Exchange
live exchange
  • EUR/USD -0.46%
    1.2232
    1.2231 ←→ 1.2290 USD/EUR : 0.8175
  • GBP/USD -0.18%
    1.3978
    1.3977 ←→ 1.4091 USD/GBP : 0.7154
  • USD/JPY +0.37%
    108.06
    107.00 ←→ 108.06 JPY/USD : 0.0093
  • USD/CHF +0.28%
    0.9776
    0.9745 ←→ 0.9777 CHF/USD : 1.0229
  • AUD/USD -0.46%
    0.7637
    0.7636 ←→ 0.7683 USD/AUD : 1.3094
  • EUR/GBP -0.28%
    0.8752
    0.8745 ←→ 0.8776 GBP/EUR : 1.1426

USD to CAD History

United States Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CAD indicates that how much 1 United States Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of USD/CAD exchange rate. United States Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

USD/CAD ~ change (today): +0.24 %
USD 1 United States Dollar
=
1.2794 CAD Canadian Dollar
Invert → CAD / USD: 0.78162
Last update: April 23, 2018 (Today) 10:22 - (1 minute ago)
(USD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CADRatesHistorical Rates for CAD/USDRates
Sun, 22/04/20181 USD to CAD1.27650Sun, 22/04/20181 CAD to USD0.78339
Sat, 21/04/20181 USD to CAD1.27650Sat, 21/04/20181 CAD to USD0.78339
Fri, 20/04/20181 USD to CAD1.27540Fri, 20/04/20181 CAD to USD0.78407
Thu, 19/04/20181 USD to CAD1.26640Thu, 19/04/20181 CAD to USD0.78964
Wed, 18/04/20181 USD to CAD1.26270Wed, 18/04/20181 CAD to USD0.79195
Tue, 17/04/20181 USD to CAD1.25510Tue, 17/04/20181 CAD to USD0.79675
Mon, 16/04/20181 USD to CAD1.25730Mon, 16/04/20181 CAD to USD0.79536
Sun, 15/04/20181 USD to CAD1.26090Sun, 15/04/20181 CAD to USD0.79308
Sat, 14/04/20181 USD to CAD1.26090Sat, 14/04/20181 CAD to USD0.79308
Fri, 13/04/20181 USD to CAD1.26080Fri, 13/04/20181 CAD to USD0.79315
Thu, 12/04/20181 USD to CAD1.25890Thu, 12/04/20181 CAD to USD0.79434
Wed, 11/04/20181 USD to CAD1.25730Wed, 11/04/20181 CAD to USD0.79536
Tue, 10/04/20181 USD to CAD1.26070Tue, 10/04/20181 CAD to USD0.79321
Mon, 09/04/20181 USD to CAD1.27100Mon, 09/04/20181 CAD to USD0.78678
Sun, 08/04/20181 USD to CAD1.27820Sun, 08/04/20181 CAD to USD0.78235
Sat, 07/04/20181 USD to CAD1.27820Sat, 07/04/20181 CAD to USD0.78235
Fri, 06/04/20181 USD to CAD1.27680Fri, 06/04/20181 CAD to USD0.78321
Thu, 05/04/20181 USD to CAD1.27590Thu, 05/04/20181 CAD to USD0.78376
Wed, 04/04/20181 USD to CAD1.27730Wed, 04/04/20181 CAD to USD0.78290
Tue, 03/04/20181 USD to CAD1.28080Tue, 03/04/20181 CAD to USD0.78076
Mon, 02/04/20181 USD to CAD1.29110Mon, 02/04/20181 CAD to USD0.77453
Sun, 01/04/20181 USD to CAD1.28970Sun, 01/04/20181 CAD to USD0.77537
Sat, 31/03/20181 USD to CAD1.28960Sat, 31/03/20181 CAD to USD0.77543
Fri, 30/03/20181 USD to CAD1.29000Fri, 30/03/20181 CAD to USD0.77519
Thu, 29/03/20181 USD to CAD1.28840Thu, 29/03/20181 CAD to USD0.77616
Wed, 28/03/20181 USD to CAD1.29260Wed, 28/03/20181 CAD to USD0.77363
Tue, 27/03/20181 USD to CAD1.28940Tue, 27/03/20181 CAD to USD0.77555
Mon, 26/03/20181 USD to CAD1.28590Mon, 26/03/20181 CAD to USD0.77767
Sun, 25/03/20181 USD to CAD1.28960Sun, 25/03/20181 CAD to USD0.77543
Sat, 24/03/20181 USD to CAD1.28970Sat, 24/03/20181 CAD to USD0.77537
Fri, 23/03/20181 USD to CAD1.28760Fri, 23/03/20181 CAD to USD0.77664
Thu, 22/03/20181 USD to CAD1.29240Thu, 22/03/20181 CAD to USD0.77375
Wed, 21/03/20181 USD to CAD1.29020Wed, 21/03/20181 CAD to USD0.77507
Tue, 20/03/20181 USD to CAD1.30840Tue, 20/03/20181 CAD to USD0.76429
Mon, 19/03/20181 USD to CAD1.30640Mon, 19/03/20181 CAD to USD0.76546
Sun, 18/03/20181 USD to CAD1.30970Sun, 18/03/20181 CAD to USD0.76353
Sat, 17/03/20181 USD to CAD1.30970Sat, 17/03/20181 CAD to USD0.76353
Fri, 16/03/20181 USD to CAD1.30960Fri, 16/03/20181 CAD to USD0.76359
Thu, 15/03/20181 USD to CAD1.30540Thu, 15/03/20181 CAD to USD0.76605
Wed, 14/03/20181 USD to CAD1.29490Wed, 14/03/20181 CAD to USD0.77226
Tue, 13/03/20181 USD to CAD1.29740Tue, 13/03/20181 CAD to USD0.77077
Mon, 12/03/20181 USD to CAD1.28360Mon, 12/03/20181 CAD to USD0.77906
Sun, 11/03/20181 USD to CAD1.28120Sun, 11/03/20181 CAD to USD0.78052
Sat, 10/03/20181 USD to CAD1.28120Sat, 10/03/20181 CAD to USD0.78052
Fri, 09/03/20181 USD to CAD1.28310Fri, 09/03/20181 CAD to USD0.77936
Thu, 08/03/20181 USD to CAD1.29110Thu, 08/03/20181 CAD to USD0.77453
Wed, 07/03/20181 USD to CAD1.29280Wed, 07/03/20181 CAD to USD0.77351
Tue, 06/03/20181 USD to CAD1.29010Tue, 06/03/20181 CAD to USD0.77513
Mon, 05/03/20181 USD to CAD1.29940Mon, 05/03/20181 CAD to USD0.76959
Sun, 04/03/20181 USD to CAD1.28820Sun, 04/03/20181 CAD to USD0.77628
Sat, 03/03/20181 USD to CAD1.28820Sat, 03/03/20181 CAD to USD0.77628
Fri, 02/03/20181 USD to CAD1.28980Fri, 02/03/20181 CAD to USD0.77531
Thu, 01/03/20181 USD to CAD1.28260Thu, 01/03/20181 CAD to USD0.77967
Wed, 28/02/20181 USD to CAD1.28280Wed, 28/02/20181 CAD to USD0.77954
Tue, 27/02/20181 USD to CAD1.27550Tue, 27/02/20181 CAD to USD0.78401
Mon, 26/02/20181 USD to CAD1.26800Mon, 26/02/20181 CAD to USD0.78864
Sun, 25/02/20181 USD to CAD1.26560Sun, 25/02/20181 CAD to USD0.79014
Sat, 24/02/20181 USD to CAD1.26560Sat, 24/02/20181 CAD to USD0.79014
Fri, 23/02/20181 USD to CAD1.26640Fri, 23/02/20181 CAD to USD0.78964
Thu, 22/02/20181 USD to CAD1.27180Thu, 22/02/20181 CAD to USD0.78629
Wed, 21/02/20181 USD to CAD1.26820Wed, 21/02/20181 CAD to USD0.78852
Tue, 20/02/20181 USD to CAD1.26420Tue, 20/02/20181 CAD to USD0.79101
Mon, 19/02/20181 USD to CAD1.25630Mon, 19/02/20181 CAD to USD0.79599
Sun, 18/02/20181 USD to CAD1.25580Sun, 18/02/20181 CAD to USD0.79631
Sat, 17/02/20181 USD to CAD1.25580Sat, 17/02/20181 CAD to USD0.79631
Fri, 16/02/20181 USD to CAD1.25540Fri, 16/02/20181 CAD to USD0.79656
Thu, 15/02/20181 USD to CAD1.24880Thu, 15/02/20181 CAD to USD0.80077
Wed, 14/02/20181 USD to CAD1.25210Wed, 14/02/20181 CAD to USD0.79866
Tue, 13/02/20181 USD to CAD1.25920Tue, 13/02/20181 CAD to USD0.79416
Mon, 12/02/20181 USD to CAD1.26140Mon, 12/02/20181 CAD to USD0.79277
Sun, 11/02/20181 USD to CAD1.25810Sun, 11/02/20181 CAD to USD0.79485
Sat, 10/02/20181 USD to CAD1.25810Sat, 10/02/20181 CAD to USD0.79485
Fri, 09/02/20181 USD to CAD1.26130Fri, 09/02/20181 CAD to USD0.79283
Thu, 08/02/20181 USD to CAD1.25910Thu, 08/02/20181 CAD to USD0.79422
Wed, 07/02/20181 USD to CAD1.25730Wed, 07/02/20181 CAD to USD0.79536
Tue, 06/02/20181 USD to CAD1.25230Tue, 06/02/20181 CAD to USD0.79853
Mon, 05/02/20181 USD to CAD1.25060Mon, 05/02/20181 CAD to USD0.79962
Sun, 04/02/20181 USD to CAD1.24290Sun, 04/02/20181 CAD to USD0.80457
Sat, 03/02/20181 USD to CAD1.24290Sat, 03/02/20181 CAD to USD0.80457
Fri, 02/02/20181 USD to CAD1.23920Fri, 02/02/20181 CAD to USD0.80697
Thu, 01/02/20181 USD to CAD1.22710Thu, 01/02/20181 CAD to USD0.81493
Wed, 31/01/20181 USD to CAD1.23040Wed, 31/01/20181 CAD to USD0.81274
Tue, 30/01/20181 USD to CAD1.23270Tue, 30/01/20181 CAD to USD0.81123
Mon, 29/01/20181 USD to CAD1.23220Mon, 29/01/20181 CAD to USD0.81156
Sun, 28/01/20181 USD to CAD1.23100Sun, 28/01/20181 CAD to USD0.81235
Sat, 27/01/20181 USD to CAD1.23100Sat, 27/01/20181 CAD to USD0.81235
Fri, 26/01/20181 USD to CAD1.23180Fri, 26/01/20181 CAD to USD0.81182
Thu, 25/01/20181 USD to CAD1.23690Thu, 25/01/20181 CAD to USD0.80847
Wed, 24/01/20181 USD to CAD1.23230Wed, 24/01/20181 CAD to USD0.81149
Tue, 23/01/20181 USD to CAD1.24370Tue, 23/01/20181 CAD to USD0.80405
Mon, 22/01/20181 USD to CAD1.24570Mon, 22/01/20181 CAD to USD0.80276
Sun, 21/01/20181 USD to CAD1.24950Sun, 21/01/20181 CAD to USD0.80032
Sat, 20/01/20181 USD to CAD1.24950Sat, 20/01/20181 CAD to USD0.80032
Fri, 19/01/20181 USD to CAD1.24810Fri, 19/01/20181 CAD to USD0.80122
Thu, 18/01/20181 USD to CAD1.24320Thu, 18/01/20181 CAD to USD0.80438
Wed, 17/01/20181 USD to CAD1.24080Wed, 17/01/20181 CAD to USD0.80593
Tue, 16/01/20181 USD to CAD1.24290Tue, 16/01/20181 CAD to USD0.80457
Mon, 15/01/20181 USD to CAD1.24290Mon, 15/01/20181 CAD to USD0.80457
Sun, 14/01/20181 USD to CAD1.24600Sun, 14/01/20181 CAD to USD0.80257
Sat, 13/01/20181 USD to CAD1.24610Sat, 13/01/20181 CAD to USD0.80250
Fri, 12/01/20181 USD to CAD1.24870Fri, 12/01/20181 CAD to USD0.80083
Thu, 11/01/20181 USD to CAD1.25240Thu, 11/01/20181 CAD to USD0.79847
Wed, 10/01/20181 USD to CAD1.25750Wed, 10/01/20181 CAD to USD0.79523
Tue, 09/01/20181 USD to CAD1.24600Tue, 09/01/20181 CAD to USD0.80257
Mon, 08/01/20181 USD to CAD1.24230Mon, 08/01/20181 CAD to USD0.80496
Sun, 07/01/20181 USD to CAD1.24100Sun, 07/01/20181 CAD to USD0.80580
Sat, 06/01/20181 USD to CAD1.24100Sat, 06/01/20181 CAD to USD0.80580
Fri, 05/01/20181 USD to CAD1.24080Fri, 05/01/20181 CAD to USD0.80593
Thu, 04/01/20181 USD to CAD1.24980Thu, 04/01/20181 CAD to USD0.80013
Wed, 03/01/20181 USD to CAD1.25380Wed, 03/01/20181 CAD to USD0.79758
Tue, 02/01/20181 USD to CAD1.25080Tue, 02/01/20181 CAD to USD0.79949
Mon, 01/01/20181 USD to CAD1.25570Mon, 01/01/20181 CAD to USD0.79637
Sun, 31/12/20171 USD to CAD1.25720Sun, 31/12/20171 CAD to USD0.79542
Sat, 30/12/20171 USD to CAD1.25720Sat, 30/12/20171 CAD to USD0.79542
Fri, 29/12/20171 USD to CAD1.25370Fri, 29/12/20171 CAD to USD0.79764
Thu, 28/12/20171 USD to CAD1.25730Thu, 28/12/20171 CAD to USD0.79536
Wed, 27/12/20171 USD to CAD1.26420Wed, 27/12/20171 CAD to USD0.79101
Tue, 26/12/20171 USD to CAD1.26970Tue, 26/12/20171 CAD to USD0.78759
Mon, 25/12/20171 USD to CAD1.27300Mon, 25/12/20171 CAD to USD0.78555
Sun, 24/12/20171 USD to CAD1.27280Sun, 24/12/20171 CAD to USD0.78567
Sat, 23/12/20171 USD to CAD1.27280Sat, 23/12/20171 CAD to USD0.78567
Fri, 22/12/20171 USD to CAD1.27340Fri, 22/12/20171 CAD to USD0.78530
Thu, 21/12/20171 USD to CAD1.27340Thu, 21/12/20171 CAD to USD0.78530
Wed, 20/12/20171 USD to CAD1.28290Wed, 20/12/20171 CAD to USD0.77948
Tue, 19/12/20171 USD to CAD1.28770Tue, 19/12/20171 CAD to USD0.77658
Mon, 18/12/20171 USD to CAD1.28700Mon, 18/12/20171 CAD to USD0.77700
Sun, 17/12/20171 USD to CAD1.28660Sun, 17/12/20171 CAD to USD0.77724
Sat, 16/12/20171 USD to CAD1.28660Sat, 16/12/20171 CAD to USD0.77724
Fri, 15/12/20171 USD to CAD1.28800Fri, 15/12/20171 CAD to USD0.77640
Thu, 14/12/20171 USD to CAD1.27490Thu, 14/12/20171 CAD to USD0.78438
Wed, 13/12/20171 USD to CAD1.28020Wed, 13/12/20171 CAD to USD0.78113
Tue, 12/12/20171 USD to CAD1.28710Tue, 12/12/20171 CAD to USD0.77694
Mon, 11/12/20171 USD to CAD1.28510Mon, 11/12/20171 CAD to USD0.77815
Sun, 10/12/20171 USD to CAD1.28490Sun, 10/12/20171 CAD to USD0.77827
Sat, 09/12/20171 USD to CAD1.28490Sat, 09/12/20171 CAD to USD0.77827
Fri, 08/12/20171 USD to CAD1.28650Fri, 08/12/20171 CAD to USD0.77730
Thu, 07/12/20171 USD to CAD1.28620Thu, 07/12/20171 CAD to USD0.77748
Wed, 06/12/20171 USD to CAD1.28000Wed, 06/12/20171 CAD to USD0.78125
Tue, 05/12/20171 USD to CAD1.26990Tue, 05/12/20171 CAD to USD0.78746
Mon, 04/12/20171 USD to CAD1.26990Mon, 04/12/20171 CAD to USD0.78746
Sun, 03/12/20171 USD to CAD1.26850Sun, 03/12/20171 CAD to USD0.78833
Sat, 02/12/20171 USD to CAD1.26850Sat, 02/12/20171 CAD to USD0.78833
Fri, 01/12/20171 USD to CAD1.27000Fri, 01/12/20171 CAD to USD0.78740
Thu, 30/11/20171 USD to CAD1.29020Thu, 30/11/20171 CAD to USD0.77507
Wed, 29/11/20171 USD to CAD1.28500Wed, 29/11/20171 CAD to USD0.77821
Tue, 28/11/20171 USD to CAD1.28160Tue, 28/11/20171 CAD to USD0.78027
Mon, 27/11/20171 USD to CAD1.27610Mon, 27/11/20171 CAD to USD0.78364
Sun, 26/11/20171 USD to CAD1.27130Sun, 26/11/20171 CAD to USD0.78660
Sat, 25/11/20171 USD to CAD1.27130Sat, 25/11/20171 CAD to USD0.78660
Fri, 24/11/20171 USD to CAD1.27120Fri, 24/11/20171 CAD to USD0.78666
Thu, 23/11/20171 USD to CAD1.27170Thu, 23/11/20171 CAD to USD0.78635
Wed, 22/11/20171 USD to CAD1.27070Wed, 22/11/20171 CAD to USD0.78697
Tue, 21/11/20171 USD to CAD1.27790Tue, 21/11/20171 CAD to USD0.78253
Mon, 20/11/20171 USD to CAD1.28110Mon, 20/11/20171 CAD to USD0.78058
Sun, 19/11/20171 USD to CAD1.27590Sun, 19/11/20171 CAD to USD0.78376
Sat, 18/11/20171 USD to CAD1.27590Sat, 18/11/20171 CAD to USD0.78376
Fri, 17/11/20171 USD to CAD1.27650Fri, 17/11/20171 CAD to USD0.78339
Thu, 16/11/20171 USD to CAD1.27530Thu, 16/11/20171 CAD to USD0.78413
Wed, 15/11/20171 USD to CAD1.27640Wed, 15/11/20171 CAD to USD0.78345
Tue, 14/11/20171 USD to CAD1.27320Tue, 14/11/20171 CAD to USD0.78542
Mon, 13/11/20171 USD to CAD1.27290Mon, 13/11/20171 CAD to USD0.78561
Sun, 12/11/20171 USD to CAD1.26830Sun, 12/11/20171 CAD to USD0.78846
Sat, 11/11/20171 USD to CAD1.26830Sat, 11/11/20171 CAD to USD0.78846
Fri, 10/11/20171 USD to CAD1.26780Fri, 10/11/20171 CAD to USD0.78877
Thu, 09/11/20171 USD to CAD1.26760Thu, 09/11/20171 CAD to USD0.78889
Wed, 08/11/20171 USD to CAD1.27260Wed, 08/11/20171 CAD to USD0.78579
Tue, 07/11/20171 USD to CAD1.27850Tue, 07/11/20171 CAD to USD0.78217
Mon, 06/11/20171 USD to CAD1.27200Mon, 06/11/20171 CAD to USD0.78616
Sun, 05/11/20171 USD to CAD1.27640Sun, 05/11/20171 CAD to USD0.78345
Sat, 04/11/20171 USD to CAD1.27640Sat, 04/11/20171 CAD to USD0.78345
Fri, 03/11/20171 USD to CAD1.27660Fri, 03/11/20171 CAD to USD0.78333
Thu, 02/11/20171 USD to CAD1.28110Thu, 02/11/20171 CAD to USD0.78058
Wed, 01/11/20171 USD to CAD1.28670Wed, 01/11/20171 CAD to USD0.77718
Tue, 31/10/20171 USD to CAD1.29050Tue, 31/10/20171 CAD to USD0.77489
Mon, 30/10/20171 USD to CAD1.28200Mon, 30/10/20171 CAD to USD0.78003
Sun, 29/10/20171 USD to CAD1.28150Sun, 29/10/20171 CAD to USD0.78034
Sat, 28/10/20171 USD to CAD1.28150Sat, 28/10/20171 CAD to USD0.78034
Fri, 27/10/20171 USD to CAD1.28290Fri, 27/10/20171 CAD to USD0.77948
Thu, 26/10/20171 USD to CAD1.28550Thu, 26/10/20171 CAD to USD0.77791
Wed, 25/10/20171 USD to CAD1.28010Wed, 25/10/20171 CAD to USD0.78119
Tue, 24/10/20171 USD to CAD1.26830Tue, 24/10/20171 CAD to USD0.78846
Mon, 23/10/20171 USD to CAD1.26460Mon, 23/10/20171 CAD to USD0.79076
Sun, 22/10/20171 USD to CAD1.26280Sun, 22/10/20171 CAD to USD0.79189
Sat, 21/10/20171 USD to CAD1.26290Sat, 21/10/20171 CAD to USD0.79183
Fri, 20/10/20171 USD to CAD1.26240Fri, 20/10/20171 CAD to USD0.79214
Thu, 19/10/20171 USD to CAD1.24830Thu, 19/10/20171 CAD to USD0.80109
Wed, 18/10/20171 USD to CAD1.24630Wed, 18/10/20171 CAD to USD0.80238
Tue, 17/10/20171 USD to CAD1.25290Tue, 17/10/20171 CAD to USD0.79815
Mon, 16/10/20171 USD to CAD1.25260Mon, 16/10/20171 CAD to USD0.79834
Sun, 15/10/20171 USD to CAD1.24690Sun, 15/10/20171 CAD to USD0.80199
Sat, 14/10/20171 USD to CAD1.24690Sat, 14/10/20171 CAD to USD0.80199
Fri, 13/10/20171 USD to CAD1.24830Fri, 13/10/20171 CAD to USD0.80109
Thu, 12/10/20171 USD to CAD1.24680Thu, 12/10/20171 CAD to USD0.80205
Wed, 11/10/20171 USD to CAD1.24570Wed, 11/10/20171 CAD to USD0.80276
Tue, 10/10/20171 USD to CAD1.25110Tue, 10/10/20171 CAD to USD0.79930
Mon, 09/10/20171 USD to CAD1.25470Mon, 09/10/20171 CAD to USD0.79700
Sun, 08/10/20171 USD to CAD1.25300Sun, 08/10/20171 CAD to USD0.79808
Sat, 07/10/20171 USD to CAD1.25300Sat, 07/10/20171 CAD to USD0.79808
Fri, 06/10/20171 USD to CAD1.25420Fri, 06/10/20171 CAD to USD0.79732
Thu, 05/10/20171 USD to CAD1.25730Thu, 05/10/20171 CAD to USD0.79536
Wed, 04/10/20171 USD to CAD1.24770Wed, 04/10/20171 CAD to USD0.80147
Tue, 03/10/20171 USD to CAD1.24880Tue, 03/10/20171 CAD to USD0.80077
Mon, 02/10/20171 USD to CAD1.25140Mon, 02/10/20171 CAD to USD0.79911
Sun, 01/10/20171 USD to CAD1.24690Sun, 01/10/20171 CAD to USD0.80199
Sat, 30/09/20171 USD to CAD1.24690Sat, 30/09/20171 CAD to USD0.80199
Fri, 29/09/20171 USD to CAD1.24790Fri, 29/09/20171 CAD to USD0.80135
Thu, 28/09/20171 USD to CAD1.24370Thu, 28/09/20171 CAD to USD0.80405
Wed, 27/09/20171 USD to CAD1.24770Wed, 27/09/20171 CAD to USD0.80147
Tue, 26/09/20171 USD to CAD1.23550Tue, 26/09/20171 CAD to USD0.80939
Mon, 25/09/20171 USD to CAD1.23800Mon, 25/09/20171 CAD to USD0.80775
Sun, 24/09/20171 USD to CAD1.23400Sun, 24/09/20171 CAD to USD0.81037
Sat, 23/09/20171 USD to CAD1.23400Sat, 23/09/20171 CAD to USD0.81037
Fri, 22/09/20171 USD to CAD1.23410Fri, 22/09/20171 CAD to USD0.81031
Thu, 21/09/20171 USD to CAD1.23410Thu, 21/09/20171 CAD to USD0.81031
Wed, 20/09/20171 USD to CAD1.23290Wed, 20/09/20171 CAD to USD0.81110
Tue, 19/09/20171 USD to CAD1.22760Tue, 19/09/20171 CAD to USD0.81460
Mon, 18/09/20171 USD to CAD1.22980Mon, 18/09/20171 CAD to USD0.81314
Sun, 17/09/20171 USD to CAD1.21920Sun, 17/09/20171 CAD to USD0.82021
Sat, 16/09/20171 USD to CAD1.21920Sat, 16/09/20171 CAD to USD0.82021
Fri, 15/09/20171 USD to CAD1.21860Fri, 15/09/20171 CAD to USD0.82061
Thu, 14/09/20171 USD to CAD1.21880Thu, 14/09/20171 CAD to USD0.82048
Wed, 13/09/20171 USD to CAD1.21850Wed, 13/09/20171 CAD to USD0.82068
Tue, 12/09/20171 USD to CAD1.21820Tue, 12/09/20171 CAD to USD0.82088
Mon, 11/09/20171 USD to CAD1.21210Mon, 11/09/20171 CAD to USD0.82501
Sun, 10/09/20171 USD to CAD1.21610Sun, 10/09/20171 CAD to USD0.82230
Sat, 09/09/20171 USD to CAD1.21610Sat, 09/09/20171 CAD to USD0.82230
Fri, 08/09/20171 USD to CAD1.21460Fri, 08/09/20171 CAD to USD0.82332
Thu, 07/09/20171 USD to CAD1.21250Thu, 07/09/20171 CAD to USD0.82474
Wed, 06/09/20171 USD to CAD1.22330Wed, 06/09/20171 CAD to USD0.81746
Tue, 05/09/20171 USD to CAD1.23860Tue, 05/09/20171 CAD to USD0.80736
Mon, 04/09/20171 USD to CAD1.24140Mon, 04/09/20171 CAD to USD0.80554
Sun, 03/09/20171 USD to CAD1.23980Sun, 03/09/20171 CAD to USD0.80658
Sat, 02/09/20171 USD to CAD1.23980Sat, 02/09/20171 CAD to USD0.80658
Fri, 01/09/20171 USD to CAD1.23860Fri, 01/09/20171 CAD to USD0.80736
Thu, 31/08/20171 USD to CAD1.24880Thu, 31/08/20171 CAD to USD0.80077
Wed, 30/08/20171 USD to CAD1.26250Wed, 30/08/20171 CAD to USD0.79208
Tue, 29/08/20171 USD to CAD1.25250Tue, 29/08/20171 CAD to USD0.79840
Mon, 28/08/20171 USD to CAD1.25020Mon, 28/08/20171 CAD to USD0.79987
Sun, 27/08/20171 USD to CAD1.24820Sun, 27/08/20171 CAD to USD0.80115
Sat, 26/08/20171 USD to CAD1.24820Sat, 26/08/20171 CAD to USD0.80115
Fri, 25/08/20171 USD to CAD1.24810Fri, 25/08/20171 CAD to USD0.80122
Thu, 24/08/20171 USD to CAD1.25300Thu, 24/08/20171 CAD to USD0.79808
Wed, 23/08/20171 USD to CAD1.25470Wed, 23/08/20171 CAD to USD0.79700
Tue, 22/08/20171 USD to CAD1.25690Tue, 22/08/20171 CAD to USD0.79561
Mon, 21/08/20171 USD to CAD1.25680Mon, 21/08/20171 CAD to USD0.79567
Sun, 20/08/20171 USD to CAD1.25880Sun, 20/08/20171 CAD to USD0.79441
Sat, 19/08/20171 USD to CAD1.25880Sat, 19/08/20171 CAD to USD0.79441
Fri, 18/08/20171 USD to CAD1.25800Fri, 18/08/20171 CAD to USD0.79491
Thu, 17/08/20171 USD to CAD1.26770Thu, 17/08/20171 CAD to USD0.78883
Wed, 16/08/20171 USD to CAD1.26280Wed, 16/08/20171 CAD to USD0.79189
Tue, 15/08/20171 USD to CAD1.27530Tue, 15/08/20171 CAD to USD0.78413
Mon, 14/08/20171 USD to CAD1.27270Mon, 14/08/20171 CAD to USD0.78573
Sun, 13/08/20171 USD to CAD1.26810Sun, 13/08/20171 CAD to USD0.78858
Sat, 12/08/20171 USD to CAD1.26810Sat, 12/08/20171 CAD to USD0.78858
Fri, 11/08/20171 USD to CAD1.26830Fri, 11/08/20171 CAD to USD0.78846
Thu, 10/08/20171 USD to CAD1.27420Thu, 10/08/20171 CAD to USD0.78481
Wed, 09/08/20171 USD to CAD1.27040Wed, 09/08/20171 CAD to USD0.78715
Tue, 08/08/20171 USD to CAD1.26660Tue, 08/08/20171 CAD to USD0.78952
Mon, 07/08/20171 USD to CAD1.26810Mon, 07/08/20171 CAD to USD0.78858
Sun, 06/08/20171 USD to CAD1.26500Sun, 06/08/20171 CAD to USD0.79051
Sat, 05/08/20171 USD to CAD1.26500Sat, 05/08/20171 CAD to USD0.79051
Fri, 04/08/20171 USD to CAD1.26490Fri, 04/08/20171 CAD to USD0.79058
Thu, 03/08/20171 USD to CAD1.25810Thu, 03/08/20171 CAD to USD0.79485
Wed, 02/08/20171 USD to CAD1.25740Wed, 02/08/20171 CAD to USD0.79529
Tue, 01/08/20171 USD to CAD1.25360Tue, 01/08/20171 CAD to USD0.79770
Mon, 31/07/20171 USD to CAD1.24660Mon, 31/07/20171 CAD to USD0.80218
Sun, 30/07/20171 USD to CAD1.24340Sun, 30/07/20171 CAD to USD0.80425
Sat, 29/07/20171 USD to CAD1.24340Sat, 29/07/20171 CAD to USD0.80425
Fri, 28/07/20171 USD to CAD1.24390Fri, 28/07/20171 CAD to USD0.80392
Thu, 27/07/20171 USD to CAD1.25590Thu, 27/07/20171 CAD to USD0.79624
Wed, 26/07/20171 USD to CAD1.24530Wed, 26/07/20171 CAD to USD0.80302
Tue, 25/07/20171 USD to CAD1.25050Tue, 25/07/20171 CAD to USD0.79968
Mon, 24/07/20171 USD to CAD1.25040Mon, 24/07/20171 CAD to USD0.79974
Sun, 23/07/20171 USD to CAD1.25400Sun, 23/07/20171 CAD to USD0.79745
Sat, 22/07/20171 USD to CAD1.25400Sat, 22/07/20171 CAD to USD0.79745
Fri, 21/07/20171 USD to CAD1.25390Fri, 21/07/20171 CAD to USD0.79751
Thu, 20/07/20171 USD to CAD1.25890Thu, 20/07/20171 CAD to USD0.79434
Wed, 19/07/20171 USD to CAD1.25960Wed, 19/07/20171 CAD to USD0.79390
Tue, 18/07/20171 USD to CAD1.26240Tue, 18/07/20171 CAD to USD0.79214
Mon, 17/07/20171 USD to CAD1.26880Mon, 17/07/20171 CAD to USD0.78815
Sun, 16/07/20171 USD to CAD1.26490Sun, 16/07/20171 CAD to USD0.79058
Sat, 15/07/20171 USD to CAD1.26490Sat, 15/07/20171 CAD to USD0.79058
Fri, 14/07/20171 USD to CAD1.26510Fri, 14/07/20171 CAD to USD0.79045
Thu, 13/07/20171 USD to CAD1.27250Thu, 13/07/20171 CAD to USD0.78585
Wed, 12/07/20171 USD to CAD1.27380Wed, 12/07/20171 CAD to USD0.78505
Tue, 11/07/20171 USD to CAD1.29210Tue, 11/07/20171 CAD to USD0.77393
Mon, 10/07/20171 USD to CAD1.28880Mon, 10/07/20171 CAD to USD0.77592
Sun, 09/07/20171 USD to CAD1.28760Sun, 09/07/20171 CAD to USD0.77664
Sat, 08/07/20171 USD to CAD1.28760Sat, 08/07/20171 CAD to USD0.77664
Fri, 07/07/20171 USD to CAD1.28860Fri, 07/07/20171 CAD to USD0.77604
Thu, 06/07/20171 USD to CAD1.29690Thu, 06/07/20171 CAD to USD0.77107
Wed, 05/07/20171 USD to CAD1.29750Wed, 05/07/20171 CAD to USD0.77071
Tue, 04/07/20171 USD to CAD1.29320Tue, 04/07/20171 CAD to USD0.77328
Mon, 03/07/20171 USD to CAD1.30060Mon, 03/07/20171 CAD to USD0.76888
Sun, 02/07/20171 USD to CAD1.29620Sun, 02/07/20171 CAD to USD0.77149
Sat, 01/07/20171 USD to CAD1.29620Sat, 01/07/20171 CAD to USD0.77149
Fri, 30/06/20171 USD to CAD1.29690Fri, 30/06/20171 CAD to USD0.77107
Thu, 29/06/20171 USD to CAD1.30060Thu, 29/06/20171 CAD to USD0.76888
Wed, 28/06/20171 USD to CAD1.30320Wed, 28/06/20171 CAD to USD0.76734
Tue, 27/06/20171 USD to CAD1.31640Tue, 27/06/20171 CAD to USD0.75965
Mon, 26/06/20171 USD to CAD1.32480Mon, 26/06/20171 CAD to USD0.75483
Sun, 25/06/20171 USD to CAD1.32680Sun, 25/06/20171 CAD to USD0.75369
Sat, 24/06/20171 USD to CAD1.32680Sat, 24/06/20171 CAD to USD0.75369
Fri, 23/06/20171 USD to CAD1.32690Fri, 23/06/20171 CAD to USD0.75364
Thu, 22/06/20171 USD to CAD1.32360Thu, 22/06/20171 CAD to USD0.75552
Wed, 21/06/20171 USD to CAD1.33180Wed, 21/06/20171 CAD to USD0.75086
Tue, 20/06/20171 USD to CAD1.32630Tue, 20/06/20171 CAD to USD0.75398
Mon, 19/06/20171 USD to CAD1.32180Mon, 19/06/20171 CAD to USD0.75654
Sun, 18/06/20171 USD to CAD1.32120Sun, 18/06/20171 CAD to USD0.75689
Sat, 17/06/20171 USD to CAD1.32120Sat, 17/06/20171 CAD to USD0.75689
Fri, 16/06/20171 USD to CAD1.32210Fri, 16/06/20171 CAD to USD0.75637
Thu, 15/06/20171 USD to CAD1.32780Thu, 15/06/20171 CAD to USD0.75313
Wed, 14/06/20171 USD to CAD1.32360Wed, 14/06/20171 CAD to USD0.75552
Tue, 13/06/20171 USD to CAD1.32400Tue, 13/06/20171 CAD to USD0.75529
Mon, 12/06/20171 USD to CAD1.33320Mon, 12/06/20171 CAD to USD0.75008
Sun, 11/06/20171 USD to CAD1.34700Sun, 11/06/20171 CAD to USD0.74239
Sat, 10/06/20171 USD to CAD1.34700Sat, 10/06/20171 CAD to USD0.74239
Fri, 09/06/20171 USD to CAD1.34630Fri, 09/06/20171 CAD to USD0.74278
Thu, 08/06/20171 USD to CAD1.35100Thu, 08/06/20171 CAD to USD0.74019
Wed, 07/06/20171 USD to CAD1.35150Wed, 07/06/20171 CAD to USD0.73992
Tue, 06/06/20171 USD to CAD1.34400Tue, 06/06/20171 CAD to USD0.74405
Mon, 05/06/20171 USD to CAD1.34800Mon, 05/06/20171 CAD to USD0.74184
Sun, 04/06/20171 USD to CAD1.34950Sun, 04/06/20171 CAD to USD0.74102
Sat, 03/06/20171 USD to CAD1.34950Sat, 03/06/20171 CAD to USD0.74102
Fri, 02/06/20171 USD to CAD1.34950Fri, 02/06/20171 CAD to USD0.74102
Thu, 01/06/20171 USD to CAD1.35230Thu, 01/06/20171 CAD to USD0.73948
Wed, 31/05/20171 USD to CAD1.35110Wed, 31/05/20171 CAD to USD0.74014
Tue, 30/05/20171 USD to CAD1.34620Tue, 30/05/20171 CAD to USD0.74283
Mon, 29/05/20171 USD to CAD1.34590Mon, 29/05/20171 CAD to USD0.74300
Sun, 28/05/20171 USD to CAD1.34440Sun, 28/05/20171 CAD to USD0.74383
Sat, 27/05/20171 USD to CAD1.34440Sat, 27/05/20171 CAD to USD0.74383
Fri, 26/05/20171 USD to CAD1.34610Fri, 26/05/20171 CAD to USD0.74289
Thu, 25/05/20171 USD to CAD1.34800Thu, 25/05/20171 CAD to USD0.74184
Wed, 24/05/20171 USD to CAD1.34190Wed, 24/05/20171 CAD to USD0.74521
Tue, 23/05/20171 USD to CAD1.35170Tue, 23/05/20171 CAD to USD0.73981
Mon, 22/05/20171 USD to CAD1.35040Mon, 22/05/20171 CAD to USD0.74052
Sun, 21/05/20171 USD to CAD1.35110Sun, 21/05/20171 CAD to USD0.74014
Sat, 20/05/20171 USD to CAD1.35110Sat, 20/05/20171 CAD to USD0.74014
Fri, 19/05/20171 USD to CAD1.35170Fri, 19/05/20171 CAD to USD0.73981
Thu, 18/05/20171 USD to CAD1.36070Thu, 18/05/20171 CAD to USD0.73492
Wed, 17/05/20171 USD to CAD1.36150Wed, 17/05/20171 CAD to USD0.73448
Tue, 16/05/20171 USD to CAD1.35880Tue, 16/05/20171 CAD to USD0.73594
Mon, 15/05/20171 USD to CAD1.36450Mon, 15/05/20171 CAD to USD0.73287
Sun, 14/05/20171 USD to CAD1.37170Sun, 14/05/20171 CAD to USD0.72902
Sat, 13/05/20171 USD to CAD1.37170Sat, 13/05/20171 CAD to USD0.72902
Fri, 12/05/20171 USD to CAD1.37120Fri, 12/05/20171 CAD to USD0.72929
Thu, 11/05/20171 USD to CAD1.36930Thu, 11/05/20171 CAD to USD0.73030
Wed, 10/05/20171 USD to CAD1.36560Wed, 10/05/20171 CAD to USD0.73228

Latest Conversions
80.50 EUR HKD - 0 minute ago
8.10 CNY RUB - 2 minutes ago
60.10 CAD EUR - 4 minutes ago
250.00 SEK HKD - 4 minutes ago
3000.70 CHF EUR - 4 minutes ago
2400.25 TL EUR - 4 minutes ago
75.00 TL EUR - 6 minutes ago
5.80 EUR CAD - 6 minutes ago
90.30 USD CAD - 6 minutes ago
500.70 USD CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...