Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

USD to CHF History

United States Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CHF indicates that how much 1 United States Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of USD/CHF exchange rate. United States Dollar Swiss Franc History indicates the evolution the pair from last year until today.

USD/CHF ~ change (today): 0 %
USD 1 United States Dollar
=
1.0022 CHF Swiss Franc
Invert → CHF / USD: 0.99784
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(USD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CHFRatesHistorical Rates for CHF/USDRates
Sun, 19/02/20171 USD to CHF1.00210Sun, 19/02/20171 CHF to USD0.99790
Sat, 18/02/20171 USD to CHF1.00210Sat, 18/02/20171 CHF to USD0.99790
Fri, 17/02/20171 USD to CHF1.00204Fri, 17/02/20171 CHF to USD0.99796
Thu, 16/02/20171 USD to CHF0.99995Thu, 16/02/20171 CHF to USD1.00005
Wed, 15/02/20171 USD to CHF1.00699Wed, 15/02/20171 CHF to USD0.99306
Tue, 14/02/20171 USD to CHF1.00757Tue, 14/02/20171 CHF to USD0.99249
Mon, 13/02/20171 USD to CHF1.00578Mon, 13/02/20171 CHF to USD0.99425
Sat, 11/02/20171 USD to CHF1.00190Sat, 11/02/20171 CHF to USD0.99810
Fri, 10/02/20171 USD to CHF1.00328Fri, 10/02/20171 CHF to USD0.99673
Thu, 09/02/20171 USD to CHF1.00132Thu, 09/02/20171 CHF to USD0.99868
Wed, 08/02/20171 USD to CHF0.99420Wed, 08/02/20171 CHF to USD1.00583
Mon, 06/02/20171 USD to CHF0.99266Mon, 06/02/20171 CHF to USD1.00739
Sun, 05/02/20171 USD to CHF0.99203Sun, 05/02/20171 CHF to USD1.00803
Sat, 04/02/20171 USD to CHF0.99204Sat, 04/02/20171 CHF to USD1.00802
Fri, 03/02/20171 USD to CHF0.99168Fri, 03/02/20171 CHF to USD1.00839
Thu, 02/02/20171 USD to CHF0.99065Thu, 02/02/20171 CHF to USD1.00944
Wed, 01/02/20171 USD to CHF0.99385Wed, 01/02/20171 CHF to USD1.00619
Tue, 31/01/20171 USD to CHF0.99107Tue, 31/01/20171 CHF to USD1.00901
Mon, 30/01/20171 USD to CHF0.99542Mon, 30/01/20171 CHF to USD1.00460
Sun, 29/01/20171 USD to CHF0.99856Sun, 29/01/20171 CHF to USD1.00144
Sat, 28/01/20171 USD to CHF0.99856Sat, 28/01/20171 CHF to USD1.00144
Fri, 27/01/20171 USD to CHF0.99995Fri, 27/01/20171 CHF to USD1.00005
Thu, 26/01/20171 USD to CHF1.00001Thu, 26/01/20171 CHF to USD0.99999
Wed, 25/01/20171 USD to CHF1.00057Wed, 25/01/20171 CHF to USD0.99943
Tue, 24/01/20171 USD to CHF0.99914Tue, 24/01/20171 CHF to USD1.00086
Mon, 23/01/20171 USD to CHF1.00012Mon, 23/01/20171 CHF to USD0.99988
Sun, 22/01/20171 USD to CHF1.00120Sun, 22/01/20171 CHF to USD0.99880
Sat, 21/01/20171 USD to CHF1.00120Sat, 21/01/20171 CHF to USD0.99880
Fri, 20/01/20171 USD to CHF1.00426Fri, 20/01/20171 CHF to USD0.99576
Thu, 19/01/20171 USD to CHF1.00996Thu, 19/01/20171 CHF to USD0.99014
Wed, 18/01/20171 USD to CHF1.00320Wed, 18/01/20171 CHF to USD0.99681
Tue, 17/01/20171 USD to CHF1.00242Tue, 17/01/20171 CHF to USD0.99759
Mon, 16/01/20171 USD to CHF1.01101Mon, 16/01/20171 CHF to USD0.98911
Sun, 15/01/20171 USD to CHF1.00850Sun, 15/01/20171 CHF to USD0.99157
Sat, 14/01/20171 USD to CHF1.00850Sat, 14/01/20171 CHF to USD0.99157
Fri, 13/01/20171 USD to CHF1.00862Fri, 13/01/20171 CHF to USD0.99145
Thu, 12/01/20171 USD to CHF1.00831Thu, 12/01/20171 CHF to USD0.99176
Wed, 11/01/20171 USD to CHF1.01554Wed, 11/01/20171 CHF to USD0.98470
Tue, 10/01/20171 USD to CHF1.01658Tue, 10/01/20171 CHF to USD0.98369
Mon, 09/01/20171 USD to CHF1.01541Mon, 09/01/20171 CHF to USD0.98482
Sun, 08/01/20171 USD to CHF1.01740Sun, 08/01/20171 CHF to USD0.98290
Sat, 07/01/20171 USD to CHF1.01740Sat, 07/01/20171 CHF to USD0.98290
Fri, 06/01/20171 USD to CHF1.01595Fri, 06/01/20171 CHF to USD0.98430
Thu, 05/01/20171 USD to CHF1.01073Thu, 05/01/20171 CHF to USD0.98938
Wed, 04/01/20171 USD to CHF1.02264Wed, 04/01/20171 CHF to USD0.97786
Tue, 03/01/20171 USD to CHF1.02540Tue, 03/01/20171 CHF to USD0.97523
Mon, 02/01/20171 USD to CHF1.02367Mon, 02/01/20171 CHF to USD0.97688
Sun, 01/01/20171 USD to CHF1.01780Sun, 01/01/20171 CHF to USD0.98251
Sat, 31/12/20161 USD to CHF1.01780Sat, 31/12/20161 CHF to USD0.98251
Fri, 30/12/20161 USD to CHF1.01816Fri, 30/12/20161 CHF to USD0.98216
Thu, 29/12/20161 USD to CHF1.02443Thu, 29/12/20161 CHF to USD0.97615
Wed, 28/12/20161 USD to CHF1.03084Wed, 28/12/20161 CHF to USD0.97008
Tue, 27/12/20161 USD to CHF1.02839Tue, 27/12/20161 CHF to USD0.97239
Mon, 26/12/20161 USD to CHF1.02678Mon, 26/12/20161 CHF to USD0.97392
Sun, 25/12/20161 USD to CHF1.02590Sun, 25/12/20161 CHF to USD0.97475
Sat, 24/12/20161 USD to CHF1.02590Sat, 24/12/20161 CHF to USD0.97475
Fri, 23/12/20161 USD to CHF1.02723Fri, 23/12/20161 CHF to USD0.97349
Thu, 22/12/20161 USD to CHF1.02514Thu, 22/12/20161 CHF to USD0.97548
Wed, 21/12/20161 USD to CHF1.02530Wed, 21/12/20161 CHF to USD0.97532
Mon, 19/12/20161 USD to CHF1.02317Mon, 19/12/20161 CHF to USD0.97735
Sun, 18/12/20161 USD to CHF1.02550Sun, 18/12/20161 CHF to USD0.97513
Sat, 17/12/20161 USD to CHF1.02550Sat, 17/12/20161 CHF to USD0.97513
Fri, 16/12/20161 USD to CHF1.02542Fri, 16/12/20161 CHF to USD0.97521
Thu, 15/12/20161 USD to CHF1.03049Thu, 15/12/20161 CHF to USD0.97041
Wed, 14/12/20161 USD to CHF1.01036Wed, 14/12/20161 CHF to USD0.98975
Tue, 13/12/20161 USD to CHF1.01262Tue, 13/12/20161 CHF to USD0.98754
Mon, 12/12/20161 USD to CHF1.01296Mon, 12/12/20161 CHF to USD0.98721
Sun, 11/12/20161 USD to CHF1.01740Sun, 11/12/20161 CHF to USD0.98290
Sat, 10/12/20161 USD to CHF1.01740Sat, 10/12/20161 CHF to USD0.98290
Fri, 09/12/20161 USD to CHF1.01889Fri, 09/12/20161 CHF to USD0.98146
Thu, 08/12/20161 USD to CHF1.01627Thu, 08/12/20161 CHF to USD0.98399
Wed, 07/12/20161 USD to CHF1.00783Wed, 07/12/20161 CHF to USD0.99223
Tue, 06/12/20161 USD to CHF1.01054Tue, 06/12/20161 CHF to USD0.98957
Mon, 05/12/20161 USD to CHF1.00704Mon, 05/12/20161 CHF to USD0.99301
Sun, 04/12/20161 USD to CHF1.01090Sun, 04/12/20161 CHF to USD0.98922
Sat, 03/12/20161 USD to CHF1.01090Sat, 03/12/20161 CHF to USD0.98922
Fri, 02/12/20161 USD to CHF1.00994Fri, 02/12/20161 CHF to USD0.99016
Thu, 01/12/20161 USD to CHF1.01320Thu, 01/12/20161 CHF to USD0.98697
Wed, 30/11/20161 USD to CHF1.01778Wed, 30/11/20161 CHF to USD0.98253
Tue, 29/11/20161 USD to CHF1.01243Tue, 29/11/20161 CHF to USD0.98772
Mon, 28/11/20161 USD to CHF1.01514Mon, 28/11/20161 CHF to USD0.98509
Sun, 27/11/20161 USD to CHF1.01290Sun, 27/11/20161 CHF to USD0.98726
Sat, 26/11/20161 USD to CHF1.01290Sat, 26/11/20161 CHF to USD0.98726
Fri, 25/11/20161 USD to CHF1.01362Fri, 25/11/20161 CHF to USD0.98656
Wed, 23/11/20161 USD to CHF1.01608Wed, 23/11/20161 CHF to USD0.98417
Tue, 22/11/20161 USD to CHF1.01047Tue, 22/11/20161 CHF to USD0.98964
Mon, 21/11/20161 USD to CHF1.01070Mon, 21/11/20161 CHF to USD0.98941
Sun, 20/11/20161 USD to CHF1.00930Sun, 20/11/20161 CHF to USD0.99079
Sat, 19/11/20161 USD to CHF1.00930Sat, 19/11/20161 CHF to USD0.99079
Fri, 18/11/20161 USD to CHF1.01118Fri, 18/11/20161 CHF to USD0.98894
Thu, 17/11/20161 USD to CHF1.00601Thu, 17/11/20161 CHF to USD0.99403
Wed, 16/11/20161 USD to CHF1.00174Wed, 16/11/20161 CHF to USD0.99826
Tue, 15/11/20161 USD to CHF1.00081Tue, 15/11/20161 CHF to USD0.99919
Sun, 13/11/20161 USD to CHF0.98745Sun, 13/11/20161 CHF to USD1.01271
Sat, 12/11/20161 USD to CHF0.98745Sat, 12/11/20161 CHF to USD1.01271
Fri, 11/11/20161 USD to CHF0.98580Fri, 11/11/20161 CHF to USD1.01440
Thu, 10/11/20161 USD to CHF0.98793Thu, 10/11/20161 CHF to USD1.01222
Wed, 09/11/20161 USD to CHF0.98245Wed, 09/11/20161 CHF to USD1.01786
Tue, 08/11/20161 USD to CHF0.97641Tue, 08/11/20161 CHF to USD1.02416
Mon, 07/11/20161 USD to CHF0.97541Mon, 07/11/20161 CHF to USD1.02521
Sun, 06/11/20161 USD to CHF0.96699Sun, 06/11/20161 CHF to USD1.03414
Sat, 05/11/20161 USD to CHF0.96704Sat, 05/11/20161 CHF to USD1.03408
Fri, 04/11/20161 USD to CHF0.97030Fri, 04/11/20161 CHF to USD1.03061
Thu, 03/11/20161 USD to CHF0.97403Thu, 03/11/20161 CHF to USD1.02666
Wed, 02/11/20161 USD to CHF0.97223Wed, 02/11/20161 CHF to USD1.02856
Tue, 01/11/20161 USD to CHF0.97522Tue, 01/11/20161 CHF to USD1.02541
Mon, 31/10/20161 USD to CHF0.98984Mon, 31/10/20161 CHF to USD1.01026
Sun, 30/10/20161 USD to CHF0.98719Sun, 30/10/20161 CHF to USD1.01298
Sat, 29/10/20161 USD to CHF0.98719Sat, 29/10/20161 CHF to USD1.01298
Fri, 28/10/20161 USD to CHF0.99255Fri, 28/10/20161 CHF to USD1.00751
Thu, 27/10/20161 USD to CHF0.99440Thu, 27/10/20161 CHF to USD1.00563
Wed, 26/10/20161 USD to CHF0.99343Wed, 26/10/20161 CHF to USD1.00661
Tue, 25/10/20161 USD to CHF0.99352Tue, 25/10/20161 CHF to USD1.00652
Mon, 24/10/20161 USD to CHF0.99350Mon, 24/10/20161 CHF to USD1.00654
Sun, 23/10/20161 USD to CHF0.99346Sun, 23/10/20161 CHF to USD1.00658
Sat, 22/10/20161 USD to CHF0.99346Sat, 22/10/20161 CHF to USD1.00658
Fri, 21/10/20161 USD to CHF0.99456Fri, 21/10/20161 CHF to USD1.00547
Thu, 20/10/20161 USD to CHF0.99134Thu, 20/10/20161 CHF to USD1.00874
Wed, 19/10/20161 USD to CHF0.98936Wed, 19/10/20161 CHF to USD1.01075
Tue, 18/10/20161 USD to CHF0.98915Tue, 18/10/20161 CHF to USD1.01097
Mon, 17/10/20161 USD to CHF0.98799Mon, 17/10/20161 CHF to USD1.01216
Sun, 16/10/20161 USD to CHF0.98940Sun, 16/10/20161 CHF to USD1.01071
Sat, 15/10/20161 USD to CHF0.98940Sat, 15/10/20161 CHF to USD1.01071
Fri, 14/10/20161 USD to CHF0.98965Fri, 14/10/20161 CHF to USD1.01046
Thu, 13/10/20161 USD to CHF0.98739Thu, 13/10/20161 CHF to USD1.01277
Wed, 12/10/20161 USD to CHF0.98858Wed, 12/10/20161 CHF to USD1.01155
Tue, 11/10/20161 USD to CHF0.98810Tue, 11/10/20161 CHF to USD1.01204
Mon, 10/10/20161 USD to CHF0.98317Mon, 10/10/20161 CHF to USD1.01712
Sun, 09/10/20161 USD to CHF0.97740Sun, 09/10/20161 CHF to USD1.02312
Sat, 08/10/20161 USD to CHF0.97740Sat, 08/10/20161 CHF to USD1.02312
Fri, 07/10/20161 USD to CHF0.97984Fri, 07/10/20161 CHF to USD1.02057
Thu, 06/10/20161 USD to CHF0.97915Thu, 06/10/20161 CHF to USD1.02129
Wed, 05/10/20161 USD to CHF0.97539Wed, 05/10/20161 CHF to USD1.02523
Tue, 04/10/20161 USD to CHF0.98007Tue, 04/10/20161 CHF to USD1.02034
Mon, 03/10/20161 USD to CHF0.97356Mon, 03/10/20161 CHF to USD1.02716
Sun, 02/10/20161 USD to CHF0.97140Sun, 02/10/20161 CHF to USD1.02944
Sat, 01/10/20161 USD to CHF0.97140Sat, 01/10/20161 CHF to USD1.02944
Fri, 30/09/20161 USD to CHF0.97243Fri, 30/09/20161 CHF to USD1.02835
Thu, 29/09/20161 USD to CHF0.96673Thu, 29/09/20161 CHF to USD1.03441
Wed, 28/09/20161 USD to CHF0.97171Wed, 28/09/20161 CHF to USD1.02911
Tue, 27/09/20161 USD to CHF0.97077Tue, 27/09/20161 CHF to USD1.03011
Mon, 26/09/20161 USD to CHF0.96846Mon, 26/09/20161 CHF to USD1.03257
Sun, 25/09/20161 USD to CHF0.96953Sun, 25/09/20161 CHF to USD1.03143
Sat, 24/09/20161 USD to CHF0.96953Sat, 24/09/20161 CHF to USD1.03143
Fri, 23/09/20161 USD to CHF0.96994Fri, 23/09/20161 CHF to USD1.03099
Thu, 22/09/20161 USD to CHF0.96757Thu, 22/09/20161 CHF to USD1.03352
Tue, 20/09/20161 USD to CHF0.97870Tue, 20/09/20161 CHF to USD1.02176
Mon, 19/09/20161 USD to CHF0.97976Mon, 19/09/20161 CHF to USD1.02066
Sun, 18/09/20161 USD to CHF0.98060Sun, 18/09/20161 CHF to USD1.01978
Sat, 17/09/20161 USD to CHF0.97962Sat, 17/09/20161 CHF to USD1.02080
Fri, 16/09/20161 USD to CHF0.97919Fri, 16/09/20161 CHF to USD1.02125
Thu, 15/09/20161 USD to CHF0.97237Thu, 15/09/20161 CHF to USD1.02842
Wed, 14/09/20161 USD to CHF0.97260Wed, 14/09/20161 CHF to USD1.02817
Tue, 13/09/20161 USD to CHF0.97585Tue, 13/09/20161 CHF to USD1.02475
Mon, 12/09/20161 USD to CHF0.97252Mon, 12/09/20161 CHF to USD1.02826
Sun, 11/09/20161 USD to CHF0.97540Sun, 11/09/20161 CHF to USD1.02522
Sat, 10/09/20161 USD to CHF0.97527Sat, 10/09/20161 CHF to USD1.02536
Fri, 09/09/20161 USD to CHF0.97671Fri, 09/09/20161 CHF to USD1.02385
Thu, 08/09/20161 USD to CHF0.97311Thu, 08/09/20161 CHF to USD1.02763
Wed, 07/09/20161 USD to CHF0.97039Wed, 07/09/20161 CHF to USD1.03051
Tue, 06/09/20161 USD to CHF0.97134Tue, 06/09/20161 CHF to USD1.02951
Mon, 05/09/20161 USD to CHF0.98040Mon, 05/09/20161 CHF to USD1.01999
Sun, 04/09/20161 USD to CHF0.98020Sun, 04/09/20161 CHF to USD1.02020
Sat, 03/09/20161 USD to CHF0.97860Sat, 03/09/20161 CHF to USD1.02187
Fri, 02/09/20161 USD to CHF0.98015Fri, 02/09/20161 CHF to USD1.02025
Thu, 01/09/20161 USD to CHF0.97919Thu, 01/09/20161 CHF to USD1.02125
Wed, 31/08/20161 USD to CHF0.98202Wed, 31/08/20161 CHF to USD1.01831
Tue, 30/08/20161 USD to CHF0.98306Tue, 30/08/20161 CHF to USD1.01723
Mon, 29/08/20161 USD to CHF0.97858Mon, 29/08/20161 CHF to USD1.02189
Sun, 28/08/20161 USD to CHF0.97820Sun, 28/08/20161 CHF to USD1.02229
Fri, 26/08/20161 USD to CHF0.97319Fri, 26/08/20161 CHF to USD1.02755
Thu, 25/08/20161 USD to CHF0.96836Thu, 25/08/20161 CHF to USD1.03267
Wed, 24/08/20161 USD to CHF0.96626Wed, 24/08/20161 CHF to USD1.03492
Tue, 23/08/20161 USD to CHF0.96188Tue, 23/08/20161 CHF to USD1.03963
Mon, 22/08/20161 USD to CHF0.96158Mon, 22/08/20161 CHF to USD1.03996
Sun, 21/08/20161 USD to CHF0.95963Sun, 21/08/20161 CHF to USD1.04207
Sat, 20/08/20161 USD to CHF0.95963Sat, 20/08/20161 CHF to USD1.04207
Fri, 19/08/20161 USD to CHF0.96063Fri, 19/08/20161 CHF to USD1.04098
Wed, 17/08/20161 USD to CHF0.96330Wed, 17/08/20161 CHF to USD1.03810
Tue, 16/08/20161 USD to CHF0.96301Tue, 16/08/20161 CHF to USD1.03841
Mon, 15/08/20161 USD to CHF0.97289Mon, 15/08/20161 CHF to USD1.02787
Sun, 14/08/20161 USD to CHF0.97490Sun, 14/08/20161 CHF to USD1.02575
Sat, 13/08/20161 USD to CHF0.97430Sat, 13/08/20161 CHF to USD1.02638
Fri, 12/08/20161 USD to CHF0.97439Fri, 12/08/20161 CHF to USD1.02628
Thu, 11/08/20161 USD to CHF0.97330Thu, 11/08/20161 CHF to USD1.02743
Wed, 10/08/20161 USD to CHF0.97591Wed, 10/08/20161 CHF to USD1.02468
Tue, 09/08/20161 USD to CHF0.98270Tue, 09/08/20161 CHF to USD1.01760
Mon, 08/08/20161 USD to CHF0.98297Mon, 08/08/20161 CHF to USD1.01733
Sun, 07/08/20161 USD to CHF0.98040Sun, 07/08/20161 CHF to USD1.01999
Fri, 05/08/20161 USD to CHF0.97973Fri, 05/08/20161 CHF to USD1.02069
Thu, 04/08/20161 USD to CHF0.97362Thu, 04/08/20161 CHF to USD1.02709
Wed, 03/08/20161 USD to CHF0.97136Wed, 03/08/20161 CHF to USD1.02948
Tue, 02/08/20161 USD to CHF0.96481Tue, 02/08/20161 CHF to USD1.03647
Mon, 01/08/20161 USD to CHF0.96733Mon, 01/08/20161 CHF to USD1.03377
Sat, 30/07/20161 USD to CHF0.96889Sat, 30/07/20161 CHF to USD1.03211
Fri, 29/07/20161 USD to CHF0.97003Fri, 29/07/20161 CHF to USD1.03090
Thu, 28/07/20161 USD to CHF0.98067Thu, 28/07/20161 CHF to USD1.01971
Wed, 27/07/20161 USD to CHF0.99333Wed, 27/07/20161 CHF to USD1.00671
Tue, 26/07/20161 USD to CHF0.99254Tue, 26/07/20161 CHF to USD1.00752
Mon, 25/07/20161 USD to CHF0.98603Mon, 25/07/20161 CHF to USD1.01417
Sun, 24/07/20161 USD to CHF0.98730Sun, 24/07/20161 CHF to USD1.01286
Sat, 23/07/20161 USD to CHF0.98710Sat, 23/07/20161 CHF to USD1.01307
Fri, 22/07/20161 USD to CHF0.98831Fri, 22/07/20161 CHF to USD1.01183
Thu, 21/07/20161 USD to CHF0.98720Thu, 21/07/20161 CHF to USD1.01297
Wed, 20/07/20161 USD to CHF0.98721Wed, 20/07/20161 CHF to USD1.01296
Tue, 19/07/20161 USD to CHF0.98567Tue, 19/07/20161 CHF to USD1.01454
Mon, 18/07/20161 USD to CHF0.98274Mon, 18/07/20161 CHF to USD1.01756
Sat, 16/07/20161 USD to CHF0.98220Sat, 16/07/20161 CHF to USD1.01812
Fri, 15/07/20161 USD to CHF0.98366Fri, 15/07/20161 CHF to USD1.01661
Thu, 14/07/20161 USD to CHF0.98059Thu, 14/07/20161 CHF to USD1.01979
Wed, 13/07/20161 USD to CHF0.98275Wed, 13/07/20161 CHF to USD1.01755
Tue, 12/07/20161 USD to CHF0.98548Tue, 12/07/20161 CHF to USD1.01473
Mon, 11/07/20161 USD to CHF0.98280Mon, 11/07/20161 CHF to USD1.01750
Sun, 10/07/20161 USD to CHF0.98370Sun, 10/07/20161 CHF to USD1.01657
Sat, 09/07/20161 USD to CHF0.98285Sat, 09/07/20161 CHF to USD1.01745
Fri, 08/07/20161 USD to CHF0.98283Fri, 08/07/20161 CHF to USD1.01747
Thu, 07/07/20161 USD to CHF0.97785Thu, 07/07/20161 CHF to USD1.02265
Wed, 06/07/20161 USD to CHF0.97642Wed, 06/07/20161 CHF to USD1.02415
Tue, 05/07/20161 USD to CHF0.97598Tue, 05/07/20161 CHF to USD1.02461
Mon, 04/07/20161 USD to CHF0.97112Mon, 04/07/20161 CHF to USD1.02974
Sun, 03/07/20161 USD to CHF0.97320Sun, 03/07/20161 CHF to USD1.02754
Sat, 02/07/20161 USD to CHF0.97334Sat, 02/07/20161 CHF to USD1.02739
Fri, 01/07/20161 USD to CHF0.97338Fri, 01/07/20161 CHF to USD1.02735
Thu, 30/06/20161 USD to CHF0.97756Thu, 30/06/20161 CHF to USD1.02296
Wed, 29/06/20161 USD to CHF0.97964Wed, 29/06/20161 CHF to USD1.02078
Tue, 28/06/20161 USD to CHF0.98110Tue, 28/06/20161 CHF to USD1.01926
Mon, 27/06/20161 USD to CHF0.97715Mon, 27/06/20161 CHF to USD1.02338
Sun, 26/06/20161 USD to CHF0.97237Sun, 26/06/20161 CHF to USD1.02842
Sat, 25/06/20161 USD to CHF0.97237Sat, 25/06/20161 CHF to USD1.02842
Fri, 24/06/20161 USD to CHF0.97170Fri, 24/06/20161 CHF to USD1.02912
Thu, 23/06/20161 USD to CHF0.95886Thu, 23/06/20161 CHF to USD1.04291
Wed, 22/06/20161 USD to CHF0.95791Wed, 22/06/20161 CHF to USD1.04394
Tue, 21/06/20161 USD to CHF0.96148Tue, 21/06/20161 CHF to USD1.04006
Mon, 20/06/20161 USD to CHF0.96170Mon, 20/06/20161 CHF to USD1.03983
Sun, 19/06/20161 USD to CHF0.95978Sun, 19/06/20161 CHF to USD1.04191
Sat, 18/06/20161 USD to CHF0.95978Sat, 18/06/20161 CHF to USD1.04191
Fri, 17/06/20161 USD to CHF0.95995Fri, 17/06/20161 CHF to USD1.04172
Thu, 16/06/20161 USD to CHF0.96678Thu, 16/06/20161 CHF to USD1.03436
Wed, 15/06/20161 USD to CHF0.96568Wed, 15/06/20161 CHF to USD1.03554
Tue, 14/06/20161 USD to CHF0.96335Tue, 14/06/20161 CHF to USD1.03804
Mon, 13/06/20161 USD to CHF0.96475Mon, 13/06/20161 CHF to USD1.03654
Sun, 12/06/20161 USD to CHF0.96426Sun, 12/06/20161 CHF to USD1.03706
Sat, 11/06/20161 USD to CHF0.96426Sat, 11/06/20161 CHF to USD1.03706
Fri, 10/06/20161 USD to CHF0.96192Fri, 10/06/20161 CHF to USD1.03959
Thu, 09/06/20161 USD to CHF0.96408Thu, 09/06/20161 CHF to USD1.03726
Wed, 08/06/20161 USD to CHF0.95875Wed, 08/06/20161 CHF to USD1.04302
Tue, 07/06/20161 USD to CHF0.96650Tue, 07/06/20161 CHF to USD1.03466
Mon, 06/06/20161 USD to CHF0.96980Mon, 06/06/20161 CHF to USD1.03114
Sun, 05/06/20161 USD to CHF0.97600Sun, 05/06/20161 CHF to USD1.02459
Sat, 04/06/20161 USD to CHF0.97600Sat, 04/06/20161 CHF to USD1.02459
Fri, 03/06/20161 USD to CHF0.97850Fri, 03/06/20161 CHF to USD1.02197
Thu, 02/06/20161 USD to CHF0.99010Thu, 02/06/20161 CHF to USD1.01000
Wed, 01/06/20161 USD to CHF0.98900Wed, 01/06/20161 CHF to USD1.01112
Tue, 31/05/20161 USD to CHF0.99310Tue, 31/05/20161 CHF to USD1.00695
Mon, 30/05/20161 USD to CHF0.99350Mon, 30/05/20161 CHF to USD1.00654
Sun, 29/05/20161 USD to CHF0.99480Sun, 29/05/20161 CHF to USD1.00523
Sat, 28/05/20161 USD to CHF0.99480Sat, 28/05/20161 CHF to USD1.00523
Fri, 27/05/20161 USD to CHF0.99190Fri, 27/05/20161 CHF to USD1.00817
Thu, 26/05/20161 USD to CHF0.99040Thu, 26/05/20161 CHF to USD1.00969
Wed, 25/05/20161 USD to CHF0.99130Wed, 25/05/20161 CHF to USD1.00878
Tue, 24/05/20161 USD to CHF0.99270Tue, 24/05/20161 CHF to USD1.00735
Mon, 23/05/20161 USD to CHF0.99000Mon, 23/05/20161 CHF to USD1.01010
Sun, 22/05/20161 USD to CHF0.99040Sun, 22/05/20161 CHF to USD1.00969
Sat, 21/05/20161 USD to CHF0.99040Sat, 21/05/20161 CHF to USD1.00969
Fri, 20/05/20161 USD to CHF0.99140Fri, 20/05/20161 CHF to USD1.00867
Thu, 19/05/20161 USD to CHF0.99010Thu, 19/05/20161 CHF to USD1.01000
Wed, 18/05/20161 USD to CHF0.98250Wed, 18/05/20161 CHF to USD1.01781
Tue, 17/05/20161 USD to CHF0.97680Tue, 17/05/20161 CHF to USD1.02375
Mon, 16/05/20161 USD to CHF0.97700Mon, 16/05/20161 CHF to USD1.02354
Sun, 15/05/20161 USD to CHF0.97780Sun, 15/05/20161 CHF to USD1.02270
Sat, 14/05/20161 USD to CHF0.97780Sat, 14/05/20161 CHF to USD1.02270
Fri, 13/05/20161 USD to CHF0.97650Fri, 13/05/20161 CHF to USD1.02407
Thu, 12/05/20161 USD to CHF0.96920Thu, 12/05/20161 CHF to USD1.03178
Wed, 11/05/20161 USD to CHF0.97130Wed, 11/05/20161 CHF to USD1.02955
Tue, 10/05/20161 USD to CHF0.97520Tue, 10/05/20161 CHF to USD1.02543
Mon, 09/05/20161 USD to CHF0.97060Mon, 09/05/20161 CHF to USD1.03029
Sun, 08/05/20161 USD to CHF0.97300Sun, 08/05/20161 CHF to USD1.02775
Sat, 07/05/20161 USD to CHF0.97300Sat, 07/05/20161 CHF to USD1.02775
Fri, 06/05/20161 USD to CHF0.96920Fri, 06/05/20161 CHF to USD1.03178
Thu, 05/05/20161 USD to CHF0.96810Thu, 05/05/20161 CHF to USD1.03295
Wed, 04/05/20161 USD to CHF0.95650Wed, 04/05/20161 CHF to USD1.04548
Tue, 03/05/20161 USD to CHF0.95230Tue, 03/05/20161 CHF to USD1.05009
Mon, 02/05/20161 USD to CHF0.95430Mon, 02/05/20161 CHF to USD1.04789
Sun, 01/05/20161 USD to CHF0.96000Sun, 01/05/20161 CHF to USD1.04167
Sat, 30/04/20161 USD to CHF0.96000Sat, 30/04/20161 CHF to USD1.04167
Fri, 29/04/20161 USD to CHF0.95960Fri, 29/04/20161 CHF to USD1.04210
Thu, 28/04/20161 USD to CHF0.96760Thu, 28/04/20161 CHF to USD1.03348
Wed, 27/04/20161 USD to CHF0.97120Wed, 27/04/20161 CHF to USD1.02965
Tue, 26/04/20161 USD to CHF0.97390Tue, 26/04/20161 CHF to USD1.02680
Mon, 25/04/20161 USD to CHF0.97510Mon, 25/04/20161 CHF to USD1.02554
Sun, 24/04/20161 USD to CHF0.97890Sun, 24/04/20161 CHF to USD1.02155
Sat, 23/04/20161 USD to CHF0.97890Sat, 23/04/20161 CHF to USD1.02155
Fri, 22/04/20161 USD to CHF0.97880Fri, 22/04/20161 CHF to USD1.02166
Thu, 21/04/20161 USD to CHF0.97290Thu, 21/04/20161 CHF to USD1.02785
Wed, 20/04/20161 USD to CHF0.96850Wed, 20/04/20161 CHF to USD1.03252
Tue, 19/04/20161 USD to CHF0.96030Tue, 19/04/20161 CHF to USD1.04134
Mon, 18/04/20161 USD to CHF0.96310Mon, 18/04/20161 CHF to USD1.03831
Sun, 17/04/20161 USD to CHF0.96820Sun, 17/04/20161 CHF to USD1.03284
Sat, 16/04/20161 USD to CHF0.96820Sat, 16/04/20161 CHF to USD1.03284
Fri, 15/04/20161 USD to CHF0.96620Fri, 15/04/20161 CHF to USD1.03498
Thu, 14/04/20161 USD to CHF0.96710Thu, 14/04/20161 CHF to USD1.03402
Tue, 12/04/20161 USD to CHF0.95640Tue, 12/04/20161 CHF to USD1.04559
Mon, 11/04/20161 USD to CHF0.95400Mon, 11/04/20161 CHF to USD1.04822
Sun, 10/04/20161 USD to CHF0.95390Sun, 10/04/20161 CHF to USD1.04833
Sat, 09/04/20161 USD to CHF0.95390Sat, 09/04/20161 CHF to USD1.04833
Fri, 08/04/20161 USD to CHF0.95350Fri, 08/04/20161 CHF to USD1.04877
Thu, 07/04/20161 USD to CHF0.95570Thu, 07/04/20161 CHF to USD1.04635
Wed, 06/04/20161 USD to CHF0.95530Wed, 06/04/20161 CHF to USD1.04679
Tue, 05/04/20161 USD to CHF0.95550Tue, 05/04/20161 CHF to USD1.04657
Mon, 04/04/20161 USD to CHF0.95870Mon, 04/04/20161 CHF to USD1.04308
Sun, 03/04/20161 USD to CHF0.95830Sun, 03/04/20161 CHF to USD1.04351
Sat, 02/04/20161 USD to CHF0.95830Sat, 02/04/20161 CHF to USD1.04351
Fri, 01/04/20161 USD to CHF0.95810Fri, 01/04/20161 CHF to USD1.04373
Thu, 31/03/20161 USD to CHF0.95910Thu, 31/03/20161 CHF to USD1.04264
Wed, 30/03/20161 USD to CHF0.96410Wed, 30/03/20161 CHF to USD1.03724
Tue, 29/03/20161 USD to CHF0.97010Tue, 29/03/20161 CHF to USD1.03082
Mon, 28/03/20161 USD to CHF0.97420Mon, 28/03/20161 CHF to USD1.02648
Sun, 27/03/20161 USD to CHF0.97820Sun, 27/03/20161 CHF to USD1.02229
Sat, 26/03/20161 USD to CHF0.97820Sat, 26/03/20161 CHF to USD1.02229
Fri, 25/03/20161 USD to CHF0.97780Fri, 25/03/20161 CHF to USD1.02270
Wed, 23/03/20161 USD to CHF0.97540Wed, 23/03/20161 CHF to USD1.02522
Tue, 22/03/20161 USD to CHF0.97240Tue, 22/03/20161 CHF to USD1.02838
Mon, 21/03/20161 USD to CHF0.96940Mon, 21/03/20161 CHF to USD1.03157
Sun, 20/03/20161 USD to CHF0.96930Sun, 20/03/20161 CHF to USD1.03167
Sat, 19/03/20161 USD to CHF0.96930Sat, 19/03/20161 CHF to USD1.03167
Fri, 18/03/20161 USD to CHF0.96820Fri, 18/03/20161 CHF to USD1.03284
Thu, 17/03/20161 USD to CHF0.96690Thu, 17/03/20161 CHF to USD1.03423
Wed, 16/03/20161 USD to CHF0.98860Wed, 16/03/20161 CHF to USD1.01153
Tue, 15/03/20161 USD to CHF0.98610Tue, 15/03/20161 CHF to USD1.01410
Mon, 14/03/20161 USD to CHF0.98740Mon, 14/03/20161 CHF to USD1.01276
Sun, 13/03/20161 USD to CHF0.98280Sun, 13/03/20161 CHF to USD1.01750
Sat, 12/03/20161 USD to CHF0.98280Sat, 12/03/20161 CHF to USD1.01750
Fri, 11/03/20161 USD to CHF0.98180Fri, 11/03/20161 CHF to USD1.01854
Thu, 10/03/20161 USD to CHF0.98340Thu, 10/03/20161 CHF to USD1.01688
Wed, 09/03/20161 USD to CHF0.99510Wed, 09/03/20161 CHF to USD1.00492
Tue, 08/03/20161 USD to CHF0.99520Tue, 08/03/20161 CHF to USD1.00482
Mon, 07/03/20161 USD to CHF0.99440Mon, 07/03/20161 CHF to USD1.00563
Sun, 06/03/20161 USD to CHF0.99310Sun, 06/03/20161 CHF to USD1.00695
Sat, 05/03/20161 USD to CHF0.99310Sat, 05/03/20161 CHF to USD1.00695
Fri, 04/03/20161 USD to CHF0.99380Fri, 04/03/20161 CHF to USD1.00624
Thu, 03/03/20161 USD to CHF0.99160Thu, 03/03/20161 CHF to USD1.00847
Wed, 02/03/20161 USD to CHF0.99730Wed, 02/03/20161 CHF to USD1.00271
Mon, 29/02/20161 USD to CHF0.99670Mon, 29/02/20161 CHF to USD1.00331
Sun, 28/02/20161 USD to CHF0.99690Sun, 28/02/20161 CHF to USD1.00311
Sat, 27/02/20161 USD to CHF0.99690Sat, 27/02/20161 CHF to USD1.00311
Fri, 26/02/20161 USD to CHF0.99780Fri, 26/02/20161 CHF to USD1.00220
Thu, 25/02/20161 USD to CHF0.98920Thu, 25/02/20161 CHF to USD1.01092
Wed, 24/02/20161 USD to CHF0.98620Wed, 24/02/20161 CHF to USD1.01399

Exchange Conversion
Latest Conversions
2.25 JPY CAD - 0 minute ago
25.90 CAD EUR - 2 minutes ago
10.00 CAD CNY - 2 minutes ago
150.00 HKD GBP - 5 minutes ago
10.60 TL USD - 6 minutes ago
60.70 HKD GBP - 8 minutes ago
5250.00 GBP EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...