171 CHF to USD1.02124
Wed, 17/05/20171 USD to CHF0.97890Wed, 17/05/20171 CHF to USD1.02155
Tue, 16/05/20171 USD to CHF0.98560Tue, 16/05/20171 CHF to USD1.01461
Mon, 15/05/20171 USD to CHF0.99650Mon, 15/05/20171 CHF to USD1.00351
Sun, 14/05/20171 USD to CHF1.00090Sun, 14/05/20171 CHF to USD0.99910
Sat, 13/05/20171 USD to CHF1.00090Sat, 13/05/20171 CHF to USD0.99910
Fri, 12/05/20171 USD to CHF1.00130Fri, 12/05/20171 CHF to USD0.99870
Thu, 11/05/20171 USD to CHF1.00790Thu, 11/05/20171 CHF to USD0.99216
Wed, 10/05/20171 USD to CHF1.00910Wed, 10/05/20171 CHF to USD0.99098
Tue, 09/05/20171 USD to CHF1.00710Tue, 09/05/20171 CHF to USD0.99295
Mon, 08/05/20171 USD to CHF0.99830Mon, 08/05/20171 CHF to USD1.00170
Sun, 07/05/20171 USD to CHF0.98750Sun, 07/05/20171 CHF to USD1.01266
Sat, 06/05/20171 USD to CHF0.98750Sat, 06/05/20171 CHF to USD1.01266
Fri, 05/05/20171 USD to CHF0.98690Fri, 05/05/20171 CHF to USD1.01327
Thu, 04/05/20171 USD to CHF0.98660Thu, 04/05/20171 CHF to USD1.01358
Wed, 03/05/20171 USD to CHF0.99410Wed, 03/05/20171 CHF to USD1.00594
Tue, 02/05/20171 USD to CHF0.99220Tue, 02/05/20171 CHF to USD1.00786
Mon, 01/05/20171 USD to CHF0.99630Mon, 01/05/20171 CHF to USD1.00371
Sun, 30/04/20171 USD to CHF0.99510Sun, 30/04/20171 CHF to USD1.00492
Sat, 29/04/20171 USD to CHF0.99510Sat, 29/04/20171 CHF to USD1.00492
Fri, 28/04/20171 USD to CHF0.99510Fri, 28/04/20171 CHF to USD1.00492
Thu, 27/04/20171 USD to CHF0.99410Thu, 27/04/20171 CHF to USD1.00594
Wed, 26/04/20171 USD to CHF0.99320Wed, 26/04/20171 CHF to USD1.00685
Tue, 25/04/20171 USD to CHF0.99310Tue, 25/04/20171 CHF to USD1.00695
Mon, 24/04/20171 USD to CHF0.99590Mon, 24/04/20171 CHF to USD1.00412
Sun, 23/04/20171 USD to CHF0.99690Sun, 23/04/20171 CHF to USD1.00311
Sat, 22/04/20171 USD to CHF0.99690Sat, 22/04/20171 CHF to USD1.00311
Fri, 21/04/20171 USD to CHF0.99730Fri, 21/04/20171 CHF to USD1.00271
Thu, 20/04/20171 USD to CHF0.99870Thu, 20/04/20171 CHF to USD1.00130
Wed, 19/04/20171 USD to CHF0.99810Wed, 19/04/20171 CHF to USD1.00190
Tue, 18/04/20171 USD to CHF0.99600Tue, 18/04/20171 CHF to USD1.00402
Mon, 17/04/20171 USD to CHF1.00470Mon, 17/04/20171 CHF to USD0.99532
Sun, 16/04/20171 USD to CHF1.00530Sun, 16/04/20171 CHF to USD0.99473
Sat, 15/04/20171 USD to CHF1.00530Sat, 15/04/20171 CHF to USD0.99473
Fri, 14/04/20171 USD to CHF1.00500Fri, 14/04/20171 CHF to USD0.99502
Thu, 13/04/20171 USD to CHF1.00530Thu, 13/04/20171 CHF to USD0.99473
Wed, 12/04/20171 USD to CHF1.00350Wed, 12/04/20171 CHF to USD0.99651
Tue, 11/04/20171 USD to CHF1.00760Tue, 11/04/20171 CHF to USD0.99246
Mon, 10/04/20171 USD to CHF1.00900Mon, 10/04/20171 CHF to USD0.99108
Sun, 09/04/20171 USD to CHF1.00900Sun, 09/04/20171 CHF to USD0.99108
Sat, 08/04/20171 USD to CHF1.00900Sat, 08/04/20171 CHF to USD0.99108
Fri, 07/04/20171 USD to CHF1.00900Fri, 07/04/20171 CHF to USD0.99108
Thu, 06/04/20171 USD to CHF1.00540Thu, 06/04/20171 CHF to USD0.99463
Wed, 05/04/20171 USD to CHF1.00400Wed, 05/04/20171 CHF to USD0.99602
Tue, 04/04/20171 USD to CHF1.00200Tue, 04/04/20171 CHF to USD0.99800
Mon, 03/04/20171 USD to CHF1.00160Mon, 03/04/20171 CHF to USD0.99840
Sun, 02/04/20171 USD to CHF1.00300Sun, 02/04/20171 CHF to USD0.99701
Sat, 01/04/20171 USD to CHF1.00300Sat, 01/04/20171 CHF to USD0.99701
Fri, 31/03/20171 USD to CHF1.00180Fri, 31/03/20171 CHF to USD0.99820
Thu, 30/03/20171 USD to CHF1.00090Thu, 30/03/20171 CHF to USD0.99910
Wed, 29/03/20171 USD to CHF0.99590Wed, 29/03/20171 CHF to USD1.00412
Tue, 28/03/20171 USD to CHF0.99220Tue, 28/03/20171 CHF to USD1.00786
Mon, 27/03/20171 USD to CHF0.98550Mon, 27/03/20171 CHF to USD1.01471
Sun, 26/03/20171 USD to CHF0.99150Sun, 26/03/20171 CHF to USD1.00857
Sat, 25/03/20171 USD to CHF0.99150Sat, 25/03/20171 CHF to USD1.00857
Fri, 24/03/20171 USD to CHF0.99120Fri, 24/03/20171 CHF to USD1.00888
Thu, 23/03/20171 USD to CHF0.99320Thu, 23/03/20171 CHF to USD1.00685
Wed, 22/03/20171 USD to CHF0.99180Wed, 22/03/20171 CHF to USD1.00827
Tue, 21/03/20171 USD to CHF0.99440Tue, 21/03/20171 CHF to USD1.00563
Mon, 20/03/20171 USD to CHF0.99860Mon, 20/03/20171 CHF to USD1.00140
Sun, 19/03/20171 USD to CHF0.99870Sun, 19/03/20171 CHF to USD1.00130
Sat, 18/03/20171 USD to CHF0.99870Sat, 18/03/20171 CHF to USD1.00130
Fri, 17/03/20171 USD to CHF0.99820Fri, 17/03/20171 CHF to USD1.00180
Thu, 16/03/20171 USD to CHF0.99670Thu, 16/03/20171 CHF to USD1.00331
Wed, 15/03/20171 USD to CHF0.99960Wed, 15/03/20171 CHF to USD1.00040
Tue, 14/03/20171 USD to CHF1.01010Tue, 14/03/20171 CHF to USD0.99000
Mon, 13/03/20171 USD to CHF1.00710Mon, 13/03/20171 CHF to USD0.99295
Sun, 12/03/20171 USD to CHF1.01150Sun, 12/03/20171 CHF to USD0.98863
Sat, 11/03/20171 USD to CHF1.01150Sat, 11/03/20171 CHF to USD0.98863
Fri, 10/03/20171 USD to CHF1.00970Fri, 10/03/20171 CHF to USD0.99039
Thu, 09/03/20171 USD to CHF1.01000Thu, 09/03/20171 CHF to USD0.99010
Wed, 08/03/20171 USD to CHF1.01450Wed, 08/03/20171 CHF to USD0.98571
Tue, 07/03/20171 USD to CHF1.01370Tue, 07/03/20171 CHF to USD0.98649
Mon, 06/03/20171 USD to CHF1.01190Mon, 06/03/20171 CHF to USD0.98824
Sun, 05/03/20171 USD to CHF1.00770Sun, 05/03/20171 CHF to USD0.99236
Sat, 04/03/20171 USD to CHF1.00770Sat, 04/03/20171 CHF to USD0.99236
Wed, 23/03/20161 USD to CHF0.97540Wed, 23/03/20161 CHF to USD1.02522
Tue, 22/03/20161 USD to CHF0.97240Tue, 22/03/20161 CHF to USD1.02838
Mon, 21/03/20161 USD to CHF0.96940Mon, 21/03/20161 CHF to USD1.03157
Sun, 20/03/20161 USD to CHF0.96930Sun, 20/03/20161 CHF to USD1.03167
Sat, 19/03/20161 USD to CHF0.96930Sat, 19/03/20161 CHF to USD1.03167
Fri, 18/03/20161 USD to CHF0.96820Fri, 18/03/20161 CHF to USD1.03284
Thu, 17/03/20161 USD to CHF0.96690Thu, 17/03/20161 CHF to USD1.03423
Wed, 16/03/20161 USD to CHF0.98860Wed, 16/03/20161 CHF to USD1.01153
Tue, 15/03/20161 USD to CHF0.98610Tue, 15/03/20161 CHF to USD1.01410
Mon, 14/03/20161 USD to CHF0.98740Mon, 14/03/20161 CHF to USD1.01276
Sun, 13/03/20161 USD to CHF0.98280Sun, 13/03/20161 CHF to USD1.01750
Sat, 12/03/20161 USD to CHF0.98280Sat, 12/03/20161 CHF to USD1.01750
Fri, 11/03/20161 USD to CHF0.98180Fri, 11/03/20161 CHF to USD1.01854
Thu, 10/03/20161 USD to CHF0.98340Thu, 10/03/20161 CHF to USD1.01688
Wed, 09/03/20161 USD to CHF0.99510Wed, 09/03/20161 CHF to USD1.00492
Tue, 08/03/20161 USD to CHF0.99520Tue, 08/03/20161 CHF to USD1.00482
Mon, 07/03/20161 USD to CHF0.99440Mon, 07/03/20161 CHF to USD1.00563
Sun, 06/03/20161 USD to CHF0.99310Sun, 06/03/20161 CHF to USD1.00695
Sat, 05/03/20161 USD to CHF0.99310Sat, 05/03/20161 CHF to USD1.00695
Fri, 04/03/20161 USD to CHF0.99380Fri, 04/03/20161 CHF to USD1.00624
Thu, 03/03/20161 USD to CHF0.99160Thu, 03/03/20161 CHF to USD1.00847
Wed, 02/03/20161 USD to CHF0.99730Wed, 02/03/20161 CHF to USD1.00271
Mon, 29/02/20161 USD to CHF0.99670Mon, 29/02/20161 CHF to USD1.00331
Sun, 28/02/20161 USD to CHF0.99690Sun, 28/02/20161 CHF to USD1.00311
Sat, 27/02/20161 USD to CHF0.99690Sat, 27/02/20161 CHF to USD1.00311
Fri, 26/02/20161 USD to CHF0.99780Fri, 26/02/20161 CHF to USD1.00220
Thu, 25/02/20161 USD to CHF0.98920Thu, 25/02/20161 CHF to USD1.01092
Wed, 24/02/20161 USD to CHF0.98620Wed, 24/02/20161 CHF to USD1.01399
Tue, 23/02/20161 USD to CHF0.99100Tue, 23/02/20161 CHF to USD1.00908
Sun, 21/02/20161 USD to CHF0.99070Sun, 21/02/20161 CHF to USD1.00939
Sat, 20/02/20161 USD to CHF0.99070Sat, 20/02/20161 CHF to USD1.00939
Fri, 19/02/20161 USD to CHF0.99020Fri, 19/02/20161 CHF to USD1.00990
Thu, 18/02/20161 USD to CHF0.99290Thu, 18/02/20161 CHF to USD1.00715
Wed, 17/02/20161 USD to CHF0.99220Wed, 17/02/20161 CHF to USD1.00786
Tue, 16/02/20161 USD to CHF0.98870Tue, 16/02/20161 CHF to USD1.01143
Mon, 15/02/20161 USD to CHF0.98720Mon, 15/02/20161 CHF to USD1.01297
Sun, 14/02/20161 USD to CHF0.97770Sun, 14/02/20161 CHF to USD1.02281
Sat, 13/02/20161 USD to CHF0.97770Sat, 13/02/20161 CHF to USD1.02281
Fri, 12/02/20161 USD to CHF0.97630Fri, 12/02/20161 CHF to USD1.02428
Thu, 11/02/20161 USD to CHF0.97310Thu, 11/02/20161 CHF to USD1.02764
Wed, 10/02/20161 USD to CHF0.97760Wed, 10/02/20161 CHF to USD1.02291
Tue, 09/02/20161 USD to CHF0.97130Tue, 09/02/20161 CHF to USD1.02955
Mon, 08/02/20161 USD to CHF0.99000Mon, 08/02/20161 CHF to USD1.01010
Sun, 07/02/20161 USD to CHF0.99100Sun, 07/02/20161 CHF to USD1.00908
Sat, 06/02/20161 USD to CHF0.99100Sat, 06/02/20161 CHF to USD1.00908
Fri, 05/02/20161 USD to CHF0.99280Fri, 05/02/20161 CHF to USD1.00725
Thu, 04/02/20161 USD to CHF0.99540Thu, 04/02/20161 CHF to USD1.00462
Wed, 03/02/20161 USD to CHF1.00560Wed, 03/02/20161 CHF to USD0.99443
Mon, 01/02/20161 USD to CHF1.01970Mon, 01/02/20161 CHF to USD0.98068
Sun, 31/01/20161 USD to CHF1.02320Sun, 31/01/20161 CHF to USD0.97733
Sat, 30/01/20161 USD to CHF1.02320Sat, 30/01/20161 CHF to USD0.97733
Fri, 29/01/20161 USD to CHF1.02220Fri, 29/01/20161 CHF to USD0.97828
Thu, 28/01/20161 USD to CHF1.01400Thu, 28/01/20161 CHF to USD0.98619
Wed, 27/01/20161 USD to CHF1.01800Wed, 27/01/20161 CHF to USD0.98232
Tue, 26/01/20161 USD to CHF1.01940Tue, 26/01/20161 CHF to USD0.98097
Mon, 25/01/20161 USD to CHF1.01590Mon, 25/01/20161 CHF to USD0.98435
Sun, 24/01/20161 USD to CHF1.01590Sun, 24/01/20161 CHF to USD0.98435
Sat, 23/01/20161 USD to CHF1.01590Sat, 23/01/20161 CHF to USD0.98435
Fri, 22/01/20161 USD to CHF1.01510Fri, 22/01/20161 CHF to USD0.98512
Thu, 21/01/20161 USD to CHF1.01070Thu, 21/01/20161 CHF to USD0.98941
Wed, 20/01/20161 USD to CHF1.00200Wed, 20/01/20161 CHF to USD0.99800
Tue, 19/01/20161 USD to CHF1.00110Tue, 19/01/20161 CHF to USD0.99890
Mon, 18/01/20161 USD to CHF1.00560Mon, 18/01/20161 CHF to USD0.99443
Sat, 16/01/20161 USD to CHF1.00090Sat, 16/01/20161 CHF to USD0.99910
Thu, 14/01/20161 USD to CHF1.00580Thu, 14/01/20161 CHF to USD0.99423
Wed, 13/01/20161 USD to CHF1.00710Wed, 13/01/20161 CHF to USD0.99295
Tue, 12/01/20161 USD to CHF1.00320Tue, 12/01/20161 CHF to USD0.99681
Sun, 10/01/20161 USD to CHF0.99510Sun, 10/01/20161 CHF to USD1.00492
Sat, 09/01/20161 USD to CHF0.99510Sat, 09/01/20161 CHF to USD1.00492
Fri, 08/01/20161 USD to CHF0.99750Fri, 08/01/20161 CHF to USD1.00251
Thu, 07/01/20161 USD to CHF1.00120Thu, 07/01/20161 CHF to USD0.99880
Wed, 06/01/20161 USD to CHF1.01020Wed, 06/01/20161 CHF to USD0.98990
Tue, 05/01/20161 USD to CHF1.00900Tue, 05/01/20161 CHF to USD0.99108
Mon, 04/01/20161 USD to CHF1.00360Mon, 04/01/20161 CHF to USD0.99641
Sun, 03/01/20161 USD to CHF1.00290Sun, 03/01/20161 CHF to USD0.99711
Sat, 02/01/20161 USD to CHF1.00290Sat, 02/01/20161 CHF to USD0.99711
Fri, 01/01/20161 USD to CHF1.00290Fri, 01/01/20161 CHF to USD0.99711
Wed, 30/12/20151 USD to CHF0.98980Wed, 30/12/20151 CHF to USD1.01031
Mon, 28/12/20151 USD to CHF0.98830Mon, 28/12/20151 CHF to USD1.01184
Sun, 27/12/20151 USD to CHF0.98690Sun, 27/12/20151 CHF to USD1.01327
Sat, 26/12/20151 USD to CHF0.98690Sat, 26/12/20151 CHF to USD1.01327
Fri, 25/12/20151 USD to CHF0.98690Fri, 25/12/20151 CHF to USD1.01327
Thu, 24/12/20151 USD to CHF0.98760Thu, 24/12/20151 CHF to USD1.01256
Wed, 23/12/20151 USD to CHF0.99390Wed, 23/12/20151 CHF to USD1.00614

Latest Conversions
75.10 USD HKD - 0 minute ago
20.00 CAD CNY - 2 minutes ago
125.95 SEK EUR - 2 minutes ago
70000.80 HKD USD - 3 minutes ago
1000.00 TL CNY - 5 minutes ago
125.80 JPY EUR - 6 minutes ago
90.78 EUR SEK - 7 minutes ago
500.00 SEK EUR - 9 minutes ago
10.50 CAD HKD - 11 minutes ago
30000.00 USD SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...