Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2426
    1.2370 ←→ 1.2445 USD/GBP : 0.8048
  • USD/JPY -0.87%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.28%
    0.9988
    0.9982 ←→ 1.0027 CHF/USD : 1.0012
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

USD to CAD History

United States Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CAD indicates that how much 1 United States Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of USD/CAD exchange rate. United States Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

USD/CAD ~ change (today): -0.16 %
USD 1 United States Dollar
=
1.3300 CAD Canadian Dollar
Invert → CAD / USD: 0.7519
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(USD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CADRatesHistorical Rates for CAD/USDRates
Sun, 22/01/20171 USD to CAD1.33230Sun, 22/01/20171 CAD to USD0.75058
Sat, 21/01/20171 USD to CAD1.33250Sat, 21/01/20171 CAD to USD0.75047
Fri, 20/01/20171 USD to CAD1.33391Fri, 20/01/20171 CAD to USD0.74968
Thu, 19/01/20171 USD to CAD1.33444Thu, 19/01/20171 CAD to USD0.74938
Wed, 18/01/20171 USD to CAD1.32242Wed, 18/01/20171 CAD to USD0.75619
Tue, 17/01/20171 USD to CAD1.30523Tue, 17/01/20171 CAD to USD0.76615
Mon, 16/01/20171 USD to CAD1.31568Mon, 16/01/20171 CAD to USD0.76006
Sun, 15/01/20171 USD to CAD1.31090Sun, 15/01/20171 CAD to USD0.76283
Sat, 14/01/20171 USD to CAD1.31090Sat, 14/01/20171 CAD to USD0.76283
Fri, 13/01/20171 USD to CAD1.31230Fri, 13/01/20171 CAD to USD0.76202
Thu, 12/01/20171 USD to CAD1.31253Thu, 12/01/20171 CAD to USD0.76189
Wed, 11/01/20171 USD to CAD1.31864Wed, 11/01/20171 CAD to USD0.75836
Tue, 10/01/20171 USD to CAD1.32101Tue, 10/01/20171 CAD to USD0.75700
Mon, 09/01/20171 USD to CAD1.32096Mon, 09/01/20171 CAD to USD0.75703
Sun, 08/01/20171 USD to CAD1.32311Sun, 08/01/20171 CAD to USD0.75580
Sat, 07/01/20171 USD to CAD1.32310Sat, 07/01/20171 CAD to USD0.75580
Fri, 06/01/20171 USD to CAD1.32342Fri, 06/01/20171 CAD to USD0.75562
Thu, 05/01/20171 USD to CAD1.32259Thu, 05/01/20171 CAD to USD0.75609
Wed, 04/01/20171 USD to CAD1.32960Wed, 04/01/20171 CAD to USD0.75211
Tue, 03/01/20171 USD to CAD1.34281Tue, 03/01/20171 CAD to USD0.74471
Mon, 02/01/20171 USD to CAD1.34309Mon, 02/01/20171 CAD to USD0.74455
Sun, 01/01/20171 USD to CAD1.34420Sun, 01/01/20171 CAD to USD0.74394
Sat, 31/12/20161 USD to CAD1.34280Sat, 31/12/20161 CAD to USD0.74471
Fri, 30/12/20161 USD to CAD1.34493Fri, 30/12/20161 CAD to USD0.74353
Thu, 29/12/20161 USD to CAD1.35155Thu, 29/12/20161 CAD to USD0.73989
Wed, 28/12/20161 USD to CAD1.35715Wed, 28/12/20161 CAD to USD0.73684
Tue, 27/12/20161 USD to CAD1.35574Tue, 27/12/20161 CAD to USD0.73760
Mon, 26/12/20161 USD to CAD1.35040Mon, 26/12/20161 CAD to USD0.74052
Sun, 25/12/20161 USD to CAD1.35310Sun, 25/12/20161 CAD to USD0.73904
Sat, 24/12/20161 USD to CAD1.35310Sat, 24/12/20161 CAD to USD0.73904
Fri, 23/12/20161 USD to CAD1.35355Fri, 23/12/20161 CAD to USD0.73880
Thu, 22/12/20161 USD to CAD1.34931Thu, 22/12/20161 CAD to USD0.74112
Wed, 21/12/20161 USD to CAD1.34047Wed, 21/12/20161 CAD to USD0.74601
Mon, 19/12/20161 USD to CAD1.33940Mon, 19/12/20161 CAD to USD0.74660
Sun, 18/12/20161 USD to CAD1.33297Sun, 18/12/20161 CAD to USD0.75020
Sat, 17/12/20161 USD to CAD1.33304Sat, 17/12/20161 CAD to USD0.75017
Fri, 16/12/20161 USD to CAD1.33432Fri, 16/12/20161 CAD to USD0.74945
Thu, 15/12/20161 USD to CAD1.33585Thu, 15/12/20161 CAD to USD0.74859
Wed, 14/12/20161 USD to CAD1.31449Wed, 14/12/20161 CAD to USD0.76075
Tue, 13/12/20161 USD to CAD1.31167Tue, 13/12/20161 CAD to USD0.76239
Mon, 12/12/20161 USD to CAD1.31266Mon, 12/12/20161 CAD to USD0.76181
Sun, 11/12/20161 USD to CAD1.31660Sun, 11/12/20161 CAD to USD0.75953
Sat, 10/12/20161 USD to CAD1.31742Sat, 10/12/20161 CAD to USD0.75906
Fri, 09/12/20161 USD to CAD1.31746Fri, 09/12/20161 CAD to USD0.75904
Thu, 08/12/20161 USD to CAD1.32195Thu, 08/12/20161 CAD to USD0.75646
Wed, 07/12/20161 USD to CAD1.32424Wed, 07/12/20161 CAD to USD0.75515
Tue, 06/12/20161 USD to CAD1.32832Tue, 06/12/20161 CAD to USD0.75283
Mon, 05/12/20161 USD to CAD1.32457Mon, 05/12/20161 CAD to USD0.75496
Sun, 04/12/20161 USD to CAD1.32907Sun, 04/12/20161 CAD to USD0.75241
Sat, 03/12/20161 USD to CAD1.32904Sat, 03/12/20161 CAD to USD0.75242
Fri, 02/12/20161 USD to CAD1.32902Fri, 02/12/20161 CAD to USD0.75243
Thu, 01/12/20161 USD to CAD1.33275Thu, 01/12/20161 CAD to USD0.75033
Wed, 30/11/20161 USD to CAD1.34105Wed, 30/11/20161 CAD to USD0.74568
Tue, 29/11/20161 USD to CAD1.34217Tue, 29/11/20161 CAD to USD0.74506
Mon, 28/11/20161 USD to CAD1.34051Mon, 28/11/20161 CAD to USD0.74598
Sun, 27/11/20161 USD to CAD1.35155Sun, 27/11/20161 CAD to USD0.73989
Sat, 26/11/20161 USD to CAD1.35155Sat, 26/11/20161 CAD to USD0.73989
Fri, 25/11/20161 USD to CAD1.35194Fri, 25/11/20161 CAD to USD0.73968
Wed, 23/11/20161 USD to CAD1.34793Wed, 23/11/20161 CAD to USD0.74188
Tue, 22/11/20161 USD to CAD1.34625Tue, 22/11/20161 CAD to USD0.74280
Mon, 21/11/20161 USD to CAD1.34196Mon, 21/11/20161 CAD to USD0.74518
Sun, 20/11/20161 USD to CAD1.35050Sun, 20/11/20161 CAD to USD0.74047
Sat, 19/11/20161 USD to CAD1.35050Sat, 19/11/20161 CAD to USD0.74047
Fri, 18/11/20161 USD to CAD1.34972Fri, 18/11/20161 CAD to USD0.74089
Thu, 17/11/20161 USD to CAD1.34810Thu, 17/11/20161 CAD to USD0.74178
Wed, 16/11/20161 USD to CAD1.34102Wed, 16/11/20161 CAD to USD0.74570
Tue, 15/11/20161 USD to CAD1.34634Tue, 15/11/20161 CAD to USD0.74275
Sun, 13/11/20161 USD to CAD1.35420Sun, 13/11/20161 CAD to USD0.73844
Sat, 12/11/20161 USD to CAD1.35420Sat, 12/11/20161 CAD to USD0.73844
Fri, 11/11/20161 USD to CAD1.34945Fri, 11/11/20161 CAD to USD0.74104
Thu, 10/11/20161 USD to CAD1.34408Thu, 10/11/20161 CAD to USD0.74400
Wed, 09/11/20161 USD to CAD1.34134Wed, 09/11/20161 CAD to USD0.74552
Tue, 08/11/20161 USD to CAD1.33334Tue, 08/11/20161 CAD to USD0.75000
Mon, 07/11/20161 USD to CAD1.33849Mon, 07/11/20161 CAD to USD0.74711
Sun, 06/11/20161 USD to CAD1.33990Sun, 06/11/20161 CAD to USD0.74632
Sat, 05/11/20161 USD to CAD1.33990Sat, 05/11/20161 CAD to USD0.74632
Fri, 04/11/20161 USD to CAD1.34166Fri, 04/11/20161 CAD to USD0.74535
Thu, 03/11/20161 USD to CAD1.33962Thu, 03/11/20161 CAD to USD0.74648
Wed, 02/11/20161 USD to CAD1.33721Wed, 02/11/20161 CAD to USD0.74783
Tue, 01/11/20161 USD to CAD1.33799Tue, 01/11/20161 CAD to USD0.74739
Mon, 31/10/20161 USD to CAD1.34001Mon, 31/10/20161 CAD to USD0.74626
Sun, 30/10/20161 USD to CAD1.33760Sun, 30/10/20161 CAD to USD0.74761
Sat, 29/10/20161 USD to CAD1.33804Sat, 29/10/20161 CAD to USD0.74736
Fri, 28/10/20161 USD to CAD1.33825Fri, 28/10/20161 CAD to USD0.74724
Thu, 27/10/20161 USD to CAD1.33887Thu, 27/10/20161 CAD to USD0.74690
Wed, 26/10/20161 USD to CAD1.33576Wed, 26/10/20161 CAD to USD0.74864
Tue, 25/10/20161 USD to CAD1.33324Tue, 25/10/20161 CAD to USD0.75005
Mon, 24/10/20161 USD to CAD1.33859Mon, 24/10/20161 CAD to USD0.74705
Sun, 23/10/20161 USD to CAD1.33310Sun, 23/10/20161 CAD to USD0.75013
Sat, 22/10/20161 USD to CAD1.33310Sat, 22/10/20161 CAD to USD0.75013
Fri, 21/10/20161 USD to CAD1.33263Fri, 21/10/20161 CAD to USD0.75040
Thu, 20/10/20161 USD to CAD1.31991Thu, 20/10/20161 CAD to USD0.75763
Wed, 19/10/20161 USD to CAD1.31145Wed, 19/10/20161 CAD to USD0.76251
Tue, 18/10/20161 USD to CAD1.31112Tue, 18/10/20161 CAD to USD0.76271
Mon, 17/10/20161 USD to CAD1.31301Mon, 17/10/20161 CAD to USD0.76161
Sun, 16/10/20161 USD to CAD1.31450Sun, 16/10/20161 CAD to USD0.76075
Sat, 15/10/20161 USD to CAD1.31450Sat, 15/10/20161 CAD to USD0.76075
Fri, 14/10/20161 USD to CAD1.31446Fri, 14/10/20161 CAD to USD0.76077
Thu, 13/10/20161 USD to CAD1.32133Thu, 13/10/20161 CAD to USD0.75681
Wed, 12/10/20161 USD to CAD1.32395Wed, 12/10/20161 CAD to USD0.75532
Tue, 11/10/20161 USD to CAD1.32374Tue, 11/10/20161 CAD to USD0.75544
Mon, 10/10/20161 USD to CAD1.31753Mon, 10/10/20161 CAD to USD0.75900
Sun, 09/10/20161 USD to CAD1.32920Sun, 09/10/20161 CAD to USD0.75233
Sat, 08/10/20161 USD to CAD1.32920Sat, 08/10/20161 CAD to USD0.75233
Fri, 07/10/20161 USD to CAD1.32744Fri, 07/10/20161 CAD to USD0.75333
Thu, 06/10/20161 USD to CAD1.32039Thu, 06/10/20161 CAD to USD0.75735
Wed, 05/10/20161 USD to CAD1.31664Wed, 05/10/20161 CAD to USD0.75951
Tue, 04/10/20161 USD to CAD1.32112Tue, 04/10/20161 CAD to USD0.75693
Mon, 03/10/20161 USD to CAD1.31185Mon, 03/10/20161 CAD to USD0.76228
Sun, 02/10/20161 USD to CAD1.31250Sun, 02/10/20161 CAD to USD0.76190
Sat, 01/10/20161 USD to CAD1.31250Sat, 01/10/20161 CAD to USD0.76190
Fri, 30/09/20161 USD to CAD1.31179Fri, 30/09/20161 CAD to USD0.76232
Thu, 29/09/20161 USD to CAD1.30987Thu, 29/09/20161 CAD to USD0.76343
Wed, 28/09/20161 USD to CAD1.32151Wed, 28/09/20161 CAD to USD0.75671
Tue, 27/09/20161 USD to CAD1.32224Tue, 27/09/20161 CAD to USD0.75629
Mon, 26/09/20161 USD to CAD1.32023Mon, 26/09/20161 CAD to USD0.75744
Sun, 25/09/20161 USD to CAD1.31620Sun, 25/09/20161 CAD to USD0.75976
Sat, 24/09/20161 USD to CAD1.31620Sat, 24/09/20161 CAD to USD0.75976
Fri, 23/09/20161 USD to CAD1.31570Fri, 23/09/20161 CAD to USD0.76005
Thu, 22/09/20161 USD to CAD1.30463Thu, 22/09/20161 CAD to USD0.76650
Tue, 20/09/20161 USD to CAD1.32259Tue, 20/09/20161 CAD to USD0.75609
Mon, 19/09/20161 USD to CAD1.31941Mon, 19/09/20161 CAD to USD0.75791
Sun, 18/09/20161 USD to CAD1.32140Sun, 18/09/20161 CAD to USD0.75677
Sat, 17/09/20161 USD to CAD1.32080Sat, 17/09/20161 CAD to USD0.75712
Fri, 16/09/20161 USD to CAD1.32101Fri, 16/09/20161 CAD to USD0.75700
Thu, 15/09/20161 USD to CAD1.31451Thu, 15/09/20161 CAD to USD0.76074
Wed, 14/09/20161 USD to CAD1.31940Wed, 14/09/20161 CAD to USD0.75792
Tue, 13/09/20161 USD to CAD1.31793Tue, 13/09/20161 CAD to USD0.75877
Mon, 12/09/20161 USD to CAD1.30709Mon, 12/09/20161 CAD to USD0.76506
Sun, 11/09/20161 USD to CAD1.30370Sun, 11/09/20161 CAD to USD0.76705
Sat, 10/09/20161 USD to CAD1.30370Sat, 10/09/20161 CAD to USD0.76705
Fri, 09/09/20161 USD to CAD1.30297Fri, 09/09/20161 CAD to USD0.76748
Thu, 08/09/20161 USD to CAD1.29172Thu, 08/09/20161 CAD to USD0.77416
Wed, 07/09/20161 USD to CAD1.28947Wed, 07/09/20161 CAD to USD0.77551
Tue, 06/09/20161 USD to CAD1.28406Tue, 06/09/20161 CAD to USD0.77878
Mon, 05/09/20161 USD to CAD1.29267Mon, 05/09/20161 CAD to USD0.77359
Sun, 04/09/20161 USD to CAD1.29880Sun, 04/09/20161 CAD to USD0.76994
Sat, 03/09/20161 USD to CAD1.29870Sat, 03/09/20161 CAD to USD0.77000
Fri, 02/09/20161 USD to CAD1.29922Fri, 02/09/20161 CAD to USD0.76969
Thu, 01/09/20161 USD to CAD1.31018Thu, 01/09/20161 CAD to USD0.76325
Wed, 31/08/20161 USD to CAD1.31223Wed, 31/08/20161 CAD to USD0.76206
Tue, 30/08/20161 USD to CAD1.30687Tue, 30/08/20161 CAD to USD0.76519
Mon, 29/08/20161 USD to CAD1.30298Mon, 29/08/20161 CAD to USD0.76747
Sun, 28/08/20161 USD to CAD1.29850Sun, 28/08/20161 CAD to USD0.77012
Fri, 26/08/20161 USD to CAD1.29726Fri, 26/08/20161 CAD to USD0.77086
Thu, 25/08/20161 USD to CAD1.29310Thu, 25/08/20161 CAD to USD0.77334
Wed, 24/08/20161 USD to CAD1.29258Wed, 24/08/20161 CAD to USD0.77365
Tue, 23/08/20161 USD to CAD1.28976Tue, 23/08/20161 CAD to USD0.77534
Mon, 22/08/20161 USD to CAD1.29399Mon, 22/08/20161 CAD to USD0.77280
Sun, 21/08/20161 USD to CAD1.28560Sun, 21/08/20161 CAD to USD0.77785
Sat, 20/08/20161 USD to CAD1.28504Sat, 20/08/20161 CAD to USD0.77819
Fri, 19/08/20161 USD to CAD1.28848Fri, 19/08/20161 CAD to USD0.77611
Wed, 17/08/20161 USD to CAD1.28759Wed, 17/08/20161 CAD to USD0.77664
Tue, 16/08/20161 USD to CAD1.28567Tue, 16/08/20161 CAD to USD0.77780
Mon, 15/08/20161 USD to CAD1.29204Mon, 15/08/20161 CAD to USD0.77397
Sun, 14/08/20161 USD to CAD1.29604Sun, 14/08/20161 CAD to USD0.77158
Sat, 13/08/20161 USD to CAD1.29537Sat, 13/08/20161 CAD to USD0.77198
Fri, 12/08/20161 USD to CAD1.29464Fri, 12/08/20161 CAD to USD0.77242
Thu, 11/08/20161 USD to CAD1.29673Thu, 11/08/20161 CAD to USD0.77117
Wed, 10/08/20161 USD to CAD1.30435Wed, 10/08/20161 CAD to USD0.76667
Tue, 09/08/20161 USD to CAD1.31225Tue, 09/08/20161 CAD to USD0.76205
Mon, 08/08/20161 USD to CAD1.31540Mon, 08/08/20161 CAD to USD0.76023
Sun, 07/08/20161 USD to CAD1.31840Sun, 07/08/20161 CAD to USD0.75850
Fri, 05/08/20161 USD to CAD1.31762Fri, 05/08/20161 CAD to USD0.75894
Thu, 04/08/20161 USD to CAD1.29802Thu, 04/08/20161 CAD to USD0.77040
Wed, 03/08/20161 USD to CAD1.30681Wed, 03/08/20161 CAD to USD0.76522
Tue, 02/08/20161 USD to CAD1.31041Tue, 02/08/20161 CAD to USD0.76312
Mon, 01/08/20161 USD to CAD1.30933Mon, 01/08/20161 CAD to USD0.76375
Sat, 30/07/20161 USD to CAD1.30271Sat, 30/07/20161 CAD to USD0.76763
Fri, 29/07/20161 USD to CAD1.30671Fri, 29/07/20161 CAD to USD0.76528
Thu, 28/07/20161 USD to CAD1.31750Thu, 28/07/20161 CAD to USD0.75901
Wed, 27/07/20161 USD to CAD1.32094Wed, 27/07/20161 CAD to USD0.75704
Tue, 26/07/20161 USD to CAD1.32095Tue, 26/07/20161 CAD to USD0.75703
Mon, 25/07/20161 USD to CAD1.32143Mon, 25/07/20161 CAD to USD0.75676
Sun, 24/07/20161 USD to CAD1.31450Sun, 24/07/20161 CAD to USD0.76075
Sat, 23/07/20161 USD to CAD1.31220Sat, 23/07/20161 CAD to USD0.76208
Fri, 22/07/20161 USD to CAD1.31732Fri, 22/07/20161 CAD to USD0.75912
Thu, 21/07/20161 USD to CAD1.30620Thu, 21/07/20161 CAD to USD0.76558
Wed, 20/07/20161 USD to CAD1.30540Wed, 20/07/20161 CAD to USD0.76605
Tue, 19/07/20161 USD to CAD1.30323Tue, 19/07/20161 CAD to USD0.76732
Mon, 18/07/20161 USD to CAD1.29832Mon, 18/07/20161 CAD to USD0.77023
Sat, 16/07/20161 USD to CAD1.29654Sat, 16/07/20161 CAD to USD0.77128
Fri, 15/07/20161 USD to CAD1.29761Fri, 15/07/20161 CAD to USD0.77065
Thu, 14/07/20161 USD to CAD1.28756Thu, 14/07/20161 CAD to USD0.77666
Wed, 13/07/20161 USD to CAD1.29643Wed, 13/07/20161 CAD to USD0.77135
Tue, 12/07/20161 USD to CAD1.29840Tue, 12/07/20161 CAD to USD0.77018
Mon, 11/07/20161 USD to CAD1.31214Mon, 11/07/20161 CAD to USD0.76211
Sun, 10/07/20161 USD to CAD1.30410Sun, 10/07/20161 CAD to USD0.76681
Sat, 09/07/20161 USD to CAD1.30410Sat, 09/07/20161 CAD to USD0.76681
Fri, 08/07/20161 USD to CAD1.30456Fri, 08/07/20161 CAD to USD0.76654
Thu, 07/07/20161 USD to CAD1.29928Thu, 07/07/20161 CAD to USD0.76966
Wed, 06/07/20161 USD to CAD1.29866Wed, 06/07/20161 CAD to USD0.77002
Tue, 05/07/20161 USD to CAD1.29407Tue, 05/07/20161 CAD to USD0.77276
Mon, 04/07/20161 USD to CAD1.28493Mon, 04/07/20161 CAD to USD0.77825
Sun, 03/07/20161 USD to CAD1.29080Sun, 03/07/20161 CAD to USD0.77471
Sat, 02/07/20161 USD to CAD1.29150Sat, 02/07/20161 CAD to USD0.77429
Fri, 01/07/20161 USD to CAD1.29054Fri, 01/07/20161 CAD to USD0.77487
Thu, 30/06/20161 USD to CAD1.29793Thu, 30/06/20161 CAD to USD0.77046
Wed, 29/06/20161 USD to CAD1.29899Wed, 29/06/20161 CAD to USD0.76983
Tue, 28/06/20161 USD to CAD1.30825Tue, 28/06/20161 CAD to USD0.76438
Mon, 27/06/20161 USD to CAD1.30905Mon, 27/06/20161 CAD to USD0.76391
Sun, 26/06/20161 USD to CAD1.30010Sun, 26/06/20161 CAD to USD0.76917
Sat, 25/06/20161 USD to CAD1.30010Sat, 25/06/20161 CAD to USD0.76917
Fri, 24/06/20161 USD to CAD1.29483Fri, 24/06/20161 CAD to USD0.77230
Thu, 23/06/20161 USD to CAD1.27889Thu, 23/06/20161 CAD to USD0.78193
Wed, 22/06/20161 USD to CAD1.27954Wed, 22/06/20161 CAD to USD0.78153
Tue, 21/06/20161 USD to CAD1.28115Tue, 21/06/20161 CAD to USD0.78055
Mon, 20/06/20161 USD to CAD1.28051Mon, 20/06/20161 CAD to USD0.78094
Sun, 19/06/20161 USD to CAD1.28950Sun, 19/06/20161 CAD to USD0.77549
Sat, 18/06/20161 USD to CAD1.28950Sat, 18/06/20161 CAD to USD0.77549
Fri, 17/06/20161 USD to CAD1.28741Fri, 17/06/20161 CAD to USD0.77675
Thu, 16/06/20161 USD to CAD1.29660Thu, 16/06/20161 CAD to USD0.77125
Wed, 15/06/20161 USD to CAD1.29295Wed, 15/06/20161 CAD to USD0.77343
Tue, 14/06/20161 USD to CAD1.28545Tue, 14/06/20161 CAD to USD0.77794
Mon, 13/06/20161 USD to CAD1.27715Mon, 13/06/20161 CAD to USD0.78299
Sun, 12/06/20161 USD to CAD1.27790Sun, 12/06/20161 CAD to USD0.78253
Sat, 11/06/20161 USD to CAD1.27790Sat, 11/06/20161 CAD to USD0.78253
Fri, 10/06/20161 USD to CAD1.27480Fri, 10/06/20161 CAD to USD0.78444
Thu, 09/06/20161 USD to CAD1.27275Thu, 09/06/20161 CAD to USD0.78570
Wed, 08/06/20161 USD to CAD1.27057Wed, 08/06/20161 CAD to USD0.78705
Tue, 07/06/20161 USD to CAD1.27950Tue, 07/06/20161 CAD to USD0.78156
Mon, 06/06/20161 USD to CAD1.28470Mon, 06/06/20161 CAD to USD0.77839
Sun, 05/06/20161 USD to CAD1.29430Sun, 05/06/20161 CAD to USD0.77262
Sat, 04/06/20161 USD to CAD1.29430Sat, 04/06/20161 CAD to USD0.77262
Fri, 03/06/20161 USD to CAD1.29550Fri, 03/06/20161 CAD to USD0.77190
Thu, 02/06/20161 USD to CAD1.30850Thu, 02/06/20161 CAD to USD0.76423
Wed, 01/06/20161 USD to CAD1.30990Wed, 01/06/20161 CAD to USD0.76342
Tue, 31/05/20161 USD to CAD1.30980Tue, 31/05/20161 CAD to USD0.76348
Mon, 30/05/20161 USD to CAD1.30490Mon, 30/05/20161 CAD to USD0.76634
Sun, 29/05/20161 USD to CAD1.30210Sun, 29/05/20161 CAD to USD0.76799
Sat, 28/05/20161 USD to CAD1.30210Sat, 28/05/20161 CAD to USD0.76799
Fri, 27/05/20161 USD to CAD1.30080Fri, 27/05/20161 CAD to USD0.76876
Thu, 26/05/20161 USD to CAD1.29950Thu, 26/05/20161 CAD to USD0.76953
Wed, 25/05/20161 USD to CAD1.30830Wed, 25/05/20161 CAD to USD0.76435
Tue, 24/05/20161 USD to CAD1.31250Tue, 24/05/20161 CAD to USD0.76190
Mon, 23/05/20161 USD to CAD1.31340Mon, 23/05/20161 CAD to USD0.76138
Sun, 22/05/20161 USD to CAD1.31160Sun, 22/05/20161 CAD to USD0.76243
Sat, 21/05/20161 USD to CAD1.31160Sat, 21/05/20161 CAD to USD0.76243
Fri, 20/05/20161 USD to CAD1.31310Fri, 20/05/20161 CAD to USD0.76156
Thu, 19/05/20161 USD to CAD1.31120Thu, 19/05/20161 CAD to USD0.76266
Wed, 18/05/20161 USD to CAD1.29180Wed, 18/05/20161 CAD to USD0.77411
Tue, 17/05/20161 USD to CAD1.29040Tue, 17/05/20161 CAD to USD0.77495
Mon, 16/05/20161 USD to CAD1.28880Mon, 16/05/20161 CAD to USD0.77592
Sun, 15/05/20161 USD to CAD1.29420Sun, 15/05/20161 CAD to USD0.77268
Sat, 14/05/20161 USD to CAD1.29420Sat, 14/05/20161 CAD to USD0.77268
Fri, 13/05/20161 USD to CAD1.29350Fri, 13/05/20161 CAD to USD0.77310
Thu, 12/05/20161 USD to CAD1.28270Thu, 12/05/20161 CAD to USD0.77961
Wed, 11/05/20161 USD to CAD1.28490Wed, 11/05/20161 CAD to USD0.77827
Tue, 10/05/20161 USD to CAD1.29520Tue, 10/05/20161 CAD to USD0.77208
Mon, 09/05/20161 USD to CAD1.30020Mon, 09/05/20161 CAD to USD0.76911
Sun, 08/05/20161 USD to CAD1.29100Sun, 08/05/20161 CAD to USD0.77459
Sat, 07/05/20161 USD to CAD1.29100Sat, 07/05/20161 CAD to USD0.77459
Fri, 06/05/20161 USD to CAD1.29270Fri, 06/05/20161 CAD to USD0.77357
Thu, 05/05/20161 USD to CAD1.28440Thu, 05/05/20161 CAD to USD0.77857
Wed, 04/05/20161 USD to CAD1.28740Wed, 04/05/20161 CAD to USD0.77676
Tue, 03/05/20161 USD to CAD1.26890Tue, 03/05/20161 CAD to USD0.78808
Mon, 02/05/20161 USD to CAD1.25260Mon, 02/05/20161 CAD to USD0.79834
Sun, 01/05/20161 USD to CAD1.25560Sun, 01/05/20161 CAD to USD0.79643
Sat, 30/04/20161 USD to CAD1.25560Sat, 30/04/20161 CAD to USD0.79643
Fri, 29/04/20161 USD to CAD1.25570Fri, 29/04/20161 CAD to USD0.79637
Thu, 28/04/20161 USD to CAD1.25490Thu, 28/04/20161 CAD to USD0.79688
Wed, 27/04/20161 USD to CAD1.26370Wed, 27/04/20161 CAD to USD0.79133
Tue, 26/04/20161 USD to CAD1.26300Tue, 26/04/20161 CAD to USD0.79177
Mon, 25/04/20161 USD to CAD1.26820Mon, 25/04/20161 CAD to USD0.78852
Sun, 24/04/20161 USD to CAD1.26820Sun, 24/04/20161 CAD to USD0.78852
Sat, 23/04/20161 USD to CAD1.26820Sat, 23/04/20161 CAD to USD0.78852
Fri, 22/04/20161 USD to CAD1.27160Fri, 22/04/20161 CAD to USD0.78641
Thu, 21/04/20161 USD to CAD1.27210Thu, 21/04/20161 CAD to USD0.78610
Wed, 20/04/20161 USD to CAD1.26270Wed, 20/04/20161 CAD to USD0.79195
Tue, 19/04/20161 USD to CAD1.26720Tue, 19/04/20161 CAD to USD0.78914
Mon, 18/04/20161 USD to CAD1.28060Mon, 18/04/20161 CAD to USD0.78088
Sun, 17/04/20161 USD to CAD1.28180Sun, 17/04/20161 CAD to USD0.78015
Sat, 16/04/20161 USD to CAD1.28180Sat, 16/04/20161 CAD to USD0.78015
Fri, 15/04/20161 USD to CAD1.28370Fri, 15/04/20161 CAD to USD0.77900
Thu, 14/04/20161 USD to CAD1.28380Thu, 14/04/20161 CAD to USD0.77894
Tue, 12/04/20161 USD to CAD1.27950Tue, 12/04/20161 CAD to USD0.78156
Mon, 11/04/20161 USD to CAD1.28990Mon, 11/04/20161 CAD to USD0.77525
Sun, 10/04/20161 USD to CAD1.29800Sun, 10/04/20161 CAD to USD0.77042
Sat, 09/04/20161 USD to CAD1.29800Sat, 09/04/20161 CAD to USD0.77042
Fri, 08/04/20161 USD to CAD1.29910Fri, 08/04/20161 CAD to USD0.76976
Thu, 07/04/20161 USD to CAD1.31700Thu, 07/04/20161 CAD to USD0.75930
Wed, 06/04/20161 USD to CAD1.31030Wed, 06/04/20161 CAD to USD0.76318
Tue, 05/04/20161 USD to CAD1.31720Tue, 05/04/20161 CAD to USD0.75919
Mon, 04/04/20161 USD to CAD1.30410Mon, 04/04/20161 CAD to USD0.76681
Sun, 03/04/20161 USD to CAD1.30120Sun, 03/04/20161 CAD to USD0.76852
Sat, 02/04/20161 USD to CAD1.30120Sat, 02/04/20161 CAD to USD0.76852
Fri, 01/04/20161 USD to CAD1.30430Fri, 01/04/20161 CAD to USD0.76669
Thu, 31/03/20161 USD to CAD1.29780Thu, 31/03/20161 CAD to USD0.77053
Wed, 30/03/20161 USD to CAD1.29850Wed, 30/03/20161 CAD to USD0.77012
Tue, 29/03/20161 USD to CAD1.31100Tue, 29/03/20161 CAD to USD0.76278
Mon, 28/03/20161 USD to CAD1.31890Mon, 28/03/20161 CAD to USD0.75821
Sun, 27/03/20161 USD to CAD1.32700Sun, 27/03/20161 CAD to USD0.75358
Sat, 26/03/20161 USD to CAD1.32700Sat, 26/03/20161 CAD to USD0.75358
Fri, 25/03/20161 USD to CAD1.32780Fri, 25/03/20161 CAD to USD0.75313
Wed, 23/03/20161 USD to CAD1.31950Wed, 23/03/20161 CAD to USD0.75786
Tue, 22/03/20161 USD to CAD1.30560Tue, 22/03/20161 CAD to USD0.76593
Mon, 21/03/20161 USD to CAD1.30750Mon, 21/03/20161 CAD to USD0.76482
Sun, 20/03/20161 USD to CAD1.30060Sun, 20/03/20161 CAD to USD0.76888
Sat, 19/03/20161 USD to CAD1.30060Sat, 19/03/20161 CAD to USD0.76888
Fri, 18/03/20161 USD to CAD1.30240Fri, 18/03/20161 CAD to USD0.76781
Thu, 17/03/20161 USD to CAD1.30050Thu, 17/03/20161 CAD to USD0.76894
Wed, 16/03/20161 USD to CAD1.33410Wed, 16/03/20161 CAD to USD0.74957
Tue, 15/03/20161 USD to CAD1.33510Tue, 15/03/20161 CAD to USD0.74901
Mon, 14/03/20161 USD to CAD1.32870Mon, 14/03/20161 CAD to USD0.75262
Sun, 13/03/20161 USD to CAD1.32160Sun, 13/03/20161 CAD to USD0.75666
Sat, 12/03/20161 USD to CAD1.32160Sat, 12/03/20161 CAD to USD0.75666
Fri, 11/03/20161 USD to CAD1.32160Fri, 11/03/20161 CAD to USD0.75666
Thu, 10/03/20161 USD to CAD1.33900Thu, 10/03/20161 CAD to USD0.74683
Wed, 09/03/20161 USD to CAD1.32480Wed, 09/03/20161 CAD to USD0.75483
Tue, 08/03/20161 USD to CAD1.33850Tue, 08/03/20161 CAD to USD0.74710
Mon, 07/03/20161 USD to CAD1.32690Mon, 07/03/20161 CAD to USD0.75364
Sun, 06/03/20161 USD to CAD1.33170Sun, 06/03/20161 CAD to USD0.75092
Sat, 05/03/20161 USD to CAD1.33170Sat, 05/03/20161 CAD to USD0.75092
Fri, 04/03/20161 USD to CAD1.33290Fri, 04/03/20161 CAD to USD0.75024
Thu, 03/03/20161 USD to CAD1.34030Thu, 03/03/20161 CAD to USD0.74610
Wed, 02/03/20161 USD to CAD1.34440Wed, 02/03/20161 CAD to USD0.74383
Mon, 29/02/20161 USD to CAD1.35340Mon, 29/02/20161 CAD to USD0.73888
Sun, 28/02/20161 USD to CAD1.35140Sun, 28/02/20161 CAD to USD0.73997
Sat, 27/02/20161 USD to CAD1.35140Sat, 27/02/20161 CAD to USD0.73997
Fri, 26/02/20161 USD to CAD1.35280Fri, 26/02/20161 CAD to USD0.73921
Thu, 25/02/20161 USD to CAD1.35720Thu, 25/02/20161 CAD to USD0.73681
Wed, 24/02/20161 USD to CAD1.37480Wed, 24/02/20161 CAD to USD0.72738
Tue, 23/02/20161 USD to CAD1.37820Tue, 23/02/20161 CAD to USD0.72558
Sun, 21/02/20161 USD to CAD1.37650Sun, 21/02/20161 CAD to USD0.72648
Sat, 20/02/20161 USD to CAD1.37650Sat, 20/02/20161 CAD to USD0.72648
Fri, 19/02/20161 USD to CAD1.37920Fri, 19/02/20161 CAD to USD0.72506
Thu, 18/02/20161 USD to CAD1.37220Thu, 18/02/20161 CAD to USD0.72876
Wed, 17/02/20161 USD to CAD1.36930Wed, 17/02/20161 CAD to USD0.73030
Tue, 16/02/20161 USD to CAD1.38540Tue, 16/02/20161 CAD to USD0.72181
Mon, 15/02/20161 USD to CAD1.38280Mon, 15/02/20161 CAD to USD0.72317
Sun, 14/02/20161 USD to CAD1.38480Sun, 14/02/20161 CAD to USD0.72213
Sat, 13/02/20161 USD to CAD1.38480Sat, 13/02/20161 CAD to USD0.72213
Fri, 12/02/20161 USD to CAD1.38360Fri, 12/02/20161 CAD to USD0.72275
Thu, 11/02/20161 USD to CAD1.39520Thu, 11/02/20161 CAD to USD0.71674
Wed, 10/02/20161 USD to CAD1.39500Wed, 10/02/20161 CAD to USD0.71685
Tue, 09/02/20161 USD to CAD1.38290Tue, 09/02/20161 CAD to USD0.72312
Mon, 08/02/20161 USD to CAD1.39090Mon, 08/02/20161 CAD to USD0.71896
Sun, 07/02/20161 USD to CAD1.39170Sun, 07/02/20161 CAD to USD0.71855
Sat, 06/02/20161 USD to CAD1.39170Sat, 06/02/20161 CAD to USD0.71855
Fri, 05/02/20161 USD to CAD1.38820Fri, 05/02/20161 CAD to USD0.72036
Thu, 04/02/20161 USD to CAD1.37270Thu, 04/02/20161 CAD to USD0.72849
Wed, 03/02/20161 USD to CAD1.38320Wed, 03/02/20161 CAD to USD0.72296
Mon, 01/02/20161 USD to CAD1.40100Mon, 01/02/20161 CAD to USD0.71378
Sun, 31/01/20161 USD to CAD1.39820Sun, 31/01/20161 CAD to USD0.71521
Sat, 30/01/20161 USD to CAD1.39820Sat, 30/01/20161 CAD to USD0.71521
Fri, 29/01/20161 USD to CAD1.40340Fri, 29/01/20161 CAD to USD0.71256
Thu, 28/01/20161 USD to CAD1.40470Thu, 28/01/20161 CAD to USD0.71190
Wed, 27/01/20161 USD to CAD1.40600Wed, 27/01/20161 CAD to USD0.71124

Exchange Conversion
Latest Conversions
25.00 EUR USD - 0 minute ago
30.99 CNY EUR - 1 minute ago
45.25 EUR TL - 3 minutes ago
125.60 EUR CHF - 4 minutes ago
5.90 CAD SEK - 4 minutes ago
2.00 CAD CNY - 5 minutes ago
125.00 CNY USD - 5 minutes ago
10.00 EUR CNY - 6 minutes ago
3.10 CAD HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...