Exchange
live exchange
  • EUR/USD +0.11%
    1.2175
    1.2160 ←→ 1.2182 USD/EUR : 0.8214
  • GBP/USD +0.07%
    1.3942
    1.3918 ←→ 1.3997 USD/GBP : 0.7173
  • USD/JPY -0.09%
    109.33
    109.25 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.04%
    0.9829
    0.9783 ←→ 0.9849 CHF/USD : 1.0174
  • AUD/USD +0.13%
    0.7575
    0.7562 ←→ 0.7581 USD/AUD : 1.3201
  • EUR/GBP +0.02%
    0.8733
    0.8728 ←→ 0.8738 GBP/EUR : 1.1451

USD to CHF History

United States Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CHF indicates that how much 1 United States Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of USD/CHF exchange rate. United States Dollar Swiss Franc History indicates the evolution the pair from last year until today.

USD/CHF ~ change (today): -0.05 %
USD 1 United States Dollar
=
0.9828 CHF Swiss Franc
Invert → CHF / USD: 1.0175
Last update: April 26, 2018 (Today) 06:37 - (1 minute ago)
(USD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CHFRatesHistorical Rates for CHF/USDRates
Wed, 25/04/20181 USD to CHF0.98320Wed, 25/04/20181 CHF to USD1.01709
Tue, 24/04/20181 USD to CHF0.97900Tue, 24/04/20181 CHF to USD1.02145
Mon, 23/04/20181 USD to CHF0.97880Mon, 23/04/20181 CHF to USD1.02166
Sun, 22/04/20181 USD to CHF0.97490Sun, 22/04/20181 CHF to USD1.02575
Sat, 21/04/20181 USD to CHF0.97490Sat, 21/04/20181 CHF to USD1.02575
Fri, 20/04/20181 USD to CHF0.97540Fri, 20/04/20181 CHF to USD1.02522
Thu, 19/04/20181 USD to CHF0.97140Thu, 19/04/20181 CHF to USD1.02944
Wed, 18/04/20181 USD to CHF0.96850Wed, 18/04/20181 CHF to USD1.03252
Tue, 17/04/20181 USD to CHF0.96590Tue, 17/04/20181 CHF to USD1.03530
Mon, 16/04/20181 USD to CHF0.96030Mon, 16/04/20181 CHF to USD1.04134
Sun, 15/04/20181 USD to CHF0.96240Sun, 15/04/20181 CHF to USD1.03907
Sat, 14/04/20181 USD to CHF0.96240Sat, 14/04/20181 CHF to USD1.03907
Fri, 13/04/20181 USD to CHF0.96240Fri, 13/04/20181 CHF to USD1.03907
Thu, 12/04/20181 USD to CHF0.96260Thu, 12/04/20181 CHF to USD1.03885
Wed, 11/04/20181 USD to CHF0.95830Wed, 11/04/20181 CHF to USD1.04351
Tue, 10/04/20181 USD to CHF0.95720Tue, 10/04/20181 CHF to USD1.04471
Mon, 09/04/20181 USD to CHF0.95630Mon, 09/04/20181 CHF to USD1.04570
Sun, 08/04/20181 USD to CHF0.95910Sun, 08/04/20181 CHF to USD1.04264
Sat, 07/04/20181 USD to CHF0.95910Sat, 07/04/20181 CHF to USD1.04264
Fri, 06/04/20181 USD to CHF0.95890Fri, 06/04/20181 CHF to USD1.04286
Thu, 05/04/20181 USD to CHF0.96400Thu, 05/04/20181 CHF to USD1.03734
Wed, 04/04/20181 USD to CHF0.96030Wed, 04/04/20181 CHF to USD1.04134
Tue, 03/04/20181 USD to CHF0.95940Tue, 03/04/20181 CHF to USD1.04232
Mon, 02/04/20181 USD to CHF0.95480Mon, 02/04/20181 CHF to USD1.04734
Sun, 01/04/20181 USD to CHF0.95410Sun, 01/04/20181 CHF to USD1.04811
Sat, 31/03/20181 USD to CHF0.95410Sat, 31/03/20181 CHF to USD1.04811
Fri, 30/03/20181 USD to CHF0.95460Fri, 30/03/20181 CHF to USD1.04756
Thu, 29/03/20181 USD to CHF0.95630Thu, 29/03/20181 CHF to USD1.04570
Wed, 28/03/20181 USD to CHF0.95750Wed, 28/03/20181 CHF to USD1.04439
Tue, 27/03/20181 USD to CHF0.94720Tue, 27/03/20181 CHF to USD1.05574
Mon, 26/03/20181 USD to CHF0.94530Mon, 26/03/20181 CHF to USD1.05787
Sun, 25/03/20181 USD to CHF0.94740Sun, 25/03/20181 CHF to USD1.05552
Sat, 24/03/20181 USD to CHF0.94740Sat, 24/03/20181 CHF to USD1.05552
Fri, 23/03/20181 USD to CHF0.94610Fri, 23/03/20181 CHF to USD1.05697
Thu, 22/03/20181 USD to CHF0.94910Thu, 22/03/20181 CHF to USD1.05363
Wed, 21/03/20181 USD to CHF0.94890Wed, 21/03/20181 CHF to USD1.05385
Tue, 20/03/20181 USD to CHF0.95580Tue, 20/03/20181 CHF to USD1.04624
Mon, 19/03/20181 USD to CHF0.95040Mon, 19/03/20181 CHF to USD1.05219
Sun, 18/03/20181 USD to CHF0.95220Sun, 18/03/20181 CHF to USD1.05020
Sat, 17/03/20181 USD to CHF0.95220Sat, 17/03/20181 CHF to USD1.05020
Fri, 16/03/20181 USD to CHF0.95270Fri, 16/03/20181 CHF to USD1.04965
Thu, 15/03/20181 USD to CHF0.95200Thu, 15/03/20181 CHF to USD1.05042
Wed, 14/03/20181 USD to CHF0.94480Wed, 14/03/20181 CHF to USD1.05843
Tue, 13/03/20181 USD to CHF0.94440Tue, 13/03/20181 CHF to USD1.05887
Mon, 12/03/20181 USD to CHF0.94740Mon, 12/03/20181 CHF to USD1.05552
Sun, 11/03/20181 USD to CHF0.95180Sun, 11/03/20181 CHF to USD1.05064
Sat, 10/03/20181 USD to CHF0.95180Sat, 10/03/20181 CHF to USD1.05064
Fri, 09/03/20181 USD to CHF0.95090Fri, 09/03/20181 CHF to USD1.05164
Thu, 08/03/20181 USD to CHF0.95170Thu, 08/03/20181 CHF to USD1.05075
Wed, 07/03/20181 USD to CHF0.94360Wed, 07/03/20181 CHF to USD1.05977
Tue, 06/03/20181 USD to CHF0.94100Tue, 06/03/20181 CHF to USD1.06270
Mon, 05/03/20181 USD to CHF0.94040Mon, 05/03/20181 CHF to USD1.06338
Sun, 04/03/20181 USD to CHF0.93750Sun, 04/03/20181 CHF to USD1.06667
Sat, 03/03/20181 USD to CHF0.93750Sat, 03/03/20181 CHF to USD1.06667
Fri, 02/03/20181 USD to CHF0.93700Fri, 02/03/20181 CHF to USD1.06724
Thu, 01/03/20181 USD to CHF0.94280Thu, 01/03/20181 CHF to USD1.06067
Wed, 28/02/20181 USD to CHF0.94420Wed, 28/02/20181 CHF to USD1.05910
Tue, 27/02/20181 USD to CHF0.93910Tue, 27/02/20181 CHF to USD1.06485
Mon, 26/02/20181 USD to CHF0.93810Mon, 26/02/20181 CHF to USD1.06598
Sun, 25/02/20181 USD to CHF0.93610Sun, 25/02/20181 CHF to USD1.06826
Sat, 24/02/20181 USD to CHF0.93610Sat, 24/02/20181 CHF to USD1.06826
Fri, 23/02/20181 USD to CHF0.93640Fri, 23/02/20181 CHF to USD1.06792
Thu, 22/02/20181 USD to CHF0.93310Thu, 22/02/20181 CHF to USD1.07170
Wed, 21/02/20181 USD to CHF0.93820Wed, 21/02/20181 CHF to USD1.06587
Tue, 20/02/20181 USD to CHF0.93610Tue, 20/02/20181 CHF to USD1.06826
Mon, 19/02/20181 USD to CHF0.92930Mon, 19/02/20181 CHF to USD1.07608
Sun, 18/02/20181 USD to CHF0.92760Sun, 18/02/20181 CHF to USD1.07805
Sat, 17/02/20181 USD to CHF0.92760Sat, 17/02/20181 CHF to USD1.07805
Fri, 16/02/20181 USD to CHF0.92780Fri, 16/02/20181 CHF to USD1.07782
Thu, 15/02/20181 USD to CHF0.92290Thu, 15/02/20181 CHF to USD1.08354
Wed, 14/02/20181 USD to CHF0.93080Wed, 14/02/20181 CHF to USD1.07434
Tue, 13/02/20181 USD to CHF0.93460Tue, 13/02/20181 CHF to USD1.06998
Mon, 12/02/20181 USD to CHF0.93920Mon, 12/02/20181 CHF to USD1.06474
Sun, 11/02/20181 USD to CHF0.93940Sun, 11/02/20181 CHF to USD1.06451
Sat, 10/02/20181 USD to CHF0.93940Sat, 10/02/20181 CHF to USD1.06451
Fri, 09/02/20181 USD to CHF0.93890Fri, 09/02/20181 CHF to USD1.06508
Thu, 08/02/20181 USD to CHF0.93680Thu, 08/02/20181 CHF to USD1.06746
Wed, 07/02/20181 USD to CHF0.94270Wed, 07/02/20181 CHF to USD1.06078
Tue, 06/02/20181 USD to CHF0.93610Tue, 06/02/20181 CHF to USD1.06826
Mon, 05/02/20181 USD to CHF0.93600Mon, 05/02/20181 CHF to USD1.06838
Sun, 04/02/20181 USD to CHF0.93140Sun, 04/02/20181 CHF to USD1.07365
Sat, 03/02/20181 USD to CHF0.93140Sat, 03/02/20181 CHF to USD1.07365
Fri, 02/02/20181 USD to CHF0.93160Fri, 02/02/20181 CHF to USD1.07342
Thu, 01/02/20181 USD to CHF0.92770Thu, 01/02/20181 CHF to USD1.07793
Wed, 31/01/20181 USD to CHF0.93140Wed, 31/01/20181 CHF to USD1.07365
Tue, 30/01/20181 USD to CHF0.93420Tue, 30/01/20181 CHF to USD1.07043
Mon, 29/01/20181 USD to CHF0.93680Mon, 29/01/20181 CHF to USD1.06746
Sun, 28/01/20181 USD to CHF0.93210Sun, 28/01/20181 CHF to USD1.07285
Sat, 27/01/20181 USD to CHF0.93210Sat, 27/01/20181 CHF to USD1.07285
Fri, 26/01/20181 USD to CHF0.93480Fri, 26/01/20181 CHF to USD1.06975
Thu, 25/01/20181 USD to CHF0.94260Thu, 25/01/20181 CHF to USD1.06090
Wed, 24/01/20181 USD to CHF0.94560Wed, 24/01/20181 CHF to USD1.05753
Tue, 23/01/20181 USD to CHF0.95830Tue, 23/01/20181 CHF to USD1.04351
Mon, 22/01/20181 USD to CHF0.96240Mon, 22/01/20181 CHF to USD1.03907
Sun, 21/01/20181 USD to CHF0.96270Sun, 21/01/20181 CHF to USD1.03875
Sat, 20/01/20181 USD to CHF0.96270Sat, 20/01/20181 CHF to USD1.03875
Fri, 19/01/20181 USD to CHF0.96190Fri, 19/01/20181 CHF to USD1.03961
Thu, 18/01/20181 USD to CHF0.95850Thu, 18/01/20181 CHF to USD1.04330
Wed, 17/01/20181 USD to CHF0.96130Wed, 17/01/20181 CHF to USD1.04026
Tue, 16/01/20181 USD to CHF0.95930Tue, 16/01/20181 CHF to USD1.04243
Mon, 15/01/20181 USD to CHF0.96290Mon, 15/01/20181 CHF to USD1.03853
Sun, 14/01/20181 USD to CHF0.96740Sun, 14/01/20181 CHF to USD1.03370
Sat, 13/01/20181 USD to CHF0.96740Sat, 13/01/20181 CHF to USD1.03370
Fri, 12/01/20181 USD to CHF0.96880Fri, 12/01/20181 CHF to USD1.03220
Thu, 11/01/20181 USD to CHF0.97600Thu, 11/01/20181 CHF to USD1.02459
Wed, 10/01/20181 USD to CHF0.97840Wed, 10/01/20181 CHF to USD1.02208
Tue, 09/01/20181 USD to CHF0.98370Tue, 09/01/20181 CHF to USD1.01657
Mon, 08/01/20181 USD to CHF0.97780Mon, 08/01/20181 CHF to USD1.02270
Sun, 07/01/20181 USD to CHF0.97470Sun, 07/01/20181 CHF to USD1.02596
Sat, 06/01/20181 USD to CHF0.97470Sat, 06/01/20181 CHF to USD1.02596
Fri, 05/01/20181 USD to CHF0.97550Fri, 05/01/20181 CHF to USD1.02512
Thu, 04/01/20181 USD to CHF0.97470Thu, 04/01/20181 CHF to USD1.02596
Wed, 03/01/20181 USD to CHF0.97710Wed, 03/01/20181 CHF to USD1.02344
Tue, 02/01/20181 USD to CHF0.97210Tue, 02/01/20181 CHF to USD1.02870
Mon, 01/01/20181 USD to CHF0.97550Mon, 01/01/20181 CHF to USD1.02512
Sun, 31/12/20171 USD to CHF0.97460Sun, 31/12/20171 CHF to USD1.02606
Sat, 30/12/20171 USD to CHF0.97460Sat, 30/12/20171 CHF to USD1.02606
Fri, 29/12/20171 USD to CHF0.97460Fri, 29/12/20171 CHF to USD1.02606
Thu, 28/12/20171 USD to CHF0.97840Thu, 28/12/20171 CHF to USD1.02208
Wed, 27/12/20171 USD to CHF0.98670Wed, 27/12/20171 CHF to USD1.01348
Tue, 26/12/20171 USD to CHF0.98930Tue, 26/12/20171 CHF to USD1.01082
Mon, 25/12/20171 USD to CHF0.98870Mon, 25/12/20171 CHF to USD1.01143
Sun, 24/12/20171 USD to CHF0.98830Sun, 24/12/20171 CHF to USD1.01184
Sat, 23/12/20171 USD to CHF0.98830Sat, 23/12/20171 CHF to USD1.01184
Fri, 22/12/20171 USD to CHF0.99010Fri, 22/12/20171 CHF to USD1.01000
Thu, 21/12/20171 USD to CHF0.98850Thu, 21/12/20171 CHF to USD1.01163
Wed, 20/12/20171 USD to CHF0.98670Wed, 20/12/20171 CHF to USD1.01348
Tue, 19/12/20171 USD to CHF0.98570Tue, 19/12/20171 CHF to USD1.01451
Mon, 18/12/20171 USD to CHF0.98600Mon, 18/12/20171 CHF to USD1.01420
Sun, 17/12/20171 USD to CHF0.99060Sun, 17/12/20171 CHF to USD1.00949
Sat, 16/12/20171 USD to CHF0.99060Sat, 16/12/20171 CHF to USD1.00949
Fri, 15/12/20171 USD to CHF0.99080Fri, 15/12/20171 CHF to USD1.00929
Thu, 14/12/20171 USD to CHF0.98760Thu, 14/12/20171 CHF to USD1.01256
Wed, 13/12/20171 USD to CHF0.98520Wed, 13/12/20171 CHF to USD1.01502
Tue, 12/12/20171 USD to CHF0.99220Tue, 12/12/20171 CHF to USD1.00786
Mon, 11/12/20171 USD to CHF0.99150Mon, 11/12/20171 CHF to USD1.00857
Sun, 10/12/20171 USD to CHF0.99280Sun, 10/12/20171 CHF to USD1.00725
Sat, 09/12/20171 USD to CHF0.99270Sat, 09/12/20171 CHF to USD1.00735
Fri, 08/12/20171 USD to CHF0.99300Fri, 08/12/20171 CHF to USD1.00705
Thu, 07/12/20171 USD to CHF0.99430Thu, 07/12/20171 CHF to USD1.00573
Wed, 06/12/20171 USD to CHF0.99030Wed, 06/12/20171 CHF to USD1.00980
Tue, 05/12/20171 USD to CHF0.98840Tue, 05/12/20171 CHF to USD1.01174
Mon, 04/12/20171 USD to CHF0.98550Mon, 04/12/20171 CHF to USD1.01471
Sun, 03/12/20171 USD to CHF0.97640Sun, 03/12/20171 CHF to USD1.02417
Sat, 02/12/20171 USD to CHF0.97640Sat, 02/12/20171 CHF to USD1.02417
Fri, 01/12/20171 USD to CHF0.97620Fri, 01/12/20171 CHF to USD1.02438
Thu, 30/11/20171 USD to CHF0.98430Thu, 30/11/20171 CHF to USD1.01595
Wed, 29/11/20171 USD to CHF0.98380Wed, 29/11/20171 CHF to USD1.01647
Tue, 28/11/20171 USD to CHF0.98490Tue, 28/11/20171 CHF to USD1.01533
Mon, 27/11/20171 USD to CHF0.98120Mon, 27/11/20171 CHF to USD1.01916
Sun, 26/11/20171 USD to CHF0.97990Sun, 26/11/20171 CHF to USD1.02051
Sat, 25/11/20171 USD to CHF0.97990Sat, 25/11/20171 CHF to USD1.02051
Fri, 24/11/20171 USD to CHF0.97990Fri, 24/11/20171 CHF to USD1.02051
Thu, 23/11/20171 USD to CHF0.98220Thu, 23/11/20171 CHF to USD1.01812
Wed, 22/11/20171 USD to CHF0.98220Wed, 22/11/20171 CHF to USD1.01812
Tue, 21/11/20171 USD to CHF0.99210Tue, 21/11/20171 CHF to USD1.00796
Mon, 20/11/20171 USD to CHF0.99320Mon, 20/11/20171 CHF to USD1.00685
Sun, 19/11/20171 USD to CHF0.98910Sun, 19/11/20171 CHF to USD1.01102
Sat, 18/11/20171 USD to CHF0.98910Sat, 18/11/20171 CHF to USD1.01102
Fri, 17/11/20171 USD to CHF0.98870Fri, 17/11/20171 CHF to USD1.01143
Thu, 16/11/20171 USD to CHF0.99360Thu, 16/11/20171 CHF to USD1.00644
Wed, 15/11/20171 USD to CHF0.98870Wed, 15/11/20171 CHF to USD1.01143
Tue, 14/11/20171 USD to CHF0.98970Tue, 14/11/20171 CHF to USD1.01041
Mon, 13/11/20171 USD to CHF0.99590Mon, 13/11/20171 CHF to USD1.00412
Sun, 12/11/20171 USD to CHF0.99610Sun, 12/11/20171 CHF to USD1.00392
Sat, 11/11/20171 USD to CHF0.99610Sat, 11/11/20171 CHF to USD1.00392
Fri, 10/11/20171 USD to CHF0.99560Fri, 10/11/20171 CHF to USD1.00442
Thu, 09/11/20171 USD to CHF0.99340Thu, 09/11/20171 CHF to USD1.00664
Wed, 08/11/20171 USD to CHF1.00020Wed, 08/11/20171 CHF to USD0.99980
Tue, 07/11/20171 USD to CHF0.99990Tue, 07/11/20171 CHF to USD1.00010
Mon, 06/11/20171 USD to CHF0.99790Mon, 06/11/20171 CHF to USD1.00210
Sun, 05/11/20171 USD to CHF1.00070Sun, 05/11/20171 CHF to USD0.99930
Sat, 04/11/20171 USD to CHF1.00070Sat, 04/11/20171 CHF to USD0.99930
Fri, 03/11/20171 USD to CHF1.00100Fri, 03/11/20171 CHF to USD0.99900
Thu, 02/11/20171 USD to CHF0.99900Thu, 02/11/20171 CHF to USD1.00100
Wed, 01/11/20171 USD to CHF1.00370Wed, 01/11/20171 CHF to USD0.99631
Tue, 31/10/20171 USD to CHF0.99790Tue, 31/10/20171 CHF to USD1.00210
Mon, 30/10/20171 USD to CHF0.99430Mon, 30/10/20171 CHF to USD1.00573
Sun, 29/10/20171 USD to CHF0.99890Sun, 29/10/20171 CHF to USD1.00110
Sat, 28/10/20171 USD to CHF0.99890Sat, 28/10/20171 CHF to USD1.00110
Fri, 27/10/20171 USD to CHF0.99820Fri, 27/10/20171 CHF to USD1.00180
Thu, 26/10/20171 USD to CHF0.99780Thu, 26/10/20171 CHF to USD1.00220
Wed, 25/10/20171 USD to CHF0.98990Wed, 25/10/20171 CHF to USD1.01020
Tue, 24/10/20171 USD to CHF0.99000Tue, 24/10/20171 CHF to USD1.01010
Mon, 23/10/20171 USD to CHF0.98510Mon, 23/10/20171 CHF to USD1.01513
Sun, 22/10/20171 USD to CHF0.98440Sun, 22/10/20171 CHF to USD1.01585
Sat, 21/10/20171 USD to CHF0.98440Sat, 21/10/20171 CHF to USD1.01585
Fri, 20/10/20171 USD to CHF0.98510Fri, 20/10/20171 CHF to USD1.01513
Thu, 19/10/20171 USD to CHF0.97620Thu, 19/10/20171 CHF to USD1.02438
Wed, 18/10/20171 USD to CHF0.98140Wed, 18/10/20171 CHF to USD1.01895
Tue, 17/10/20171 USD to CHF0.97850Tue, 17/10/20171 CHF to USD1.02197
Mon, 16/10/20171 USD to CHF0.97590Mon, 16/10/20171 CHF to USD1.02470
Sun, 15/10/20171 USD to CHF0.97440Sun, 15/10/20171 CHF to USD1.02627
Sat, 14/10/20171 USD to CHF0.97440Sat, 14/10/20171 CHF to USD1.02627
Fri, 13/10/20171 USD to CHF0.97440Fri, 13/10/20171 CHF to USD1.02627
Thu, 12/10/20171 USD to CHF0.97540Thu, 12/10/20171 CHF to USD1.02522
Wed, 11/10/20171 USD to CHF0.97310Wed, 11/10/20171 CHF to USD1.02764
Tue, 10/10/20171 USD to CHF0.97510Tue, 10/10/20171 CHF to USD1.02554
Mon, 09/10/20171 USD to CHF0.97890Mon, 09/10/20171 CHF to USD1.02155
Sun, 08/10/20171 USD to CHF0.97980Sun, 08/10/20171 CHF to USD1.02062
Sat, 07/10/20171 USD to CHF0.97980Sat, 07/10/20171 CHF to USD1.02062
Fri, 06/10/20171 USD to CHF0.97830Fri, 06/10/20171 CHF to USD1.02218
Thu, 05/10/20171 USD to CHF0.97890Thu, 05/10/20171 CHF to USD1.02155
Wed, 04/10/20171 USD to CHF0.97500Wed, 04/10/20171 CHF to USD1.02564
Tue, 03/10/20171 USD to CHF0.97370Tue, 03/10/20171 CHF to USD1.02701
Mon, 02/10/20171 USD to CHF0.97500Mon, 02/10/20171 CHF to USD1.02564
Sun, 01/10/20171 USD to CHF0.96860Sun, 01/10/20171 CHF to USD1.03242
Sat, 30/09/20171 USD to CHF0.96860Sat, 30/09/20171 CHF to USD1.03242
Fri, 29/09/20171 USD to CHF0.96840Fri, 29/09/20171 CHF to USD1.03263
Thu, 28/09/20171 USD to CHF0.97100Thu, 28/09/20171 CHF to USD1.02987
Wed, 27/09/20171 USD to CHF0.97220Wed, 27/09/20171 CHF to USD1.02859
Tue, 26/09/20171 USD to CHF0.96840Tue, 26/09/20171 CHF to USD1.03263
Mon, 25/09/20171 USD to CHF0.96700Mon, 25/09/20171 CHF to USD1.03413
Sun, 24/09/20171 USD to CHF0.96940Sun, 24/09/20171 CHF to USD1.03157
Sat, 23/09/20171 USD to CHF0.96940Sat, 23/09/20171 CHF to USD1.03157
Fri, 22/09/20171 USD to CHF0.97050Fri, 22/09/20171 CHF to USD1.03040
Thu, 21/09/20171 USD to CHF0.97170Thu, 21/09/20171 CHF to USD1.02912
Wed, 20/09/20171 USD to CHF0.96990Wed, 20/09/20171 CHF to USD1.03103
Tue, 19/09/20171 USD to CHF0.96260Tue, 19/09/20171 CHF to USD1.03885
Mon, 18/09/20171 USD to CHF0.96200Mon, 18/09/20171 CHF to USD1.03950
Sun, 17/09/20171 USD to CHF0.95990Sun, 17/09/20171 CHF to USD1.04178
Sat, 16/09/20171 USD to CHF0.95990Sat, 16/09/20171 CHF to USD1.04178
Fri, 15/09/20171 USD to CHF0.95980Fri, 15/09/20171 CHF to USD1.04188
Thu, 14/09/20171 USD to CHF0.96440Thu, 14/09/20171 CHF to USD1.03691
Wed, 13/09/20171 USD to CHF0.96470Wed, 13/09/20171 CHF to USD1.03659
Tue, 12/09/20171 USD to CHF0.96080Tue, 12/09/20171 CHF to USD1.04080
Mon, 11/09/20171 USD to CHF0.95660Mon, 11/09/20171 CHF to USD1.04537
Sun, 10/09/20171 USD to CHF0.94420Sun, 10/09/20171 CHF to USD1.05910
Sat, 09/09/20171 USD to CHF0.94420Sat, 09/09/20171 CHF to USD1.05910
Fri, 08/09/20171 USD to CHF0.94510Fri, 08/09/20171 CHF to USD1.05809
Thu, 07/09/20171 USD to CHF0.95140Thu, 07/09/20171 CHF to USD1.05108
Wed, 06/09/20171 USD to CHF0.95740Wed, 06/09/20171 CHF to USD1.04450
Tue, 05/09/20171 USD to CHF0.95410Tue, 05/09/20171 CHF to USD1.04811
Mon, 04/09/20171 USD to CHF0.95870Mon, 04/09/20171 CHF to USD1.04308
Sun, 03/09/20171 USD to CHF0.96480Sun, 03/09/20171 CHF to USD1.03648
Sat, 02/09/20171 USD to CHF0.96480Sat, 02/09/20171 CHF to USD1.03648
Fri, 01/09/20171 USD to CHF0.96460Fri, 01/09/20171 CHF to USD1.03670
Thu, 31/08/20171 USD to CHF0.95880Thu, 31/08/20171 CHF to USD1.04297
Wed, 30/08/20171 USD to CHF0.96430Wed, 30/08/20171 CHF to USD1.03702
Tue, 29/08/20171 USD to CHF0.95560Tue, 29/08/20171 CHF to USD1.04646
Mon, 28/08/20171 USD to CHF0.95540Mon, 28/08/20171 CHF to USD1.04668
Sun, 27/08/20171 USD to CHF0.95640Sun, 27/08/20171 CHF to USD1.04559
Sat, 26/08/20171 USD to CHF0.95640Sat, 26/08/20171 CHF to USD1.04559
Fri, 25/08/20171 USD to CHF0.95620Fri, 25/08/20171 CHF to USD1.04581
Thu, 24/08/20171 USD to CHF0.96580Thu, 24/08/20171 CHF to USD1.03541
Wed, 23/08/20171 USD to CHF0.96560Wed, 23/08/20171 CHF to USD1.03563
Tue, 22/08/20171 USD to CHF0.96850Tue, 22/08/20171 CHF to USD1.03252
Mon, 21/08/20171 USD to CHF0.96220Mon, 21/08/20171 CHF to USD1.03928
Sun, 20/08/20171 USD to CHF0.96500Sun, 20/08/20171 CHF to USD1.03627
Sat, 19/08/20171 USD to CHF0.96490Sat, 19/08/20171 CHF to USD1.03638
Fri, 18/08/20171 USD to CHF0.96560Fri, 18/08/20171 CHF to USD1.03563
Thu, 17/08/20171 USD to CHF0.96240Thu, 17/08/20171 CHF to USD1.03907
Wed, 16/08/20171 USD to CHF0.96550Wed, 16/08/20171 CHF to USD1.03573
Tue, 15/08/20171 USD to CHF0.97250Tue, 15/08/20171 CHF to USD1.02828
Mon, 14/08/20171 USD to CHF0.97240Mon, 14/08/20171 CHF to USD1.02838
Sun, 13/08/20171 USD to CHF0.96180Sun, 13/08/20171 CHF to USD1.03972
Sat, 12/08/20171 USD to CHF0.96190Sat, 12/08/20171 CHF to USD1.03961
Fri, 11/08/20171 USD to CHF0.96130Fri, 11/08/20171 CHF to USD1.04026
Thu, 10/08/20171 USD to CHF0.96260Thu, 10/08/20171 CHF to USD1.03885
Wed, 09/08/20171 USD to CHF0.96370Wed, 09/08/20171 CHF to USD1.03767
Tue, 08/08/20171 USD to CHF0.97420Tue, 08/08/20171 CHF to USD1.02648
Mon, 07/08/20171 USD to CHF0.97360Mon, 07/08/20171 CHF to USD1.02712
Sun, 06/08/20171 USD to CHF0.97250Sun, 06/08/20171 CHF to USD1.02828
Sat, 05/08/20171 USD to CHF0.97250Sat, 05/08/20171 CHF to USD1.02828
Fri, 04/08/20171 USD to CHF0.97290Fri, 04/08/20171 CHF to USD1.02785
Thu, 03/08/20171 USD to CHF0.96830Thu, 03/08/20171 CHF to USD1.03274
Wed, 02/08/20171 USD to CHF0.97100Wed, 02/08/20171 CHF to USD1.02987
Tue, 01/08/20171 USD to CHF0.96610Tue, 01/08/20171 CHF to USD1.03509
Mon, 31/07/20171 USD to CHF0.96710Mon, 31/07/20171 CHF to USD1.03402
Sun, 30/07/20171 USD to CHF0.96860Sun, 30/07/20171 CHF to USD1.03242
Sat, 29/07/20171 USD to CHF0.96860Sat, 29/07/20171 CHF to USD1.03242
Fri, 28/07/20171 USD to CHF0.96880Fri, 28/07/20171 CHF to USD1.03220
Thu, 27/07/20171 USD to CHF0.96480Thu, 27/07/20171 CHF to USD1.03648
Wed, 26/07/20171 USD to CHF0.95170Wed, 26/07/20171 CHF to USD1.05075
Tue, 25/07/20171 USD to CHF0.95200Tue, 25/07/20171 CHF to USD1.05042
Mon, 24/07/20171 USD to CHF0.94640Mon, 24/07/20171 CHF to USD1.05664
Sun, 23/07/20171 USD to CHF0.94570Sun, 23/07/20171 CHF to USD1.05742
Sat, 22/07/20171 USD to CHF0.94570Sat, 22/07/20171 CHF to USD1.05742
Fri, 21/07/20171 USD to CHF0.94510Fri, 21/07/20171 CHF to USD1.05809
Thu, 20/07/20171 USD to CHF0.95150Thu, 20/07/20171 CHF to USD1.05097
Wed, 19/07/20171 USD to CHF0.95550Wed, 19/07/20171 CHF to USD1.04657
Tue, 18/07/20171 USD to CHF0.95500Tue, 18/07/20171 CHF to USD1.04712
Mon, 17/07/20171 USD to CHF0.96210Mon, 17/07/20171 CHF to USD1.03939
Sun, 16/07/20171 USD to CHF0.96340Sun, 16/07/20171 CHF to USD1.03799
Sat, 15/07/20171 USD to CHF0.96340Sat, 15/07/20171 CHF to USD1.03799
Fri, 14/07/20171 USD to CHF0.96360Fri, 14/07/20171 CHF to USD1.03778
Thu, 13/07/20171 USD to CHF0.96680Thu, 13/07/20171 CHF to USD1.03434
Wed, 12/07/20171 USD to CHF0.96500Wed, 12/07/20171 CHF to USD1.03627
Tue, 11/07/20171 USD to CHF0.96400Tue, 11/07/20171 CHF to USD1.03734
Mon, 10/07/20171 USD to CHF0.96570Mon, 10/07/20171 CHF to USD1.03552
Sun, 09/07/20171 USD to CHF0.96400Sun, 09/07/20171 CHF to USD1.03734
Sat, 08/07/20171 USD to CHF0.96390Sat, 08/07/20171 CHF to USD1.03745
Fri, 07/07/20171 USD to CHF0.96380Fri, 07/07/20171 CHF to USD1.03756
Thu, 06/07/20171 USD to CHF0.96090Thu, 06/07/20171 CHF to USD1.04069
Wed, 05/07/20171 USD to CHF0.96500Wed, 05/07/20171 CHF to USD1.03627
Tue, 04/07/20171 USD to CHF0.96550Tue, 04/07/20171 CHF to USD1.03573
Mon, 03/07/20171 USD to CHF0.96380Mon, 03/07/20171 CHF to USD1.03756
Sun, 02/07/20171 USD to CHF0.95800Sun, 02/07/20171 CHF to USD1.04384
Sat, 01/07/20171 USD to CHF0.95800Sat, 01/07/20171 CHF to USD1.04384
Fri, 30/06/20171 USD to CHF0.95900Fri, 30/06/20171 CHF to USD1.04275
Thu, 29/06/20171 USD to CHF0.95610Thu, 29/06/20171 CHF to USD1.04592
Wed, 28/06/20171 USD to CHF0.95920Wed, 28/06/20171 CHF to USD1.04254
Tue, 27/06/20171 USD to CHF0.95970Tue, 27/06/20171 CHF to USD1.04199
Mon, 26/06/20171 USD to CHF0.97250Mon, 26/06/20171 CHF to USD1.02828
Sun, 25/06/20171 USD to CHF0.96970Sun, 25/06/20171 CHF to USD1.03125
Sat, 24/06/20171 USD to CHF0.96970Sat, 24/06/20171 CHF to USD1.03125
Fri, 23/06/20171 USD to CHF0.96940Fri, 23/06/20171 CHF to USD1.03157
Thu, 22/06/20171 USD to CHF0.97180Thu, 22/06/20171 CHF to USD1.02902
Wed, 21/06/20171 USD to CHF0.97280Wed, 21/06/20171 CHF to USD1.02796
Tue, 20/06/20171 USD to CHF0.97570Tue, 20/06/20171 CHF to USD1.02491
Mon, 19/06/20171 USD to CHF0.97560Mon, 19/06/20171 CHF to USD1.02501
Sun, 18/06/20171 USD to CHF0.97320Sun, 18/06/20171 CHF to USD1.02754
Sat, 17/06/20171 USD to CHF0.97320Sat, 17/06/20171 CHF to USD1.02754
Fri, 16/06/20171 USD to CHF0.97320Fri, 16/06/20171 CHF to USD1.02754
Thu, 15/06/20171 USD to CHF0.97550Thu, 15/06/20171 CHF to USD1.02512
Wed, 14/06/20171 USD to CHF0.97160Wed, 14/06/20171 CHF to USD1.02923
Tue, 13/06/20171 USD to CHF0.96890Tue, 13/06/20171 CHF to USD1.03210
Mon, 12/06/20171 USD to CHF0.96890Mon, 12/06/20171 CHF to USD1.03210
Sun, 11/06/20171 USD to CHF0.96950Sun, 11/06/20171 CHF to USD1.03146
Sat, 10/06/20171 USD to CHF0.96950Sat, 10/06/20171 CHF to USD1.03146
Fri, 09/06/20171 USD to CHF0.96940Fri, 09/06/20171 CHF to USD1.03157
Thu, 08/06/20171 USD to CHF0.96750Thu, 08/06/20171 CHF to USD1.03359
Wed, 07/06/20171 USD to CHF0.96400Wed, 07/06/20171 CHF to USD1.03734
Tue, 06/06/20171 USD to CHF0.96190Tue, 06/06/20171 CHF to USD1.03961
Mon, 05/06/20171 USD to CHF0.96540Mon, 05/06/20171 CHF to USD1.03584
Sun, 04/06/20171 USD to CHF0.96250Sun, 04/06/20171 CHF to USD1.03896
Sat, 03/06/20171 USD to CHF0.96250Sat, 03/06/20171 CHF to USD1.03896
Fri, 02/06/20171 USD to CHF0.96250Fri, 02/06/20171 CHF to USD1.03896
Thu, 01/06/20171 USD to CHF0.97150Thu, 01/06/20171 CHF to USD1.02934
Wed, 31/05/20171 USD to CHF0.96880Wed, 31/05/20171 CHF to USD1.03220
Tue, 30/05/20171 USD to CHF0.97490Tue, 30/05/20171 CHF to USD1.02575
Mon, 29/05/20171 USD to CHF0.97670Mon, 29/05/20171 CHF to USD1.02386
Sun, 28/05/20171 USD to CHF0.97480Sun, 28/05/20171 CHF to USD1.02585
Sat, 27/05/20171 USD to CHF0.97480Sat, 27/05/20171 CHF to USD1.02585
Fri, 26/05/20171 USD to CHF0.97490Fri, 26/05/20171 CHF to USD1.02575
Thu, 25/05/20171 USD to CHF0.97280Thu, 25/05/20171 CHF to USD1.02796
Wed, 24/05/20171 USD to CHF0.97400Wed, 24/05/20171 CHF to USD1.02669
Tue, 23/05/20171 USD to CHF0.97590Tue, 23/05/20171 CHF to USD1.02470
Mon, 22/05/20171 USD to CHF0.97340Mon, 22/05/20171 CHF to USD1.02733
Sun, 21/05/20171 USD to CHF0.97310Sun, 21/05/20171 CHF to USD1.02764
Sat, 20/05/20171 USD to CHF0.97310Sat, 20/05/20171 CHF to USD1.02764
Fri, 19/05/20171 USD to CHF0.97330Fri, 19/05/20171 CHF to USD1.02743
Thu, 18/05/20171 USD to CHF0.97920Thu, 18/05/20171 CHF to USD1.02124
Wed, 17/05/20171 USD to CHF0.97890Wed, 17/05/20171 CHF to USD1.02155
Tue, 16/05/20171 USD to CHF0.98560Tue, 16/05/20171 CHF to USD1.01461
Mon, 15/05/20171 USD to CHF0.99650Mon, 15/05/20171 CHF to USD1.00351
Sun, 14/05/20171 USD to CHF1.00090Sun, 14/05/20171 CHF to USD0.99910
Sat, 13/05/20171 USD to CHF1.00090Sat, 13/05/20171 CHF to USD0.99910

Latest Conversions
10.00 SEK USD - 0 minute ago
75.95 EUR CAD - 4 minutes ago
125.10 EUR CNY - 5 minutes ago
9500.00 TL SEK - 7 minutes ago
10.76 USD EUR - 9 minutes ago
80.14 EUR RUB - 10 minutes ago
25.00 GBP USD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...