Exchange
live exchange
  • EUR/USD -0.31%
    1.1176
    1.1161 ←→ 1.1235 USD/EUR : 0.8948
  • GBP/USD -1.12%
    1.2797
    1.2776 ←→ 1.2946 USD/GBP : 0.7814
  • USD/JPY -0.44%
    111.34
    110.88 ←→ 111.86 JPY/USD : 0.0090
  • USD/CHF +0.20%
    0.9745
    0.9697 ←→ 0.9761 CHF/USD : 1.0262
  • AUD/USD -0.16%
    0.7443
    0.7422 ←→ 0.7461 USD/AUD : 1.3435
  • EUR/GBP +0.82%
    0.8733
    0.8659 ←→ 0.8750 GBP/EUR : 1.1451

USD to CAD History

United States Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD CAD indicates that how much 1 United States Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of USD/CAD exchange rate. United States Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

USD/CAD ~ change (today): -0.16 %
USD 1 United States Dollar
=
1.3463 CAD Canadian Dollar
Invert → CAD / USD: 0.74278
Last update: May 26, 2017 (Today) 17:45 - (1 minute ago)
(USD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/CADRatesHistorical Rates for CAD/USDRates
Thu, 25/05/20171 USD to CAD1.34800Thu, 25/05/20171 CAD to USD0.74184
Wed, 24/05/20171 USD to CAD1.34190Wed, 24/05/20171 CAD to USD0.74521
Tue, 23/05/20171 USD to CAD1.35170Tue, 23/05/20171 CAD to USD0.73981
Mon, 22/05/20171 USD to CAD1.35040Mon, 22/05/20171 CAD to USD0.74052
Sun, 21/05/20171 USD to CAD1.35110Sun, 21/05/20171 CAD to USD0.74014
Sat, 20/05/20171 USD to CAD1.35110Sat, 20/05/20171 CAD to USD0.74014
Fri, 19/05/20171 USD to CAD1.35170Fri, 19/05/20171 CAD to USD0.73981
Thu, 18/05/20171 USD to CAD1.36070Thu, 18/05/20171 CAD to USD0.73492
Wed, 17/05/20171 USD to CAD1.36150Wed, 17/05/20171 CAD to USD0.73448
Tue, 16/05/20171 USD to CAD1.35880Tue, 16/05/20171 CAD to USD0.73594
Mon, 15/05/20171 USD to CAD1.36450Mon, 15/05/20171 CAD to USD0.73287
Sun, 14/05/20171 USD to CAD1.37170Sun, 14/05/20171 CAD to USD0.72902
Sat, 13/05/20171 USD to CAD1.37170Sat, 13/05/20171 CAD to USD0.72902
Fri, 12/05/20171 USD to CAD1.37120Fri, 12/05/20171 CAD to USD0.72929
Thu, 11/05/20171 USD to CAD1.36930Thu, 11/05/20171 CAD to USD0.73030
Wed, 10/05/20171 USD to CAD1.36560Wed, 10/05/20171 CAD to USD0.73228
Tue, 09/05/20171 USD to CAD1.37300Tue, 09/05/20171 CAD to USD0.72833
Mon, 08/05/20171 USD to CAD1.36980Mon, 08/05/20171 CAD to USD0.73003
Sun, 07/05/20171 USD to CAD1.36530Sun, 07/05/20171 CAD to USD0.73244
Sat, 06/05/20171 USD to CAD1.36530Sat, 06/05/20171 CAD to USD0.73244
Fri, 05/05/20171 USD to CAD1.36590Fri, 05/05/20171 CAD to USD0.73212
Thu, 04/05/20171 USD to CAD1.37650Thu, 04/05/20171 CAD to USD0.72648
Wed, 03/05/20171 USD to CAD1.37200Wed, 03/05/20171 CAD to USD0.72886
Tue, 02/05/20171 USD to CAD1.37160Tue, 02/05/20171 CAD to USD0.72908
Mon, 01/05/20171 USD to CAD1.36740Mon, 01/05/20171 CAD to USD0.73131
Sun, 30/04/20171 USD to CAD1.36560Sun, 30/04/20171 CAD to USD0.73228
Sat, 29/04/20171 USD to CAD1.36560Sat, 29/04/20171 CAD to USD0.73228
Fri, 28/04/20171 USD to CAD1.36530Fri, 28/04/20171 CAD to USD0.73244
Thu, 27/04/20171 USD to CAD1.36220Thu, 27/04/20171 CAD to USD0.73411
Wed, 26/04/20171 USD to CAD1.36130Wed, 26/04/20171 CAD to USD0.73459
Tue, 25/04/20171 USD to CAD1.35670Tue, 25/04/20171 CAD to USD0.73708
Mon, 24/04/20171 USD to CAD1.35130Mon, 24/04/20171 CAD to USD0.74003
Sun, 23/04/20171 USD to CAD1.35050Sun, 23/04/20171 CAD to USD0.74047
Sat, 22/04/20171 USD to CAD1.35050Sat, 22/04/20171 CAD to USD0.74047
Fri, 21/04/20171 USD to CAD1.35050Fri, 21/04/20171 CAD to USD0.74047
Thu, 20/04/20171 USD to CAD1.34750Thu, 20/04/20171 CAD to USD0.74212
Wed, 19/04/20171 USD to CAD1.34820Wed, 19/04/20171 CAD to USD0.74173
Tue, 18/04/20171 USD to CAD1.33840Tue, 18/04/20171 CAD to USD0.74716
Mon, 17/04/20171 USD to CAD1.33160Mon, 17/04/20171 CAD to USD0.75098
Sun, 16/04/20171 USD to CAD1.33270Sun, 16/04/20171 CAD to USD0.75036
Sat, 15/04/20171 USD to CAD1.33270Sat, 15/04/20171 CAD to USD0.75036
Fri, 14/04/20171 USD to CAD1.33240Fri, 14/04/20171 CAD to USD0.75053
Thu, 13/04/20171 USD to CAD1.33290Thu, 13/04/20171 CAD to USD0.75024
Wed, 12/04/20171 USD to CAD1.32760Wed, 12/04/20171 CAD to USD0.75324
Tue, 11/04/20171 USD to CAD1.33350Tue, 11/04/20171 CAD to USD0.74991
Mon, 10/04/20171 USD to CAD1.33320Mon, 10/04/20171 CAD to USD0.75008
Sun, 09/04/20171 USD to CAD1.34090Sun, 09/04/20171 CAD to USD0.74577
Sat, 08/04/20171 USD to CAD1.34090Sat, 08/04/20171 CAD to USD0.74577
Fri, 07/04/20171 USD to CAD1.34100Fri, 07/04/20171 CAD to USD0.74571
Thu, 06/04/20171 USD to CAD1.34170Thu, 06/04/20171 CAD to USD0.74532
Wed, 05/04/20171 USD to CAD1.34290Wed, 05/04/20171 CAD to USD0.74466
Tue, 04/04/20171 USD to CAD1.34080Tue, 04/04/20171 CAD to USD0.74582
Mon, 03/04/20171 USD to CAD1.33860Mon, 03/04/20171 CAD to USD0.74705
Sun, 02/04/20171 USD to CAD1.33200Sun, 02/04/20171 CAD to USD0.75075
Sat, 01/04/20171 USD to CAD1.33200Sat, 01/04/20171 CAD to USD0.75075
Fri, 31/03/20171 USD to CAD1.33010Fri, 31/03/20171 CAD to USD0.75182
Thu, 30/03/20171 USD to CAD1.33350Thu, 30/03/20171 CAD to USD0.74991
Wed, 29/03/20171 USD to CAD1.33330Wed, 29/03/20171 CAD to USD0.75002
Tue, 28/03/20171 USD to CAD1.33850Tue, 28/03/20171 CAD to USD0.74710
Mon, 27/03/20171 USD to CAD1.33770Mon, 27/03/20171 CAD to USD0.74755
Sun, 26/03/20171 USD to CAD1.33770Sun, 26/03/20171 CAD to USD0.74755
Sat, 25/03/20171 USD to CAD1.33770Sat, 25/03/20171 CAD to USD0.74755
Fri, 24/03/20171 USD to CAD1.33800Fri, 24/03/20171 CAD to USD0.74738
Thu, 23/03/20171 USD to CAD1.33510Thu, 23/03/20171 CAD to USD0.74901
Wed, 22/03/20171 USD to CAD1.33260Wed, 22/03/20171 CAD to USD0.75041
Tue, 21/03/20171 USD to CAD1.33590Tue, 21/03/20171 CAD to USD0.74856
Mon, 20/03/20171 USD to CAD1.33550Mon, 20/03/20171 CAD to USD0.74878
Sun, 19/03/20171 USD to CAD1.33480Sun, 19/03/20171 CAD to USD0.74918
Sat, 18/03/20171 USD to CAD1.33480Sat, 18/03/20171 CAD to USD0.74918
Fri, 17/03/20171 USD to CAD1.33400Fri, 17/03/20171 CAD to USD0.74963
Thu, 16/03/20171 USD to CAD1.33470Thu, 16/03/20171 CAD to USD0.74923
Wed, 15/03/20171 USD to CAD1.33110Wed, 15/03/20171 CAD to USD0.75126
Tue, 14/03/20171 USD to CAD1.34850Tue, 14/03/20171 CAD to USD0.74156
Mon, 13/03/20171 USD to CAD1.34460Mon, 13/03/20171 CAD to USD0.74372
Sun, 12/03/20171 USD to CAD1.34720Sun, 12/03/20171 CAD to USD0.74228
Sat, 11/03/20171 USD to CAD1.34720Sat, 11/03/20171 CAD to USD0.74228
Fri, 10/03/20171 USD to CAD1.34650Fri, 10/03/20171 CAD to USD0.74267
Thu, 09/03/20171 USD to CAD1.35130Thu, 09/03/20171 CAD to USD0.74003
Wed, 08/03/20171 USD to CAD1.34900Wed, 08/03/20171 CAD to USD0.74129
Tue, 07/03/20171 USD to CAD1.34200Tue, 07/03/20171 CAD to USD0.74516
Mon, 06/03/20171 USD to CAD1.34140Mon, 06/03/20171 CAD to USD0.74549
Sun, 05/03/20171 USD to CAD1.33750Sun, 05/03/20171 CAD to USD0.74766
Sat, 04/03/20171 USD to CAD1.33750Sat, 04/03/20171 CAD to USD0.74766
Wed, 23/03/20161 USD to CAD1.31950Wed, 23/03/20161 CAD to USD0.75786
Tue, 22/03/20161 USD to CAD1.30560Tue, 22/03/20161 CAD to USD0.76593
Mon, 21/03/20161 USD to CAD1.30750Mon, 21/03/20161 CAD to USD0.76482
Sun, 20/03/20161 USD to CAD1.30060Sun, 20/03/20161 CAD to USD0.76888
Sat, 19/03/20161 USD to CAD1.30060Sat, 19/03/20161 CAD to USD0.76888
Fri, 18/03/20161 USD to CAD1.30240Fri, 18/03/20161 CAD to USD0.76781
Thu, 17/03/20161 USD to CAD1.30050Thu, 17/03/20161 CAD to USD0.76894
Wed, 16/03/20161 USD to CAD1.33410Wed, 16/03/20161 CAD to USD0.74957
Tue, 15/03/20161 USD to CAD1.33510Tue, 15/03/20161 CAD to USD0.74901
Mon, 14/03/20161 USD to CAD1.32870Mon, 14/03/20161 CAD to USD0.75262
Sun, 13/03/20161 USD to CAD1.32160Sun, 13/03/20161 CAD to USD0.75666
Sat, 12/03/20161 USD to CAD1.32160Sat, 12/03/20161 CAD to USD0.75666
Fri, 11/03/20161 USD to CAD1.32160Fri, 11/03/20161 CAD to USD0.75666
Thu, 10/03/20161 USD to CAD1.33900Thu, 10/03/20161 CAD to USD0.74683
Wed, 09/03/20161 USD to CAD1.32480Wed, 09/03/20161 CAD to USD0.75483
Tue, 08/03/20161 USD to CAD1.33850Tue, 08/03/20161 CAD to USD0.74710
Mon, 07/03/20161 USD to CAD1.32690Mon, 07/03/20161 CAD to USD0.75364
Sun, 06/03/20161 USD to CAD1.33170Sun, 06/03/20161 CAD to USD0.75092
Sat, 05/03/20161 USD to CAD1.33170Sat, 05/03/20161 CAD to USD0.75092
Fri, 04/03/20161 USD to CAD1.33290Fri, 04/03/20161 CAD to USD0.75024
Thu, 03/03/20161 USD to CAD1.34030Thu, 03/03/20161 CAD to USD0.74610
Wed, 02/03/20161 USD to CAD1.34440Wed, 02/03/20161 CAD to USD0.74383
Mon, 29/02/20161 USD to CAD1.35340Mon, 29/02/20161 CAD to USD0.73888
Sun, 28/02/20161 USD to CAD1.35140Sun, 28/02/20161 CAD to USD0.73997
Sat, 27/02/20161 USD to CAD1.35140Sat, 27/02/20161 CAD to USD0.73997
Fri, 26/02/20161 USD to CAD1.35280Fri, 26/02/20161 CAD to USD0.73921
Thu, 25/02/20161 USD to CAD1.35720Thu, 25/02/20161 CAD to USD0.73681
Wed, 24/02/20161 USD to CAD1.37480Wed, 24/02/20161 CAD to USD0.72738
Tue, 23/02/20161 USD to CAD1.37820Tue, 23/02/20161 CAD to USD0.72558
Sun, 21/02/20161 USD to CAD1.37650Sun, 21/02/20161 CAD to USD0.72648
Sat, 20/02/20161 USD to CAD1.37650Sat, 20/02/20161 CAD to USD0.72648
Fri, 19/02/20161 USD to CAD1.37920Fri, 19/02/20161 CAD to USD0.72506
Thu, 18/02/20161 USD to CAD1.37220Thu, 18/02/20161 CAD to USD0.72876
Wed, 17/02/20161 USD to CAD1.36930Wed, 17/02/20161 CAD to USD0.73030
Tue, 16/02/20161 USD to CAD1.38540Tue, 16/02/20161 CAD to USD0.72181
Mon, 15/02/20161 USD to CAD1.38280Mon, 15/02/20161 CAD to USD0.72317
Sun, 14/02/20161 USD to CAD1.38480Sun, 14/02/20161 CAD to USD0.72213
Sat, 13/02/20161 USD to CAD1.38480Sat, 13/02/20161 CAD to USD0.72213
Fri, 12/02/20161 USD to CAD1.38360Fri, 12/02/20161 CAD to USD0.72275
Thu, 11/02/20161 USD to CAD1.39520Thu, 11/02/20161 CAD to USD0.71674
Wed, 10/02/20161 USD to CAD1.39500Wed, 10/02/20161 CAD to USD0.71685
Tue, 09/02/20161 USD to CAD1.38290Tue, 09/02/20161 CAD to USD0.72312
Mon, 08/02/20161 USD to CAD1.39090Mon, 08/02/20161 CAD to USD0.71896
Sun, 07/02/20161 USD to CAD1.39170Sun, 07/02/20161 CAD to USD0.71855
Sat, 06/02/20161 USD to CAD1.39170Sat, 06/02/20161 CAD to USD0.71855
Fri, 05/02/20161 USD to CAD1.38820Fri, 05/02/20161 CAD to USD0.72036
Thu, 04/02/20161 USD to CAD1.37270Thu, 04/02/20161 CAD to USD0.72849
Wed, 03/02/20161 USD to CAD1.38320Wed, 03/02/20161 CAD to USD0.72296
Mon, 01/02/20161 USD to CAD1.40100Mon, 01/02/20161 CAD to USD0.71378
Sun, 31/01/20161 USD to CAD1.39820Sun, 31/01/20161 CAD to USD0.71521
Sat, 30/01/20161 USD to CAD1.39820Sat, 30/01/20161 CAD to USD0.71521
Fri, 29/01/20161 USD to CAD1.40340Fri, 29/01/20161 CAD to USD0.71256
Thu, 28/01/20161 USD to CAD1.40470Thu, 28/01/20161 CAD to USD0.71190
Wed, 27/01/20161 USD to CAD1.40600Wed, 27/01/20161 CAD to USD0.71124
Tue, 26/01/20161 USD to CAD1.40650Tue, 26/01/20161 CAD to USD0.71098
Mon, 25/01/20161 USD to CAD1.42360Mon, 25/01/20161 CAD to USD0.70244
Sun, 24/01/20161 USD to CAD1.41230Sun, 24/01/20161 CAD to USD0.70806
Sat, 23/01/20161 USD to CAD1.41230Sat, 23/01/20161 CAD to USD0.70806
Fri, 22/01/20161 USD to CAD1.41490Fri, 22/01/20161 CAD to USD0.70676
Thu, 21/01/20161 USD to CAD1.42940Thu, 21/01/20161 CAD to USD0.69959
Wed, 20/01/20161 USD to CAD1.45780Wed, 20/01/20161 CAD to USD0.68597
Tue, 19/01/20161 USD to CAD1.45230Tue, 19/01/20161 CAD to USD0.68856
Mon, 18/01/20161 USD to CAD1.45370Mon, 18/01/20161 CAD to USD0.68790
Sat, 16/01/20161 USD to CAD1.45420Sat, 16/01/20161 CAD to USD0.68766
Thu, 14/01/20161 USD to CAD1.43700Thu, 14/01/20161 CAD to USD0.69589
Wed, 13/01/20161 USD to CAD1.43000Wed, 13/01/20161 CAD to USD0.69930
Tue, 12/01/20161 USD to CAD1.42930Tue, 12/01/20161 CAD to USD0.69964
Sun, 10/01/20161 USD to CAD1.41740Sun, 10/01/20161 CAD to USD0.70552
Sat, 09/01/20161 USD to CAD1.41740Sat, 09/01/20161 CAD to USD0.70552
Fri, 08/01/20161 USD to CAD1.41120Fri, 08/01/20161 CAD to USD0.70862
Thu, 07/01/20161 USD to CAD1.40610Thu, 07/01/20161 CAD to USD0.71119
Wed, 06/01/20161 USD to CAD1.40930Wed, 06/01/20161 CAD to USD0.70957
Tue, 05/01/20161 USD to CAD1.40020Tue, 05/01/20161 CAD to USD0.71418
Mon, 04/01/20161 USD to CAD1.39610Mon, 04/01/20161 CAD to USD0.71628
Sun, 03/01/20161 USD to CAD1.38400Sun, 03/01/20161 CAD to USD0.72254
Sat, 02/01/20161 USD to CAD1.38400Sat, 02/01/20161 CAD to USD0.72254
Fri, 01/01/20161 USD to CAD1.38400Fri, 01/01/20161 CAD to USD0.72254
Wed, 30/12/20151 USD to CAD1.38900Wed, 30/12/20151 CAD to USD0.71994
Mon, 28/12/20151 USD to CAD1.39030Mon, 28/12/20151 CAD to USD0.71927
Sun, 27/12/20151 USD to CAD1.38520Sun, 27/12/20151 CAD to USD0.72192
Sat, 26/12/20151 USD to CAD1.38520Sat, 26/12/20151 CAD to USD0.72192
Fri, 25/12/20151 USD to CAD1.38520Fri, 25/12/20151 CAD to USD0.72192
Thu, 24/12/20151 USD to CAD1.38530Thu, 24/12/20151 CAD to USD0.72187
Wed, 23/12/20151 USD to CAD1.38490Wed, 23/12/20151 CAD to USD0.72207
Tue, 22/12/20151 USD to CAD1.39370Tue, 22/12/20151 CAD to USD0.71751
Mon, 21/12/20151 USD to CAD1.39790Mon, 21/12/20151 CAD to USD0.71536
Sun, 20/12/20151 USD to CAD1.39580Sun, 20/12/20151 CAD to USD0.71644
Sat, 19/12/20151 USD to CAD1.39580Sat, 19/12/20151 CAD to USD0.71644
Fri, 18/12/20151 USD to CAD1.39230Fri, 18/12/20151 CAD to USD0.71824
Thu, 17/12/20151 USD to CAD1.39570Thu, 17/12/20151 CAD to USD0.71649
Wed, 16/12/20151 USD to CAD1.37890Wed, 16/12/20151 CAD to USD0.72522
Tue, 15/12/20151 USD to CAD1.37030Tue, 15/12/20151 CAD to USD0.72977
Mon, 14/12/20151 USD to CAD1.37370Mon, 14/12/20151 CAD to USD0.72796
Sun, 13/12/20151 USD to CAD1.37570Sun, 13/12/20151 CAD to USD0.72690
Sat, 12/12/20151 USD to CAD1.37570Sat, 12/12/20151 CAD to USD0.72690
Fri, 11/12/20151 USD to CAD1.37450Fri, 11/12/20151 CAD to USD0.72754
Wed, 09/12/20151 USD to CAD1.36020Wed, 09/12/20151 CAD to USD0.73519
Tue, 08/12/20151 USD to CAD1.35890Tue, 08/12/20151 CAD to USD0.73589
Sun, 06/12/20151 USD to CAD1.33640Sun, 06/12/20151 CAD to USD0.74828
Sat, 05/12/20151 USD to CAD1.33640Sat, 05/12/20151 CAD to USD0.74828
Fri, 04/12/20151 USD to CAD1.33890Fri, 04/12/20151 CAD to USD0.74688
Thu, 03/12/20151 USD to CAD1.33790Thu, 03/12/20151 CAD to USD0.74744
Wed, 02/12/20151 USD to CAD1.33650Wed, 02/12/20151 CAD to USD0.74822
Tue, 01/12/20151 USD to CAD1.33780Tue, 01/12/20151 CAD to USD0.74750
Mon, 30/11/20151 USD to CAD1.33520Mon, 30/11/20151 CAD to USD0.74895
Sun, 29/11/20151 USD to CAD1.33800Sun, 29/11/20151 CAD to USD0.74738
Sat, 28/11/20151 USD to CAD1.33800Sat, 28/11/20151 CAD to USD0.74738
Fri, 27/11/20151 USD to CAD1.33620Fri, 27/11/20151 CAD to USD0.74839
Thu, 26/11/20151 USD to CAD1.32910Thu, 26/11/20151 CAD to USD0.75239
Wed, 25/11/20151 USD to CAD1.33040Wed, 25/11/20151 CAD to USD0.75165
Tue, 24/11/20151 USD to CAD1.33060Tue, 24/11/20151 CAD to USD0.75154
Mon, 23/11/20151 USD to CAD1.33550Mon, 23/11/20151 CAD to USD0.74878
Sun, 22/11/20151 USD to CAD1.33520Sun, 22/11/20151 CAD to USD0.74895
Sat, 21/11/20151 USD to CAD1.33520Sat, 21/11/20151 CAD to USD0.74895
Fri, 20/11/20151 USD to CAD1.33320Fri, 20/11/20151 CAD to USD0.75008
Thu, 19/11/20151 USD to CAD1.32870Thu, 19/11/20151 CAD to USD0.75262
Wed, 18/11/20151 USD to CAD1.33620Wed, 18/11/20151 CAD to USD0.74839
Tue, 17/11/20151 USD to CAD1.33150Tue, 17/11/20151 CAD to USD0.75103
Mon, 16/11/20151 USD to CAD1.33410Mon, 16/11/20151 CAD to USD0.74957
Sun, 15/11/20151 USD to CAD1.33220Sun, 15/11/20151 CAD to USD0.75064
Sat, 14/11/20151 USD to CAD1.33220Sat, 14/11/20151 CAD to USD0.75064
Fri, 13/11/20151 USD to CAD1.33330Fri, 13/11/20151 CAD to USD0.75002
Thu, 12/11/20151 USD to CAD1.33090Thu, 12/11/20151 CAD to USD0.75137
Wed, 11/11/20151 USD to CAD1.32800Wed, 11/11/20151 CAD to USD0.75301
Tue, 10/11/20151 USD to CAD1.32490Tue, 10/11/20151 CAD to USD0.75477
Mon, 09/11/20151 USD to CAD1.32810Mon, 09/11/20151 CAD to USD0.75296
Sun, 08/11/20151 USD to CAD1.33070Sun, 08/11/20151 CAD to USD0.75148
Sat, 07/11/20151 USD to CAD1.33070Sat, 07/11/20151 CAD to USD0.75148
Fri, 06/11/20151 USD to CAD1.33100Fri, 06/11/20151 CAD to USD0.75131
Thu, 05/11/20151 USD to CAD1.31600Thu, 05/11/20151 CAD to USD0.75988
Wed, 04/11/20151 USD to CAD1.31710Wed, 04/11/20151 CAD to USD0.75924
Tue, 03/11/20151 USD to CAD1.30700Tue, 03/11/20151 CAD to USD0.76511
Mon, 02/11/20151 USD to CAD1.30990Mon, 02/11/20151 CAD to USD0.76342
Sun, 01/11/20151 USD to CAD1.30810Sun, 01/11/20151 CAD to USD0.76447
Sat, 31/10/20151 USD to CAD1.30810Sat, 31/10/20151 CAD to USD0.76447
Fri, 30/10/20151 USD to CAD1.30720Fri, 30/10/20151 CAD to USD0.76499
Thu, 29/10/20151 USD to CAD1.31640Thu, 29/10/20151 CAD to USD0.75965
Wed, 28/10/20151 USD to CAD1.31180Wed, 28/10/20151 CAD to USD0.76231
Tue, 27/10/20151 USD to CAD1.32580Tue, 27/10/20151 CAD to USD0.75426
Mon, 26/10/20151 USD to CAD1.31420Mon, 26/10/20151 CAD to USD0.76092
Sun, 25/10/20151 USD to CAD1.31680Sun, 25/10/20151 CAD to USD0.75942
Sat, 24/10/20151 USD to CAD1.31680Sat, 24/10/20151 CAD to USD0.75942
Fri, 23/10/20151 USD to CAD1.31710Fri, 23/10/20151 CAD to USD0.75924
Wed, 21/10/20151 USD to CAD1.31150Wed, 21/10/20151 CAD to USD0.76249
Tue, 20/10/20151 USD to CAD1.29760Tue, 20/10/20151 CAD to USD0.77065
Mon, 19/10/20151 USD to CAD1.30020Mon, 19/10/20151 CAD to USD0.76911
Sun, 18/10/20151 USD to CAD1.29130Sun, 18/10/20151 CAD to USD0.77441
Sat, 17/10/20151 USD to CAD1.29130Sat, 17/10/20151 CAD to USD0.77441
Fri, 16/10/20151 USD to CAD1.29280Fri, 16/10/20151 CAD to USD0.77351
Thu, 15/10/20151 USD to CAD1.28570Thu, 15/10/20151 CAD to USD0.77779
Wed, 14/10/20151 USD to CAD1.29710Wed, 14/10/20151 CAD to USD0.77095
Tue, 13/10/20151 USD to CAD1.30040Tue, 13/10/20151 CAD to USD0.76899
Mon, 12/10/20151 USD to CAD1.29680Mon, 12/10/20151 CAD to USD0.77113
Sun, 11/10/20151 USD to CAD1.29490Sun, 11/10/20151 CAD to USD0.77226
Sat, 10/10/20151 USD to CAD1.29490Sat, 10/10/20151 CAD to USD0.77226
Fri, 09/10/20151 USD to CAD1.29290Fri, 09/10/20151 CAD to USD0.77346
Thu, 08/10/20151 USD to CAD1.30230Thu, 08/10/20151 CAD to USD0.76787
Wed, 07/10/20151 USD to CAD1.30490Wed, 07/10/20151 CAD to USD0.76634
Tue, 06/10/20151 USD to CAD1.30410Tue, 06/10/20151 CAD to USD0.76681
Mon, 05/10/20151 USD to CAD1.31000Mon, 05/10/20151 CAD to USD0.76336
Sun, 04/10/20151 USD to CAD1.31530Sun, 04/10/20151 CAD to USD0.76028
Sat, 03/10/20151 USD to CAD1.31530Sat, 03/10/20151 CAD to USD0.76028
Fri, 02/10/20151 USD to CAD1.31900Fri, 02/10/20151 CAD to USD0.75815
Thu, 01/10/20151 USD to CAD1.32570Thu, 01/10/20151 CAD to USD0.75432
Wed, 30/09/20151 USD to CAD1.33510Wed, 30/09/20151 CAD to USD0.74901
Tue, 29/09/20151 USD to CAD1.34280Tue, 29/09/20151 CAD to USD0.74471
Mon, 28/09/20151 USD to CAD1.33840Mon, 28/09/20151 CAD to USD0.74716
Sun, 27/09/20151 USD to CAD1.33380Sun, 27/09/20151 CAD to USD0.74974
Sat, 26/09/20151 USD to CAD1.33380Sat, 26/09/20151 CAD to USD0.74974
Fri, 25/09/20151 USD to CAD1.33290Fri, 25/09/20151 CAD to USD0.75024
Thu, 24/09/20151 USD to CAD1.33210Thu, 24/09/20151 CAD to USD0.75069
Wed, 23/09/20151 USD to CAD1.33330Wed, 23/09/20151 CAD to USD0.75002
Tue, 22/09/20151 USD to CAD1.32640Tue, 22/09/20151 CAD to USD0.75392
Mon, 21/09/20151 USD to CAD1.32300Mon, 21/09/20151 CAD to USD0.75586
Sun, 20/09/20151 USD to CAD1.32280Sun, 20/09/20151 CAD to USD0.75597
Sat, 19/09/20151 USD to CAD1.32280Sat, 19/09/20151 CAD to USD0.75597
Fri, 18/09/20151 USD to CAD1.31750Fri, 18/09/20151 CAD to USD0.75901
Thu, 17/09/20151 USD to CAD1.30850Thu, 17/09/20151 CAD to USD0.76423
Wed, 16/09/20151 USD to CAD1.31760Wed, 16/09/20151 CAD to USD0.75896
Tue, 15/09/20151 USD to CAD1.32470Tue, 15/09/20151 CAD to USD0.75489
Mon, 14/09/20151 USD to CAD1.32620Mon, 14/09/20151 CAD to USD0.75403
Sun, 13/09/20151 USD to CAD1.32650Sun, 13/09/20151 CAD to USD0.75386
Sat, 12/09/20151 USD to CAD1.32650Sat, 12/09/20151 CAD to USD0.75386
Fri, 11/09/20151 USD to CAD1.32600Fri, 11/09/20151 CAD to USD0.75415
Thu, 10/09/20151 USD to CAD1.32110Thu, 10/09/20151 CAD to USD0.75694
Wed, 09/09/20151 USD to CAD1.32420Wed, 09/09/20151 CAD to USD0.75517
Tue, 08/09/20151 USD to CAD1.32180Tue, 08/09/20151 CAD to USD0.75654
Mon, 07/09/20151 USD to CAD1.33080Mon, 07/09/20151 CAD to USD0.75143
Sun, 06/09/20151 USD to CAD1.32800Sun, 06/09/20151 CAD to USD0.75301
Sat, 05/09/20151 USD to CAD1.32800Sat, 05/09/20151 CAD to USD0.75301
Fri, 04/09/20151 USD to CAD1.32540Fri, 04/09/20151 CAD to USD0.75449
Thu, 03/09/20151 USD to CAD1.31970Thu, 03/09/20151 CAD to USD0.75775
Wed, 02/09/20151 USD to CAD1.32820Wed, 02/09/20151 CAD to USD0.75290
Tue, 01/09/20151 USD to CAD1.32060Tue, 01/09/20151 CAD to USD0.75723
Mon, 31/08/20151 USD to CAD1.31800Mon, 31/08/20151 CAD to USD0.75873
Sun, 30/08/20151 USD to CAD1.32010Sun, 30/08/20151 CAD to USD0.75752
Sat, 29/08/20151 USD to CAD1.32010Sat, 29/08/20151 CAD to USD0.75752
Fri, 28/08/20151 USD to CAD1.32160Fri, 28/08/20151 CAD to USD0.75666
Thu, 27/08/20151 USD to CAD1.32270Thu, 27/08/20151 CAD to USD0.75603
Wed, 26/08/20151 USD to CAD1.33390Wed, 26/08/20151 CAD to USD0.74968
Mon, 24/08/20151 USD to CAD1.32510Mon, 24/08/20151 CAD to USD0.75466
Sun, 23/08/20151 USD to CAD1.31890Sun, 23/08/20151 CAD to USD0.75821
Fri, 21/08/20151 USD to CAD1.31730Fri, 21/08/20151 CAD to USD0.75913
Wed, 19/08/20151 USD to CAD1.30980Wed, 19/08/20151 CAD to USD0.76348
Tue, 18/08/20151 USD to CAD1.30680Tue, 18/08/20151 CAD to USD0.76523
Sun, 16/08/20151 USD to CAD1.30900Sun, 16/08/20151 CAD to USD0.76394
Fri, 14/08/20151 USD to CAD1.30830Fri, 14/08/20151 CAD to USD0.76435
Tue, 11/08/20151 USD to CAD1.31260Tue, 11/08/20151 CAD to USD0.76185
Sun, 09/08/20151 USD to CAD1.31340Sun, 09/08/20151 CAD to USD0.76138
Sat, 08/08/20151 USD to CAD1.31340Sat, 08/08/20151 CAD to USD0.76138
Fri, 07/08/20151 USD to CAD1.31330Fri, 07/08/20151 CAD to USD0.76144
Thu, 06/08/20151 USD to CAD1.31220Thu, 06/08/20151 CAD to USD0.76208
Wed, 05/08/20151 USD to CAD1.31930Wed, 05/08/20151 CAD to USD0.75798
Tue, 04/08/20151 USD to CAD1.31880Tue, 04/08/20151 CAD to USD0.75827
Mon, 03/08/20151 USD to CAD1.31500Mon, 03/08/20151 CAD to USD0.76046
Sun, 02/08/20151 USD to CAD1.30920Sun, 02/08/20151 CAD to USD0.76383
Sat, 01/08/20151 USD to CAD1.30920Sat, 01/08/20151 CAD to USD0.76383
Fri, 31/07/20151 USD to CAD1.30930Fri, 31/07/20151 CAD to USD0.76377
Thu, 30/07/20151 USD to CAD1.30050Thu, 30/07/20151 CAD to USD0.76894
Wed, 29/07/20151 USD to CAD1.29340Wed, 29/07/20151 CAD to USD0.77316
Tue, 28/07/20151 USD to CAD1.29340Tue, 28/07/20151 CAD to USD0.77316
Mon, 27/07/20151 USD to CAD1.30350Mon, 27/07/20151 CAD to USD0.76717
Sun, 26/07/20151 USD to CAD1.30480Sun, 26/07/20151 CAD to USD0.76640
Sat, 25/07/20151 USD to CAD1.30480Sat, 25/07/20151 CAD to USD0.76640
Fri, 24/07/20151 USD to CAD1.30680Fri, 24/07/20151 CAD to USD0.76523
Thu, 23/07/20151 USD to CAD1.30380Thu, 23/07/20151 CAD to USD0.76699
Wed, 22/07/20151 USD to CAD1.30300Wed, 22/07/20151 CAD to USD0.76746
Tue, 21/07/20151 USD to CAD1.29610Tue, 21/07/20151 CAD to USD0.77155
Mon, 20/07/20151 USD to CAD1.30040Mon, 20/07/20151 CAD to USD0.76899
Sun, 19/07/20151 USD to CAD1.29720Sun, 19/07/20151 CAD to USD0.77089
Sat, 18/07/20151 USD to CAD1.29720Sat, 18/07/20151 CAD to USD0.77089
Fri, 17/07/20151 USD to CAD1.29900Fri, 17/07/20151 CAD to USD0.76982
Thu, 16/07/20151 USD to CAD1.29690Thu, 16/07/20151 CAD to USD0.77107
Wed, 15/07/20151 USD to CAD1.29310Wed, 15/07/20151 CAD to USD0.77334
Tue, 14/07/20151 USD to CAD1.27470Tue, 14/07/20151 CAD to USD0.78450
Mon, 13/07/20151 USD to CAD1.27560Mon, 13/07/20151 CAD to USD0.78394
Sun, 12/07/20151 USD to CAD1.26590Sun, 12/07/20151 CAD to USD0.78995
Sat, 11/07/20151 USD to CAD1.26590Sat, 11/07/20151 CAD to USD0.78995
Fri, 10/07/20151 USD to CAD1.26950Fri, 10/07/20151 CAD to USD0.78771
Thu, 09/07/20151 USD to CAD1.27200Thu, 09/07/20151 CAD to USD0.78616
Wed, 08/07/20151 USD to CAD1.27440Wed, 08/07/20151 CAD to USD0.78468
Tue, 07/07/20151 USD to CAD1.27250Tue, 07/07/20151 CAD to USD0.78585
Mon, 06/07/20151 USD to CAD1.26560Mon, 06/07/20151 CAD to USD0.79014
Sun, 05/07/20151 USD to CAD1.25750Sun, 05/07/20151 CAD to USD0.79523
Sat, 04/07/20151 USD to CAD1.25750Sat, 04/07/20151 CAD to USD0.79523
Fri, 03/07/20151 USD to CAD1.25600Fri, 03/07/20151 CAD to USD0.79618
Thu, 02/07/20151 USD to CAD1.25620Thu, 02/07/20151 CAD to USD0.79605
Tue, 30/06/20151 USD to CAD1.24910Tue, 30/06/20151 CAD to USD0.80058
Mon, 29/06/20151 USD to CAD1.23710Mon, 29/06/20151 CAD to USD0.80834
Sun, 28/06/20151 USD to CAD1.23230Sun, 28/06/20151 CAD to USD0.81149
Sat, 27/06/20151 USD to CAD1.23230Sat, 27/06/20151 CAD to USD0.81149
Fri, 26/06/20151 USD to CAD1.23240Fri, 26/06/20151 CAD to USD0.81142
Thu, 25/06/20151 USD to CAD1.23200Thu, 25/06/20151 CAD to USD0.81169
Wed, 24/06/20151 USD to CAD1.23930Wed, 24/06/20151 CAD to USD0.80691
Tue, 23/06/20151 USD to CAD1.23390Tue, 23/06/20151 CAD to USD0.81044
Mon, 22/06/20151 USD to CAD1.23180Mon, 22/06/20151 CAD to USD0.81182
Sun, 21/06/20151 USD to CAD1.22690Sun, 21/06/20151 CAD to USD0.81506
Sat, 20/06/20151 USD to CAD1.22690Sat, 20/06/20151 CAD to USD0.81506
Fri, 19/06/20151 USD to CAD1.22620Fri, 19/06/20151 CAD to USD0.81553
Thu, 18/06/20151 USD to CAD1.22340Thu, 18/06/20151 CAD to USD0.81739
Wed, 17/06/20151 USD to CAD1.22310Wed, 17/06/20151 CAD to USD0.81759
Tue, 16/06/20151 USD to CAD1.23180Tue, 16/06/20151 CAD to USD0.81182
Mon, 15/06/20151 USD to CAD1.23230Mon, 15/06/20151 CAD to USD0.81149
Thu, 11/06/20151 USD to CAD1.22820Thu, 11/06/20151 CAD to USD0.81420
Tue, 09/06/20151 USD to CAD1.23390Tue, 09/06/20151 CAD to USD0.81044

Latest Conversions
75.09 EUR USD - 0 minute ago
90.80 EUR JPY - 1 minute ago
5000.00 CAD EUR - 3 minutes ago
75.50 EUR CHF - 4 minutes ago
10.10 SEK EUR - 4 minutes ago
225.10 EUR SEK - 5 minutes ago
125.00 USD TL - 5 minutes ago
45.00 TL CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...