Exchange
live exchange
  • EUR/USD +1.16%
    1.0853
    1.0682 ←→ 1.0920 USD/EUR : 0.9214
  • GBP/USD -0.24%
    1.2796
    1.2780 ←→ 1.2843 USD/GBP : 0.7815
  • USD/JPY +0.93%
    110.12
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9969
    0.9909 ←→ 0.9981 CHF/USD : 1.0031
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.34%
    0.8483
    0.8451 ←→ 0.8507 GBP/EUR : 1.1788

USD to CHF History

United States Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CHF indicates that how much 1 United States Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of USD/CHF exchange rate. United States Dollar Swiss Franc History indicates the evolution the pair from last year until today.

USD/CHF ~ change (today): +0.02 %
USD 1 United States Dollar
=
0.9971 CHF Swiss Franc
Invert → CHF / USD: 1.00291
Last update: April 24, 2017 (Today) 06:27 - (1 minute ago)
(USD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CHFRatesHistorical Rates for CHF/USDRates
Sun, 23/04/20171 USD to CHF0.99690Sun, 23/04/20171 CHF to USD1.00311
Sat, 22/04/20171 USD to CHF0.99690Sat, 22/04/20171 CHF to USD1.00311
Fri, 21/04/20171 USD to CHF0.99730Fri, 21/04/20171 CHF to USD1.00271
Thu, 20/04/20171 USD to CHF0.99870Thu, 20/04/20171 CHF to USD1.00130
Wed, 19/04/20171 USD to CHF0.99810Wed, 19/04/20171 CHF to USD1.00190
Tue, 18/04/20171 USD to CHF0.99600Tue, 18/04/20171 CHF to USD1.00402
Mon, 17/04/20171 USD to CHF1.00470Mon, 17/04/20171 CHF to USD0.99532
Sun, 16/04/20171 USD to CHF1.00530Sun, 16/04/20171 CHF to USD0.99473
Sat, 15/04/20171 USD to CHF1.00530Sat, 15/04/20171 CHF to USD0.99473
Fri, 14/04/20171 USD to CHF1.00500Fri, 14/04/20171 CHF to USD0.99502
Thu, 13/04/20171 USD to CHF1.00530Thu, 13/04/20171 CHF to USD0.99473
Wed, 12/04/20171 USD to CHF1.00350Wed, 12/04/20171 CHF to USD0.99651
Tue, 11/04/20171 USD to CHF1.00760Tue, 11/04/20171 CHF to USD0.99246
Mon, 10/04/20171 USD to CHF1.00900Mon, 10/04/20171 CHF to USD0.99108
Sun, 09/04/20171 USD to CHF1.00900Sun, 09/04/20171 CHF to USD0.99108
Sat, 08/04/20171 USD to CHF1.00900Sat, 08/04/20171 CHF to USD0.99108
Fri, 07/04/20171 USD to CHF1.00900Fri, 07/04/20171 CHF to USD0.99108
Thu, 06/04/20171 USD to CHF1.00540Thu, 06/04/20171 CHF to USD0.99463
Wed, 05/04/20171 USD to CHF1.00400Wed, 05/04/20171 CHF to USD0.99602
Tue, 04/04/20171 USD to CHF1.00200Tue, 04/04/20171 CHF to USD0.99800
Mon, 03/04/20171 USD to CHF1.00160Mon, 03/04/20171 CHF to USD0.99840
Sun, 02/04/20171 USD to CHF1.00300Sun, 02/04/20171 CHF to USD0.99701
Sat, 01/04/20171 USD to CHF1.00300Sat, 01/04/20171 CHF to USD0.99701
Fri, 31/03/20171 USD to CHF1.00180Fri, 31/03/20171 CHF to USD0.99820
Thu, 30/03/20171 USD to CHF1.00090Thu, 30/03/20171 CHF to USD0.99910
Wed, 29/03/20171 USD to CHF0.99590Wed, 29/03/20171 CHF to USD1.00412
Tue, 28/03/20171 USD to CHF0.99220Tue, 28/03/20171 CHF to USD1.00786
Mon, 27/03/20171 USD to CHF0.98550Mon, 27/03/20171 CHF to USD1.01471
Sun, 26/03/20171 USD to CHF0.99150Sun, 26/03/20171 CHF to USD1.00857
Sat, 25/03/20171 USD to CHF0.99150Sat, 25/03/20171 CHF to USD1.00857
Fri, 24/03/20171 USD to CHF0.99120Fri, 24/03/20171 CHF to USD1.00888
Thu, 23/03/20171 USD to CHF0.99320Thu, 23/03/20171 CHF to USD1.00685
Wed, 22/03/20171 USD to CHF0.99180Wed, 22/03/20171 CHF to USD1.00827
Tue, 21/03/20171 USD to CHF0.99440Tue, 21/03/20171 CHF to USD1.00563
Mon, 20/03/20171 USD to CHF0.99860Mon, 20/03/20171 CHF to USD1.00140
Sun, 19/03/20171 USD to CHF0.99870Sun, 19/03/20171 CHF to USD1.00130
Sat, 18/03/20171 USD to CHF0.99870Sat, 18/03/20171 CHF to USD1.00130
Fri, 17/03/20171 USD to CHF0.99820Fri, 17/03/20171 CHF to USD1.00180
Thu, 16/03/20171 USD to CHF0.99670Thu, 16/03/20171 CHF to USD1.00331
Wed, 15/03/20171 USD to CHF0.99960Wed, 15/03/20171 CHF to USD1.00040
Tue, 14/03/20171 USD to CHF1.01010Tue, 14/03/20171 CHF to USD0.99000
Mon, 13/03/20171 USD to CHF1.00710Mon, 13/03/20171 CHF to USD0.99295
Sun, 12/03/20171 USD to CHF1.01150Sun, 12/03/20171 CHF to USD0.98863
Sat, 11/03/20171 USD to CHF1.01150Sat, 11/03/20171 CHF to USD0.98863
Fri, 10/03/20171 USD to CHF1.00970Fri, 10/03/20171 CHF to USD0.99039
Thu, 09/03/20171 USD to CHF1.01000Thu, 09/03/20171 CHF to USD0.99010
Wed, 08/03/20171 USD to CHF1.01450Wed, 08/03/20171 CHF to USD0.98571
Tue, 07/03/20171 USD to CHF1.01370Tue, 07/03/20171 CHF to USD0.98649
Mon, 06/03/20171 USD to CHF1.01190Mon, 06/03/20171 CHF to USD0.98824
Sun, 05/03/20171 USD to CHF1.00770Sun, 05/03/20171 CHF to USD0.99236
Sat, 04/03/20171 USD to CHF1.00770Sat, 04/03/20171 CHF to USD0.99236
Wed, 23/03/20161 USD to CHF0.97540Wed, 23/03/20161 CHF to USD1.02522
Tue, 22/03/20161 USD to CHF0.97240Tue, 22/03/20161 CHF to USD1.02838
Mon, 21/03/20161 USD to CHF0.96940Mon, 21/03/20161 CHF to USD1.03157
Sun, 20/03/20161 USD to CHF0.96930Sun, 20/03/20161 CHF to USD1.03167
Sat, 19/03/20161 USD to CHF0.96930Sat, 19/03/20161 CHF to USD1.03167
Fri, 18/03/20161 USD to CHF0.96820Fri, 18/03/20161 CHF to USD1.03284
Thu, 17/03/20161 USD to CHF0.96690Thu, 17/03/20161 CHF to USD1.03423
Wed, 16/03/20161 USD to CHF0.98860Wed, 16/03/20161 CHF to USD1.01153
Tue, 15/03/20161 USD to CHF0.98610Tue, 15/03/20161 CHF to USD1.01410
Mon, 14/03/20161 USD to CHF0.98740Mon, 14/03/20161 CHF to USD1.01276
Sun, 13/03/20161 USD to CHF0.98280Sun, 13/03/20161 CHF to USD1.01750
Sat, 12/03/20161 USD to CHF0.98280Sat, 12/03/20161 CHF to USD1.01750
Fri, 11/03/20161 USD to CHF0.98180Fri, 11/03/20161 CHF to USD1.01854
Thu, 10/03/20161 USD to CHF0.98340Thu, 10/03/20161 CHF to USD1.01688
Wed, 09/03/20161 USD to CHF0.99510Wed, 09/03/20161 CHF to USD1.00492
Tue, 08/03/20161 USD to CHF0.99520Tue, 08/03/20161 CHF to USD1.00482
Mon, 07/03/20161 USD to CHF0.99440Mon, 07/03/20161 CHF to USD1.00563
Sun, 06/03/20161 USD to CHF0.99310Sun, 06/03/20161 CHF to USD1.00695
Sat, 05/03/20161 USD to CHF0.99310Sat, 05/03/20161 CHF to USD1.00695
Fri, 04/03/20161 USD to CHF0.99380Fri, 04/03/20161 CHF to USD1.00624
Thu, 03/03/20161 USD to CHF0.99160Thu, 03/03/20161 CHF to USD1.00847
Wed, 02/03/20161 USD to CHF0.99730Wed, 02/03/20161 CHF to USD1.00271
Mon, 29/02/20161 USD to CHF0.99670Mon, 29/02/20161 CHF to USD1.00331
Sun, 28/02/20161 USD to CHF0.99690Sun, 28/02/20161 CHF to USD1.00311
Sat, 27/02/20161 USD to CHF0.99690Sat, 27/02/20161 CHF to USD1.00311
Fri, 26/02/20161 USD to CHF0.99780Fri, 26/02/20161 CHF to USD1.00220
Thu, 25/02/20161 USD to CHF0.98920Thu, 25/02/20161 CHF to USD1.01092
Wed, 24/02/20161 USD to CHF0.98620Wed, 24/02/20161 CHF to USD1.01399
Tue, 23/02/20161 USD to CHF0.99100Tue, 23/02/20161 CHF to USD1.00908
Sun, 21/02/20161 USD to CHF0.99070Sun, 21/02/20161 CHF to USD1.00939
Sat, 20/02/20161 USD to CHF0.99070Sat, 20/02/20161 CHF to USD1.00939
Fri, 19/02/20161 USD to CHF0.99020Fri, 19/02/20161 CHF to USD1.00990
Thu, 18/02/20161 USD to CHF0.99290Thu, 18/02/20161 CHF to USD1.00715
Wed, 17/02/20161 USD to CHF0.99220Wed, 17/02/20161 CHF to USD1.00786
Tue, 16/02/20161 USD to CHF0.98870Tue, 16/02/20161 CHF to USD1.01143
Mon, 15/02/20161 USD to CHF0.98720Mon, 15/02/20161 CHF to USD1.01297
Sun, 14/02/20161 USD to CHF0.97770Sun, 14/02/20161 CHF to USD1.02281
Sat, 13/02/20161 USD to CHF0.97770Sat, 13/02/20161 CHF to USD1.02281
Fri, 12/02/20161 USD to CHF0.97630Fri, 12/02/20161 CHF to USD1.02428
Thu, 11/02/20161 USD to CHF0.97310Thu, 11/02/20161 CHF to USD1.02764
Wed, 10/02/20161 USD to CHF0.97760Wed, 10/02/20161 CHF to USD1.02291
Tue, 09/02/20161 USD to CHF0.97130Tue, 09/02/20161 CHF to USD1.02955
Mon, 08/02/20161 USD to CHF0.99000Mon, 08/02/20161 CHF to USD1.01010
Sun, 07/02/20161 USD to CHF0.99100Sun, 07/02/20161 CHF to USD1.00908
Sat, 06/02/20161 USD to CHF0.99100Sat, 06/02/20161 CHF to USD1.00908
Fri, 05/02/20161 USD to CHF0.99280Fri, 05/02/20161 CHF to USD1.00725
Thu, 04/02/20161 USD to CHF0.99540Thu, 04/02/20161 CHF to USD1.00462
Wed, 03/02/20161 USD to CHF1.00560Wed, 03/02/20161 CHF to USD0.99443
Mon, 01/02/20161 USD to CHF1.01970Mon, 01/02/20161 CHF to USD0.98068
Sun, 31/01/20161 USD to CHF1.02320Sun, 31/01/20161 CHF to USD0.97733
Sat, 30/01/20161 USD to CHF1.02320Sat, 30/01/20161 CHF to USD0.97733
Fri, 29/01/20161 USD to CHF1.02220Fri, 29/01/20161 CHF to USD0.97828
Thu, 28/01/20161 USD to CHF1.01400Thu, 28/01/20161 CHF to USD0.98619
Wed, 27/01/20161 USD to CHF1.01800Wed, 27/01/20161 CHF to USD0.98232
Tue, 26/01/20161 USD to CHF1.01940Tue, 26/01/20161 CHF to USD0.98097
Mon, 25/01/20161 USD to CHF1.01590Mon, 25/01/20161 CHF to USD0.98435
Sun, 24/01/20161 USD to CHF1.01590Sun, 24/01/20161 CHF to USD0.98435
Sat, 23/01/20161 USD to CHF1.01590Sat, 23/01/20161 CHF to USD0.98435
Fri, 22/01/20161 USD to CHF1.01510Fri, 22/01/20161 CHF to USD0.98512
Thu, 21/01/20161 USD to CHF1.01070Thu, 21/01/20161 CHF to USD0.98941
Wed, 20/01/20161 USD to CHF1.00200Wed, 20/01/20161 CHF to USD0.99800
Tue, 19/01/20161 USD to CHF1.00110Tue, 19/01/20161 CHF to USD0.99890
Mon, 18/01/20161 USD to CHF1.00560Mon, 18/01/20161 CHF to USD0.99443
Sat, 16/01/20161 USD to CHF1.00090Sat, 16/01/20161 CHF to USD0.99910
Thu, 14/01/20161 USD to CHF1.00580Thu, 14/01/20161 CHF to USD0.99423
Wed, 13/01/20161 USD to CHF1.00710Wed, 13/01/20161 CHF to USD0.99295
Tue, 12/01/20161 USD to CHF1.00320Tue, 12/01/20161 CHF to USD0.99681
Sun, 10/01/20161 USD to CHF0.99510Sun, 10/01/20161 CHF to USD1.00492
Sat, 09/01/20161 USD to CHF0.99510Sat, 09/01/20161 CHF to USD1.00492
Fri, 08/01/20161 USD to CHF0.99750Fri, 08/01/20161 CHF to USD1.00251
Thu, 07/01/20161 USD to CHF1.00120Thu, 07/01/20161 CHF to USD0.99880
Wed, 06/01/20161 USD to CHF1.01020Wed, 06/01/20161 CHF to USD0.98990
Tue, 05/01/20161 USD to CHF1.00900Tue, 05/01/20161 CHF to USD0.99108
Mon, 04/01/20161 USD to CHF1.00360Mon, 04/01/20161 CHF to USD0.99641
Sun, 03/01/20161 USD to CHF1.00290Sun, 03/01/20161 CHF to USD0.99711
Sat, 02/01/20161 USD to CHF1.00290Sat, 02/01/20161 CHF to USD0.99711
Fri, 01/01/20161 USD to CHF1.00290Fri, 01/01/20161 CHF to USD0.99711
Wed, 30/12/20151 USD to CHF0.98980Wed, 30/12/20151 CHF to USD1.01031
Mon, 28/12/20151 USD to CHF0.98830Mon, 28/12/20151 CHF to USD1.01184
Sun, 27/12/20151 USD to CHF0.98690Sun, 27/12/20151 CHF to USD1.01327
Sat, 26/12/20151 USD to CHF0.98690Sat, 26/12/20151 CHF to USD1.01327
Fri, 25/12/20151 USD to CHF0.98690Fri, 25/12/20151 CHF to USD1.01327
Thu, 24/12/20151 USD to CHF0.98760Thu, 24/12/20151 CHF to USD1.01256
Wed, 23/12/20151 USD to CHF0.99390Wed, 23/12/20151 CHF to USD1.00614
Tue, 22/12/20151 USD to CHF0.98640Tue, 22/12/20151 CHF to USD1.01379
Mon, 21/12/20151 USD to CHF0.99280Mon, 21/12/20151 CHF to USD1.00725
Sun, 20/12/20151 USD to CHF0.99230Sun, 20/12/20151 CHF to USD1.00776
Sat, 19/12/20151 USD to CHF0.99230Sat, 19/12/20151 CHF to USD1.00776
Fri, 18/12/20151 USD to CHF0.99480Fri, 18/12/20151 CHF to USD1.00523
Thu, 17/12/20151 USD to CHF0.99650Thu, 17/12/20151 CHF to USD1.00351
Wed, 16/12/20151 USD to CHF0.98600Wed, 16/12/20151 CHF to USD1.01420
Tue, 15/12/20151 USD to CHF0.99150Tue, 15/12/20151 CHF to USD1.00857
Mon, 14/12/20151 USD to CHF0.98440Mon, 14/12/20151 CHF to USD1.01585
Sun, 13/12/20151 USD to CHF0.98290Sun, 13/12/20151 CHF to USD1.01740
Sat, 12/12/20151 USD to CHF0.98290Sat, 12/12/20151 CHF to USD1.01740
Fri, 11/12/20151 USD to CHF0.98330Fri, 11/12/20151 CHF to USD1.01698
Wed, 09/12/20151 USD to CHF0.98500Wed, 09/12/20151 CHF to USD1.01523
Tue, 08/12/20151 USD to CHF0.99200Tue, 08/12/20151 CHF to USD1.00806
Sun, 06/12/20151 USD to CHF0.99690Sun, 06/12/20151 CHF to USD1.00311
Sat, 05/12/20151 USD to CHF0.99690Sat, 05/12/20151 CHF to USD1.00311
Fri, 04/12/20151 USD to CHF1.00070Fri, 04/12/20151 CHF to USD0.99930
Thu, 03/12/20151 USD to CHF0.99830Thu, 03/12/20151 CHF to USD1.00170
Wed, 02/12/20151 USD to CHF1.02390Wed, 02/12/20151 CHF to USD0.97666
Tue, 01/12/20151 USD to CHF1.02970Tue, 01/12/20151 CHF to USD0.97116
Mon, 30/11/20151 USD to CHF1.02760Mon, 30/11/20151 CHF to USD0.97314
Sun, 29/11/20151 USD to CHF1.02950Sun, 29/11/20151 CHF to USD0.97135
Sat, 28/11/20151 USD to CHF1.02950Sat, 28/11/20151 CHF to USD0.97135
Fri, 27/11/20151 USD to CHF1.02960Fri, 27/11/20151 CHF to USD0.97125
Thu, 26/11/20151 USD to CHF1.02340Thu, 26/11/20151 CHF to USD0.97714
Wed, 25/11/20151 USD to CHF1.02130Wed, 25/11/20151 CHF to USD0.97914
Tue, 24/11/20151 USD to CHF1.01590Tue, 24/11/20151 CHF to USD0.98435
Mon, 23/11/20151 USD to CHF1.01960Mon, 23/11/20151 CHF to USD0.98078
Sun, 22/11/20151 USD to CHF1.01880Sun, 22/11/20151 CHF to USD0.98155
Sat, 21/11/20151 USD to CHF1.01880Sat, 21/11/20151 CHF to USD0.98155
Fri, 20/11/20151 USD to CHF1.01930Fri, 20/11/20151 CHF to USD0.98107
Thu, 19/11/20151 USD to CHF1.01520Thu, 19/11/20151 CHF to USD0.98503
Wed, 18/11/20151 USD to CHF1.01920Wed, 18/11/20151 CHF to USD0.98116
Tue, 17/11/20151 USD to CHF1.01540Tue, 17/11/20151 CHF to USD0.98483
Mon, 16/11/20151 USD to CHF1.00950Mon, 16/11/20151 CHF to USD0.99059
Sun, 15/11/20151 USD to CHF1.00610Sun, 15/11/20151 CHF to USD0.99394
Sat, 14/11/20151 USD to CHF1.00610Sat, 14/11/20151 CHF to USD0.99394
Fri, 13/11/20151 USD to CHF1.00920Fri, 13/11/20151 CHF to USD0.99088
Thu, 12/11/20151 USD to CHF1.00140Thu, 12/11/20151 CHF to USD0.99860
Wed, 11/11/20151 USD to CHF1.00550Wed, 11/11/20151 CHF to USD0.99453
Tue, 10/11/20151 USD to CHF1.00740Tue, 10/11/20151 CHF to USD0.99265
Mon, 09/11/20151 USD to CHF1.00280Mon, 09/11/20151 CHF to USD0.99721
Sun, 08/11/20151 USD to CHF1.00660Sun, 08/11/20151 CHF to USD0.99344
Sat, 07/11/20151 USD to CHF1.00660Sat, 07/11/20151 CHF to USD0.99344
Fri, 06/11/20151 USD to CHF1.00600Fri, 06/11/20151 CHF to USD0.99404
Thu, 05/11/20151 USD to CHF0.99720Thu, 05/11/20151 CHF to USD1.00281
Wed, 04/11/20151 USD to CHF0.99470Wed, 04/11/20151 CHF to USD1.00533
Tue, 03/11/20151 USD to CHF0.99120Tue, 03/11/20151 CHF to USD1.00888
Mon, 02/11/20151 USD to CHF0.98640Mon, 02/11/20151 CHF to USD1.01379
Sun, 01/11/20151 USD to CHF0.98800Sun, 01/11/20151 CHF to USD1.01215
Sat, 31/10/20151 USD to CHF0.98800Sat, 31/10/20151 CHF to USD1.01215
Fri, 30/10/20151 USD to CHF0.98720Fri, 30/10/20151 CHF to USD1.01297
Thu, 29/10/20151 USD to CHF0.99080Thu, 29/10/20151 CHF to USD1.00929
Wed, 28/10/20151 USD to CHF0.98360Wed, 28/10/20151 CHF to USD1.01667
Tue, 27/10/20151 USD to CHF0.98630Tue, 27/10/20151 CHF to USD1.01389
Mon, 26/10/20151 USD to CHF0.98290Mon, 26/10/20151 CHF to USD1.01740
Sun, 25/10/20151 USD to CHF0.97860Sun, 25/10/20151 CHF to USD1.02187
Sat, 24/10/20151 USD to CHF0.97860Sat, 24/10/20151 CHF to USD1.02187
Fri, 23/10/20151 USD to CHF0.97880Fri, 23/10/20151 CHF to USD1.02166
Wed, 21/10/20151 USD to CHF0.95720Wed, 21/10/20151 CHF to USD1.04471
Tue, 20/10/20151 USD to CHF0.95550Tue, 20/10/20151 CHF to USD1.04657
Mon, 19/10/20151 USD to CHF0.95680Mon, 19/10/20151 CHF to USD1.04515
Sun, 18/10/20151 USD to CHF0.95460Sun, 18/10/20151 CHF to USD1.04756
Sat, 17/10/20151 USD to CHF0.95460Sat, 17/10/20151 CHF to USD1.04756
Fri, 16/10/20151 USD to CHF0.95090Fri, 16/10/20151 CHF to USD1.05164
Thu, 15/10/20151 USD to CHF0.94990Thu, 15/10/20151 CHF to USD1.05274
Wed, 14/10/20151 USD to CHF0.95160Wed, 14/10/20151 CHF to USD1.05086
Tue, 13/10/20151 USD to CHF0.95800Tue, 13/10/20151 CHF to USD1.04384
Mon, 12/10/20151 USD to CHF0.96100Mon, 12/10/20151 CHF to USD1.04058
Sun, 11/10/20151 USD to CHF0.96130Sun, 11/10/20151 CHF to USD1.04026
Sat, 10/10/20151 USD to CHF0.96130Sat, 10/10/20151 CHF to USD1.04026
Fri, 09/10/20151 USD to CHF0.95990Fri, 09/10/20151 CHF to USD1.04178
Thu, 08/10/20151 USD to CHF0.96700Thu, 08/10/20151 CHF to USD1.03413
Wed, 07/10/20151 USD to CHF0.97340Wed, 07/10/20151 CHF to USD1.02733
Tue, 06/10/20151 USD to CHF0.96860Tue, 06/10/20151 CHF to USD1.03242
Mon, 05/10/20151 USD to CHF0.97560Mon, 05/10/20151 CHF to USD1.02501
Sun, 04/10/20151 USD to CHF0.97180Sun, 04/10/20151 CHF to USD1.02902
Sat, 03/10/20151 USD to CHF0.97180Sat, 03/10/20151 CHF to USD1.02902
Fri, 02/10/20151 USD to CHF0.97060Fri, 02/10/20151 CHF to USD1.03029
Thu, 01/10/20151 USD to CHF0.97780Thu, 01/10/20151 CHF to USD1.02270
Wed, 30/09/20151 USD to CHF0.97530Wed, 30/09/20151 CHF to USD1.02533
Tue, 29/09/20151 USD to CHF0.97090Tue, 29/09/20151 CHF to USD1.02997
Mon, 28/09/20151 USD to CHF0.97510Mon, 28/09/20151 CHF to USD1.02554
Sun, 27/09/20151 USD to CHF0.97840Sun, 27/09/20151 CHF to USD1.02208
Sat, 26/09/20151 USD to CHF0.97840Sat, 26/09/20151 CHF to USD1.02208
Fri, 25/09/20151 USD to CHF0.98030Fri, 25/09/20151 CHF to USD1.02010
Thu, 24/09/20151 USD to CHF0.97670Thu, 24/09/20151 CHF to USD1.02386
Wed, 23/09/20151 USD to CHF0.97750Wed, 23/09/20151 CHF to USD1.02302
Tue, 22/09/20151 USD to CHF0.97500Tue, 22/09/20151 CHF to USD1.02564
Mon, 21/09/20151 USD to CHF0.97100Mon, 21/09/20151 CHF to USD1.02987
Sun, 20/09/20151 USD to CHF0.96940Sun, 20/09/20151 CHF to USD1.03157
Sat, 19/09/20151 USD to CHF0.96940Sat, 19/09/20151 CHF to USD1.03157
Fri, 18/09/20151 USD to CHF0.96400Fri, 18/09/20151 CHF to USD1.03734
Thu, 17/09/20151 USD to CHF0.96180Thu, 17/09/20151 CHF to USD1.03972
Wed, 16/09/20151 USD to CHF0.97140Wed, 16/09/20151 CHF to USD1.02944
Tue, 15/09/20151 USD to CHF0.97470Tue, 15/09/20151 CHF to USD1.02596
Mon, 14/09/20151 USD to CHF0.96890Mon, 14/09/20151 CHF to USD1.03210
Sun, 13/09/20151 USD to CHF0.96870Sun, 13/09/20151 CHF to USD1.03231
Sat, 12/09/20151 USD to CHF0.96870Sat, 12/09/20151 CHF to USD1.03231
Fri, 11/09/20151 USD to CHF0.96920Fri, 11/09/20151 CHF to USD1.03178
Thu, 10/09/20151 USD to CHF0.97260Thu, 10/09/20151 CHF to USD1.02817
Wed, 09/09/20151 USD to CHF0.97410Wed, 09/09/20151 CHF to USD1.02659
Tue, 08/09/20151 USD to CHF0.98120Tue, 08/09/20151 CHF to USD1.01916
Mon, 07/09/20151 USD to CHF0.97500Mon, 07/09/20151 CHF to USD1.02564
Sun, 06/09/20151 USD to CHF0.97160Sun, 06/09/20151 CHF to USD1.02923
Sat, 05/09/20151 USD to CHF0.97160Sat, 05/09/20151 CHF to USD1.02923
Fri, 04/09/20151 USD to CHF0.97310Fri, 04/09/20151 CHF to USD1.02764
Thu, 03/09/20151 USD to CHF0.97390Thu, 03/09/20151 CHF to USD1.02680
Wed, 02/09/20151 USD to CHF0.96970Wed, 02/09/20151 CHF to USD1.03125
Tue, 01/09/20151 USD to CHF0.96090Tue, 01/09/20151 CHF to USD1.04069
Mon, 31/08/20151 USD to CHF0.96610Mon, 31/08/20151 CHF to USD1.03509
Sun, 30/08/20151 USD to CHF0.96280Sun, 30/08/20151 CHF to USD1.03864
Sat, 29/08/20151 USD to CHF0.96280Sat, 29/08/20151 CHF to USD1.03864
Fri, 28/08/20151 USD to CHF0.96310Fri, 28/08/20151 CHF to USD1.03831
Thu, 27/08/20151 USD to CHF0.96500Thu, 27/08/20151 CHF to USD1.03627
Wed, 26/08/20151 USD to CHF0.95230Wed, 26/08/20151 CHF to USD1.05009
Mon, 24/08/20151 USD to CHF0.93130Mon, 24/08/20151 CHF to USD1.07377
Sun, 23/08/20151 USD to CHF0.94670Sun, 23/08/20151 CHF to USD1.05630
Fri, 21/08/20151 USD to CHF0.94840Fri, 21/08/20151 CHF to USD1.05441
Wed, 19/08/20151 USD to CHF0.96540Wed, 19/08/20151 CHF to USD1.03584
Tue, 18/08/20151 USD to CHF0.97760Tue, 18/08/20151 CHF to USD1.02291
Sun, 16/08/20151 USD to CHF0.97600Sun, 16/08/20151 CHF to USD1.02459
Fri, 14/08/20151 USD to CHF0.97710Fri, 14/08/20151 CHF to USD1.02344
Tue, 11/08/20151 USD to CHF0.98950Tue, 11/08/20151 CHF to USD1.01061
Sun, 09/08/20151 USD to CHF0.98400Sun, 09/08/20151 CHF to USD1.01626
Sat, 08/08/20151 USD to CHF0.98400Sat, 08/08/20151 CHF to USD1.01626
Fri, 07/08/20151 USD to CHF0.98300Fri, 07/08/20151 CHF to USD1.01729
Thu, 06/08/20151 USD to CHF0.98120Thu, 06/08/20151 CHF to USD1.01916
Wed, 05/08/20151 USD to CHF0.98000Wed, 05/08/20151 CHF to USD1.02041
Tue, 04/08/20151 USD to CHF0.97890Tue, 04/08/20151 CHF to USD1.02155
Mon, 03/08/20151 USD to CHF0.97000Mon, 03/08/20151 CHF to USD1.03093
Sun, 02/08/20151 USD to CHF0.96730Sun, 02/08/20151 CHF to USD1.03381
Sat, 01/08/20151 USD to CHF0.96730Sat, 01/08/20151 CHF to USD1.03381
Fri, 31/07/20151 USD to CHF0.96800Fri, 31/07/20151 CHF to USD1.03306
Thu, 30/07/20151 USD to CHF0.97030Thu, 30/07/20151 CHF to USD1.03061
Wed, 29/07/20151 USD to CHF0.96650Wed, 29/07/20151 CHF to USD1.03466
Tue, 28/07/20151 USD to CHF0.96350Tue, 28/07/20151 CHF to USD1.03788
Mon, 27/07/20151 USD to CHF0.96300Mon, 27/07/20151 CHF to USD1.03842
Sun, 26/07/20151 USD to CHF0.96290Sun, 26/07/20151 CHF to USD1.03853
Sat, 25/07/20151 USD to CHF0.96290Sat, 25/07/20151 CHF to USD1.03853
Fri, 24/07/20151 USD to CHF0.96260Fri, 24/07/20151 CHF to USD1.03885
Thu, 23/07/20151 USD to CHF0.95780Thu, 23/07/20151 CHF to USD1.04406
Wed, 22/07/20151 USD to CHF0.96150Wed, 22/07/20151 CHF to USD1.04004
Tue, 21/07/20151 USD to CHF0.95840Tue, 21/07/20151 CHF to USD1.04341
Mon, 20/07/20151 USD to CHF0.96440Mon, 20/07/20151 CHF to USD1.03691
Sun, 19/07/20151 USD to CHF0.96180Sun, 19/07/20151 CHF to USD1.03972
Sat, 18/07/20151 USD to CHF0.96180Sat, 18/07/20151 CHF to USD1.03972
Fri, 17/07/20151 USD to CHF0.96070Fri, 17/07/20151 CHF to USD1.04091
Thu, 16/07/20151 USD to CHF0.95780Thu, 16/07/20151 CHF to USD1.04406
Wed, 15/07/20151 USD to CHF0.95250Wed, 15/07/20151 CHF to USD1.04987
Tue, 14/07/20151 USD to CHF0.94520Tue, 14/07/20151 CHF to USD1.05798
Mon, 13/07/20151 USD to CHF0.95030Mon, 13/07/20151 CHF to USD1.05230
Sun, 12/07/20151 USD to CHF0.94220Sun, 12/07/20151 CHF to USD1.06135
Sat, 11/07/20151 USD to CHF0.94220Sat, 11/07/20151 CHF to USD1.06135
Fri, 10/07/20151 USD to CHF0.94160Fri, 10/07/20151 CHF to USD1.06202
Thu, 09/07/20151 USD to CHF0.94880Thu, 09/07/20151 CHF to USD1.05396
Wed, 08/07/20151 USD to CHF0.94600Wed, 08/07/20151 CHF to USD1.05708
Tue, 07/07/20151 USD to CHF0.94660Tue, 07/07/20151 CHF to USD1.05641
Mon, 06/07/20151 USD to CHF0.94290Mon, 06/07/20151 CHF to USD1.06056
Sun, 05/07/20151 USD to CHF0.94040Sun, 05/07/20151 CHF to USD1.06338
Sat, 04/07/20151 USD to CHF0.94040Sat, 04/07/20151 CHF to USD1.06338
Fri, 03/07/20151 USD to CHF0.94160Fri, 03/07/20151 CHF to USD1.06202
Thu, 02/07/20151 USD to CHF0.94380Thu, 02/07/20151 CHF to USD1.05955
Tue, 30/06/20151 USD to CHF0.93520Tue, 30/06/20151 CHF to USD1.06929
Mon, 29/06/20151 USD to CHF0.92580Mon, 29/06/20151 CHF to USD1.08015
Sun, 28/06/20151 USD to CHF0.93530Sun, 28/06/20151 CHF to USD1.06918
Sat, 27/06/20151 USD to CHF0.93530Sat, 27/06/20151 CHF to USD1.06918
Fri, 26/06/20151 USD to CHF0.93690Fri, 26/06/20151 CHF to USD1.06735
Thu, 25/06/20151 USD to CHF0.93650Thu, 25/06/20151 CHF to USD1.06781
Wed, 24/06/20151 USD to CHF0.93420Wed, 24/06/20151 CHF to USD1.07043
Tue, 23/06/20151 USD to CHF0.93560Tue, 23/06/20151 CHF to USD1.06883
Mon, 22/06/20151 USD to CHF0.92160Mon, 22/06/20151 CHF to USD1.08507
Sun, 21/06/20151 USD to CHF0.91750Sun, 21/06/20151 CHF to USD1.08992
Sat, 20/06/20151 USD to CHF0.91750Sat, 20/06/20151 CHF to USD1.08992
Fri, 19/06/20151 USD to CHF0.91740Fri, 19/06/20151 CHF to USD1.09004
Thu, 18/06/20151 USD to CHF0.92210Thu, 18/06/20151 CHF to USD1.08448
Wed, 17/06/20151 USD to CHF0.92230Wed, 17/06/20151 CHF to USD1.08425
Tue, 16/06/20151 USD to CHF0.93250Tue, 16/06/20151 CHF to USD1.07239
Mon, 15/06/20151 USD to CHF0.93130Mon, 15/06/20151 CHF to USD1.07377
Thu, 11/06/20151 USD to CHF0.93440Thu, 11/06/20151 CHF to USD1.07021
Tue, 09/06/20151 USD to CHF0.93140Tue, 09/06/20151 CHF to USD1.07365
Mon, 08/06/20151 USD to CHF0.92940Mon, 08/06/20151 CHF to USD1.07596
Sat, 06/06/20151 USD to CHF0.93960Sat, 06/06/20151 CHF to USD1.06428
Fri, 05/06/20151 USD to CHF0.93950Fri, 05/06/20151 CHF to USD1.06440
Thu, 04/06/20151 USD to CHF0.93300Thu, 04/06/20151 CHF to USD1.07181
Wed, 03/06/20151 USD to CHF0.93580Wed, 03/06/20151 CHF to USD1.06860
Tue, 02/06/20151 USD to CHF0.93230Tue, 02/06/20151 CHF to USD1.07262
Mon, 01/06/20151 USD to CHF0.94580Mon, 01/06/20151 CHF to USD1.05731
Sun, 31/05/20151 USD to CHF0.94670Sun, 31/05/20151 CHF to USD1.05630
Sat, 30/05/20151 USD to CHF0.94670Sat, 30/05/20151 CHF to USD1.05630
Fri, 29/05/20151 USD to CHF0.94000Fri, 29/05/20151 CHF to USD1.06383
Thu, 28/05/20151 USD to CHF0.94280Thu, 28/05/20151 CHF to USD1.06067
Wed, 27/05/20151 USD to CHF0.95160Wed, 27/05/20151 CHF to USD1.05086
Mon, 25/05/20151 USD to CHF0.94550Mon, 25/05/20151 CHF to USD1.05764
Sun, 24/05/20151 USD to CHF0.94560Sun, 24/05/20151 CHF to USD1.05753
Sat, 23/05/20151 USD to CHF0.94560Sat, 23/05/20151 CHF to USD1.05753
Thu, 21/05/20151 USD to CHF0.93560Thu, 21/05/20151 CHF to USD1.06883
Wed, 20/05/20151 USD to CHF0.93590Wed, 20/05/20151 CHF to USD1.06849
Tue, 19/05/20151 USD to CHF0.93740Tue, 19/05/20151 CHF to USD1.06678
Mon, 18/05/20151 USD to CHF0.92590Mon, 18/05/20151 CHF to USD1.08003
Sun, 17/05/20151 USD to CHF0.91620Sun, 17/05/20151 CHF to USD1.09146
Sat, 16/05/20151 USD to CHF0.91620Sat, 16/05/20151 CHF to USD1.09146
Thu, 14/05/20151 USD to CHF0.91330Thu, 14/05/20151 CHF to USD1.09493
Wed, 13/05/20151 USD to CHF0.91670Wed, 13/05/20151 CHF to USD1.09087
Tue, 12/05/20151 USD to CHF0.92860Tue, 12/05/20151 CHF to USD1.07689
Mon, 11/05/20151 USD to CHF0.93400Mon, 11/05/20151 CHF to USD1.07066
Sun, 10/05/20151 USD to CHF0.93000Sun, 10/05/20151 CHF to USD1.07527
Fri, 08/05/20151 USD to CHF0.93130Fri, 08/05/20151 CHF to USD1.07377
Thu, 07/05/20151 USD to CHF0.92170Thu, 07/05/20151 CHF to USD1.08495
Wed, 06/05/20151 USD to CHF0.91550Wed, 06/05/20151 CHF to USD1.09230
Tue, 05/05/20151 USD to CHF0.92650Tue, 05/05/20151 CHF to USD1.07933
Mon, 04/05/20151 USD to CHF0.93450Mon, 04/05/20151 CHF to USD1.07009
Sun, 03/05/20151 USD to CHF0.93250Sun, 03/05/20151 CHF to USD1.07239

Latest Conversions
4000.00 CAD HKD - 0 minute ago
40000.90 JPY USD - 2 minutes ago
200.09 HKD EUR - 4 minutes ago
25.70 RUB EUR - 4 minutes ago
200.84 CAD USD - 6 minutes ago
5.90 EUR GBP - 8 minutes ago
25.00 TL EUR - 10 minutes ago
20.25 USD EUR - 12 minutes ago
500.00 RUB SEK - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...