Exchange
live exchange
  • EUR/USD +0.11%
    1.1653
    1.1637 ←→ 1.1657 USD/EUR : 0.8581
  • GBP/USD +0.09%
    1.3082
    1.3064 ←→ 1.3083 USD/GBP : 0.7644
  • USD/JPY -0.14%
    112.69
    112.65 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.02%
    0.9989
    0.9981 ←→ 0.9997 CHF/USD : 1.0011
  • AUD/USD +0.38%
    0.7427
    0.7394 ←→ 0.7440 USD/AUD : 1.3464
  • EUR/GBP +0.02%
    0.8909
    0.8902 ←→ 0.8912 GBP/EUR : 1.1225

USD to BDT History

United States Dollars and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD BDT indicates that how much 1 United States Dollar in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of USD/BDT exchange rate. United States Dollar Bangladeshi Taka History indicates the evolution the pair from last year until today.

USD/BDT ~ change (today): -0.21 %
USD 1 United States Dollar
=
85.8750 BDT Bangladeshi Taka
Invert → BDT / USD: 0.01164
Last update: July 19, 2018 (Today) 05:08 - (1 minute ago)
(USD - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/BDTRatesHistorical Rates for BDT/USDRates
Wed, 18/07/20181 USD to BDT86.06400Wed, 18/07/20181 BDT to USD0.01162
Tue, 17/07/20181 USD to BDT85.99800Tue, 17/07/20181 BDT to USD0.01163
Mon, 16/07/20181 USD to BDT84.96000Mon, 16/07/20181 BDT to USD0.01177
Sun, 15/07/20181 USD to BDT85.32400Sun, 15/07/20181 BDT to USD0.01172
Sat, 14/07/20181 USD to BDT85.32400Sat, 14/07/20181 BDT to USD0.01172
Fri, 13/07/20181 USD to BDT85.32400Fri, 13/07/20181 BDT to USD0.01172
Thu, 12/07/20181 USD to BDT85.59000Thu, 12/07/20181 BDT to USD0.01168
Wed, 11/07/20181 USD to BDT85.81100Wed, 11/07/20181 BDT to USD0.01165
Tue, 10/07/20181 USD to BDT85.32200Tue, 10/07/20181 BDT to USD0.01172
Mon, 09/07/20181 USD to BDT84.99800Mon, 09/07/20181 BDT to USD0.01176
Sun, 08/07/20181 USD to BDT85.47600Sun, 08/07/20181 BDT to USD0.01170
Sat, 07/07/20181 USD to BDT85.47600Sat, 07/07/20181 BDT to USD0.01170
Fri, 06/07/20181 USD to BDT85.47600Fri, 06/07/20181 BDT to USD0.01170
Thu, 05/07/20181 USD to BDT85.66600Thu, 05/07/20181 BDT to USD0.01167
Wed, 04/07/20181 USD to BDT85.72000Wed, 04/07/20181 BDT to USD0.01167
Tue, 03/07/20181 USD to BDT85.83100Tue, 03/07/20181 BDT to USD0.01165
Mon, 02/07/20181 USD to BDT85.02000Mon, 02/07/20181 BDT to USD0.01176
Sun, 01/07/20181 USD to BDT85.23900Sun, 01/07/20181 BDT to USD0.01173
Sat, 30/06/20181 USD to BDT85.23900Sat, 30/06/20181 BDT to USD0.01173
Fri, 29/06/20181 USD to BDT85.23900Fri, 29/06/20181 BDT to USD0.01173
Thu, 28/06/20181 USD to BDT85.87900Thu, 28/06/20181 BDT to USD0.01164
Wed, 27/06/20181 USD to BDT86.06800Wed, 27/06/20181 BDT to USD0.01162
Tue, 26/06/20181 USD to BDT86.06900Tue, 26/06/20181 BDT to USD0.01162
Mon, 25/06/20181 USD to BDT85.92200Mon, 25/06/20181 BDT to USD0.01164
Sun, 24/06/20181 USD to BDT86.03600Sun, 24/06/20181 BDT to USD0.01162
Sat, 23/06/20181 USD to BDT86.03600Sat, 23/06/20181 BDT to USD0.01162
Fri, 22/06/20181 USD to BDT86.03600Fri, 22/06/20181 BDT to USD0.01162
Thu, 21/06/20181 USD to BDT86.07600Thu, 21/06/20181 BDT to USD0.01162
Wed, 20/06/20181 USD to BDT86.06500Wed, 20/06/20181 BDT to USD0.01162
Tue, 19/06/20181 USD to BDT86.07500Tue, 19/06/20181 BDT to USD0.01162
Mon, 18/06/20181 USD to BDT86.05400Mon, 18/06/20181 BDT to USD0.01162
Sun, 17/06/20181 USD to BDT86.09800Sun, 17/06/20181 BDT to USD0.01161
Sat, 16/06/20181 USD to BDT86.09800Sat, 16/06/20181 BDT to USD0.01161
Fri, 15/06/20181 USD to BDT86.09800Fri, 15/06/20181 BDT to USD0.01161
Thu, 14/06/20181 USD to BDT86.11900Thu, 14/06/20181 BDT to USD0.01161
Wed, 13/06/20181 USD to BDT86.06600Wed, 13/06/20181 BDT to USD0.01162
Tue, 12/06/20181 USD to BDT86.14200Tue, 12/06/20181 BDT to USD0.01161
Mon, 11/06/20181 USD to BDT86.12800Mon, 11/06/20181 BDT to USD0.01161
Sun, 10/06/20181 USD to BDT86.23500Sun, 10/06/20181 BDT to USD0.01160
Sat, 09/06/20181 USD to BDT86.23400Sat, 09/06/20181 BDT to USD0.01160
Fri, 08/06/20181 USD to BDT86.23400Fri, 08/06/20181 BDT to USD0.01160
Thu, 07/06/20181 USD to BDT86.14900Thu, 07/06/20181 BDT to USD0.01161
Wed, 06/06/20181 USD to BDT86.18400Wed, 06/06/20181 BDT to USD0.01160
Tue, 05/06/20181 USD to BDT86.20800Tue, 05/06/20181 BDT to USD0.01160
Mon, 04/06/20181 USD to BDT86.37200Mon, 04/06/20181 BDT to USD0.01158
Sun, 03/06/20181 USD to BDT86.06000Sun, 03/06/20181 BDT to USD0.01162
Sat, 02/06/20181 USD to BDT86.06000Sat, 02/06/20181 BDT to USD0.01162
Fri, 01/06/20181 USD to BDT86.06000Fri, 01/06/20181 BDT to USD0.01162
Thu, 31/05/20181 USD to BDT86.04600Thu, 31/05/20181 BDT to USD0.01162
Wed, 30/05/20181 USD to BDT85.99300Wed, 30/05/20181 BDT to USD0.01163
Tue, 29/05/20181 USD to BDT86.08600Tue, 29/05/20181 BDT to USD0.01162
Mon, 28/05/20181 USD to BDT86.12800Mon, 28/05/20181 BDT to USD0.01161
Sun, 27/05/20181 USD to BDT86.06400Sun, 27/05/20181 BDT to USD0.01162
Sat, 26/05/20181 USD to BDT86.06400Sat, 26/05/20181 BDT to USD0.01162
Fri, 25/05/20181 USD to BDT86.06400Fri, 25/05/20181 BDT to USD0.01162
Thu, 24/05/20181 USD to BDT86.04100Thu, 24/05/20181 BDT to USD0.01162
Wed, 23/05/20181 USD to BDT86.17000Wed, 23/05/20181 BDT to USD0.01160
Tue, 22/05/20181 USD to BDT86.33300Tue, 22/05/20181 BDT to USD0.01158
Mon, 21/05/20181 USD to BDT86.33300Mon, 21/05/20181 BDT to USD0.01158
Sun, 20/05/20181 USD to BDT86.33400Sun, 20/05/20181 BDT to USD0.01158
Sat, 19/05/20181 USD to BDT86.33400Sat, 19/05/20181 BDT to USD0.01158
Fri, 18/05/20181 USD to BDT86.33400Fri, 18/05/20181 BDT to USD0.01158
Thu, 17/05/20181 USD to BDT86.34800Thu, 17/05/20181 BDT to USD0.01158
Wed, 16/05/20181 USD to BDT86.36200Wed, 16/05/20181 BDT to USD0.01158
Tue, 15/05/20181 USD to BDT86.34400Tue, 15/05/20181 BDT to USD0.01158
Mon, 14/05/20181 USD to BDT86.14800Mon, 14/05/20181 BDT to USD0.01161
Sun, 13/05/20181 USD to BDT86.26600Sun, 13/05/20181 BDT to USD0.01159
Sat, 12/05/20181 USD to BDT86.26600Sat, 12/05/20181 BDT to USD0.01159
Fri, 11/05/20181 USD to BDT86.26600Fri, 11/05/20181 BDT to USD0.01159
Thu, 10/05/20181 USD to BDT86.33300Thu, 10/05/20181 BDT to USD0.01158
Wed, 09/05/20181 USD to BDT86.23500Wed, 09/05/20181 BDT to USD0.01160
Tue, 08/05/20181 USD to BDT86.22100Tue, 08/05/20181 BDT to USD0.01160
Mon, 07/05/20181 USD to BDT86.20500Mon, 07/05/20181 BDT to USD0.01160
Sun, 06/05/20181 USD to BDT86.24300Sun, 06/05/20181 BDT to USD0.01160
Sat, 05/05/20181 USD to BDT86.24300Sat, 05/05/20181 BDT to USD0.01160
Fri, 04/05/20181 USD to BDT86.24300Fri, 04/05/20181 BDT to USD0.01160
Thu, 03/05/20181 USD to BDT86.25300Thu, 03/05/20181 BDT to USD0.01159
Wed, 02/05/20181 USD to BDT86.09200Wed, 02/05/20181 BDT to USD0.01162
Tue, 01/05/20181 USD to BDT86.26200Tue, 01/05/20181 BDT to USD0.01159
Mon, 30/04/20181 USD to BDT86.15600Mon, 30/04/20181 BDT to USD0.01161
Sun, 29/04/20181 USD to BDT82.98000Sun, 29/04/20181 BDT to USD0.01205
Sat, 28/04/20181 USD to BDT82.98000Sat, 28/04/20181 BDT to USD0.01205
Fri, 27/04/20181 USD to BDT82.98000Fri, 27/04/20181 BDT to USD0.01205
Thu, 26/04/20181 USD to BDT82.98000Thu, 26/04/20181 BDT to USD0.01205
Wed, 25/04/20181 USD to BDT82.98000Wed, 25/04/20181 BDT to USD0.01205
Tue, 24/04/20181 USD to BDT82.98000Tue, 24/04/20181 BDT to USD0.01205
Mon, 23/04/20181 USD to BDT83.20000Mon, 23/04/20181 BDT to USD0.01202
Sun, 22/04/20181 USD to BDT83.18000Sun, 22/04/20181 BDT to USD0.01202
Sat, 21/04/20181 USD to BDT83.18000Sat, 21/04/20181 BDT to USD0.01202
Fri, 20/04/20181 USD to BDT83.18000Fri, 20/04/20181 BDT to USD0.01202
Thu, 19/04/20181 USD to BDT83.15000Thu, 19/04/20181 BDT to USD0.01203
Wed, 18/04/20181 USD to BDT83.16000Wed, 18/04/20181 BDT to USD0.01203
Tue, 17/04/20181 USD to BDT83.18000Tue, 17/04/20181 BDT to USD0.01202
Mon, 16/04/20181 USD to BDT83.18000Mon, 16/04/20181 BDT to USD0.01202
Sun, 15/04/20181 USD to BDT83.18000Sun, 15/04/20181 BDT to USD0.01202
Sat, 14/04/20181 USD to BDT83.18000Sat, 14/04/20181 BDT to USD0.01202
Fri, 13/04/20181 USD to BDT83.18000Fri, 13/04/20181 BDT to USD0.01202
Thu, 12/04/20181 USD to BDT83.18000Thu, 12/04/20181 BDT to USD0.01202
Wed, 11/04/20181 USD to BDT83.18000Wed, 11/04/20181 BDT to USD0.01202
Tue, 10/04/20181 USD to BDT83.10000Tue, 10/04/20181 BDT to USD0.01203
Mon, 09/04/20181 USD to BDT85.14800Mon, 09/04/20181 BDT to USD0.01174
Sun, 08/04/20181 USD to BDT83.16000Sun, 08/04/20181 BDT to USD0.01203
Sat, 07/04/20181 USD to BDT83.16000Sat, 07/04/20181 BDT to USD0.01203
Fri, 06/04/20181 USD to BDT83.16000Fri, 06/04/20181 BDT to USD0.01203
Thu, 05/04/20181 USD to BDT82.98000Thu, 05/04/20181 BDT to USD0.01205
Wed, 04/04/20181 USD to BDT82.96000Wed, 04/04/20181 BDT to USD0.01205
Tue, 03/04/20181 USD to BDT82.96000Tue, 03/04/20181 BDT to USD0.01205
Mon, 02/04/20181 USD to BDT83.20000Mon, 02/04/20181 BDT to USD0.01202
Sun, 01/04/20181 USD to BDT84.43700Sun, 01/04/20181 BDT to USD0.01184
Sat, 31/03/20181 USD to BDT84.43700Sat, 31/03/20181 BDT to USD0.01184
Fri, 30/03/20181 USD to BDT84.43700Fri, 30/03/20181 BDT to USD0.01184
Thu, 29/03/20181 USD to BDT83.25000Thu, 29/03/20181 BDT to USD0.01201
Wed, 28/03/20181 USD to BDT82.96000Wed, 28/03/20181 BDT to USD0.01205
Tue, 27/03/20181 USD to BDT82.96000Tue, 27/03/20181 BDT to USD0.01205
Mon, 26/03/20181 USD to BDT84.39300Mon, 26/03/20181 BDT to USD0.01185
Sun, 25/03/20181 USD to BDT82.96000Sun, 25/03/20181 BDT to USD0.01205
Sat, 24/03/20181 USD to BDT82.96000Sat, 24/03/20181 BDT to USD0.01205
Fri, 23/03/20181 USD to BDT82.96000Fri, 23/03/20181 BDT to USD0.01205
Thu, 22/03/20181 USD to BDT82.96000Thu, 22/03/20181 BDT to USD0.01205
Wed, 21/03/20181 USD to BDT83.22000Wed, 21/03/20181 BDT to USD0.01202
Tue, 20/03/20181 USD to BDT83.52000Tue, 20/03/20181 BDT to USD0.01197
Mon, 19/03/20181 USD to BDT84.20000Mon, 19/03/20181 BDT to USD0.01188
Sun, 18/03/20181 USD to BDT83.25000Sun, 18/03/20181 BDT to USD0.01201
Sat, 17/03/20181 USD to BDT83.25000Sat, 17/03/20181 BDT to USD0.01201
Fri, 16/03/20181 USD to BDT83.25000Fri, 16/03/20181 BDT to USD0.01201
Thu, 15/03/20181 USD to BDT83.25000Thu, 15/03/20181 BDT to USD0.01201
Wed, 14/03/20181 USD to BDT83.10000Wed, 14/03/20181 BDT to USD0.01203
Tue, 13/03/20181 USD to BDT83.50000Tue, 13/03/20181 BDT to USD0.01198
Mon, 12/03/20181 USD to BDT82.96000Mon, 12/03/20181 BDT to USD0.01205
Sun, 11/03/20181 USD to BDT83.44000Sun, 11/03/20181 BDT to USD0.01198
Sat, 10/03/20181 USD to BDT83.44000Sat, 10/03/20181 BDT to USD0.01198
Fri, 09/03/20181 USD to BDT83.44000Fri, 09/03/20181 BDT to USD0.01198
Thu, 08/03/20181 USD to BDT83.44000Thu, 08/03/20181 BDT to USD0.01198
Wed, 07/03/20181 USD to BDT83.50000Wed, 07/03/20181 BDT to USD0.01198
Tue, 06/03/20181 USD to BDT83.27000Tue, 06/03/20181 BDT to USD0.01201
Mon, 05/03/20181 USD to BDT83.50000Mon, 05/03/20181 BDT to USD0.01198
Sun, 04/03/20181 USD to BDT82.96000Sun, 04/03/20181 BDT to USD0.01205
Sat, 03/03/20181 USD to BDT82.96000Sat, 03/03/20181 BDT to USD0.01205
Fri, 02/03/20181 USD to BDT82.96000Fri, 02/03/20181 BDT to USD0.01205
Thu, 01/03/20181 USD to BDT82.96000Thu, 01/03/20181 BDT to USD0.01205
Wed, 28/02/20181 USD to BDT83.50000Wed, 28/02/20181 BDT to USD0.01198
Tue, 27/02/20181 USD to BDT83.50000Tue, 27/02/20181 BDT to USD0.01198
Mon, 26/02/20181 USD to BDT83.50000Mon, 26/02/20181 BDT to USD0.01198
Sun, 25/02/20181 USD to BDT83.50000Sun, 25/02/20181 BDT to USD0.01198
Sat, 24/02/20181 USD to BDT83.50000Sat, 24/02/20181 BDT to USD0.01198
Fri, 23/02/20181 USD to BDT83.50000Fri, 23/02/20181 BDT to USD0.01198
Thu, 22/02/20181 USD to BDT83.50000Thu, 22/02/20181 BDT to USD0.01198
Wed, 21/02/20181 USD to BDT83.50000Wed, 21/02/20181 BDT to USD0.01198
Tue, 20/02/20181 USD to BDT83.50000Tue, 20/02/20181 BDT to USD0.01198
Mon, 19/02/20181 USD to BDT82.94000Mon, 19/02/20181 BDT to USD0.01206
Sun, 18/02/20181 USD to BDT83.40000Sun, 18/02/20181 BDT to USD0.01199
Sat, 17/02/20181 USD to BDT83.40000Sat, 17/02/20181 BDT to USD0.01199
Fri, 16/02/20181 USD to BDT83.40000Fri, 16/02/20181 BDT to USD0.01199
Thu, 15/02/20181 USD to BDT83.40000Thu, 15/02/20181 BDT to USD0.01199
Wed, 14/02/20181 USD to BDT82.90000Wed, 14/02/20181 BDT to USD0.01206
Tue, 13/02/20181 USD to BDT83.40000Tue, 13/02/20181 BDT to USD0.01199
Mon, 12/02/20181 USD to BDT82.90000Mon, 12/02/20181 BDT to USD0.01206
Sun, 11/02/20181 USD to BDT83.35000Sun, 11/02/20181 BDT to USD0.01200
Sat, 10/02/20181 USD to BDT83.35000Sat, 10/02/20181 BDT to USD0.01200
Fri, 09/02/20181 USD to BDT83.35000Fri, 09/02/20181 BDT to USD0.01200
Thu, 08/02/20181 USD to BDT83.35000Thu, 08/02/20181 BDT to USD0.01200
Wed, 07/02/20181 USD to BDT83.35000Wed, 07/02/20181 BDT to USD0.01200
Tue, 06/02/20181 USD to BDT83.35000Tue, 06/02/20181 BDT to USD0.01200
Mon, 05/02/20181 USD to BDT83.35000Mon, 05/02/20181 BDT to USD0.01200
Sun, 04/02/20181 USD to BDT83.35000Sun, 04/02/20181 BDT to USD0.01200
Sat, 03/02/20181 USD to BDT83.35000Sat, 03/02/20181 BDT to USD0.01200
Fri, 02/02/20181 USD to BDT83.35000Fri, 02/02/20181 BDT to USD0.01200
Thu, 01/02/20181 USD to BDT83.35000Thu, 01/02/20181 BDT to USD0.01200
Wed, 31/01/20181 USD to BDT84.64500Wed, 31/01/20181 BDT to USD0.01181
Tue, 30/01/20181 USD to BDT83.35000Tue, 30/01/20181 BDT to USD0.01200
Mon, 29/01/20181 USD to BDT83.35000Mon, 29/01/20181 BDT to USD0.01200
Sun, 28/01/20181 USD to BDT83.35000Sun, 28/01/20181 BDT to USD0.01200
Sat, 27/01/20181 USD to BDT83.35000Sat, 27/01/20181 BDT to USD0.01200
Fri, 26/01/20181 USD to BDT83.35000Fri, 26/01/20181 BDT to USD0.01200
Thu, 25/01/20181 USD to BDT83.35000Thu, 25/01/20181 BDT to USD0.01200
Wed, 24/01/20181 USD to BDT83.35000Wed, 24/01/20181 BDT to USD0.01200
Tue, 23/01/20181 USD to BDT83.35000Tue, 23/01/20181 BDT to USD0.01200
Mon, 22/01/20181 USD to BDT83.35000Mon, 22/01/20181 BDT to USD0.01200
Sun, 21/01/20181 USD to BDT82.85000Sun, 21/01/20181 BDT to USD0.01207
Sat, 20/01/20181 USD to BDT82.85000Sat, 20/01/20181 BDT to USD0.01207
Fri, 19/01/20181 USD to BDT82.85000Fri, 19/01/20181 BDT to USD0.01207
Thu, 18/01/20181 USD to BDT82.85000Thu, 18/01/20181 BDT to USD0.01207
Wed, 17/01/20181 USD to BDT82.83000Wed, 17/01/20181 BDT to USD0.01207
Tue, 16/01/20181 USD to BDT82.80000Tue, 16/01/20181 BDT to USD0.01208
Mon, 15/01/20181 USD to BDT82.80000Mon, 15/01/20181 BDT to USD0.01208
Sun, 14/01/20181 USD to BDT83.20000Sun, 14/01/20181 BDT to USD0.01202
Sat, 13/01/20181 USD to BDT83.20000Sat, 13/01/20181 BDT to USD0.01202
Fri, 12/01/20181 USD to BDT83.20000Fri, 12/01/20181 BDT to USD0.01202
Thu, 11/01/20181 USD to BDT83.20000Thu, 11/01/20181 BDT to USD0.01202
Wed, 10/01/20181 USD to BDT83.20000Wed, 10/01/20181 BDT to USD0.01202
Tue, 09/01/20181 USD to BDT83.20000Tue, 09/01/20181 BDT to USD0.01202
Mon, 08/01/20181 USD to BDT83.20000Mon, 08/01/20181 BDT to USD0.01202
Sun, 07/01/20181 USD to BDT83.20000Sun, 07/01/20181 BDT to USD0.01202
Sat, 06/01/20181 USD to BDT83.20000Sat, 06/01/20181 BDT to USD0.01202
Fri, 05/01/20181 USD to BDT83.20000Fri, 05/01/20181 BDT to USD0.01202
Thu, 04/01/20181 USD to BDT83.20000Thu, 04/01/20181 BDT to USD0.01202
Wed, 03/01/20181 USD to BDT83.20000Wed, 03/01/20181 BDT to USD0.01202
Tue, 02/01/20181 USD to BDT83.20000Tue, 02/01/20181 BDT to USD0.01202
Mon, 01/01/20181 USD to BDT84.18500Mon, 01/01/20181 BDT to USD0.01188
Sun, 31/12/20171 USD to BDT83.20000Sun, 31/12/20171 BDT to USD0.01202
Sat, 30/12/20171 USD to BDT83.20000Sat, 30/12/20171 BDT to USD0.01202
Fri, 29/12/20171 USD to BDT83.20000Fri, 29/12/20171 BDT to USD0.01202
Thu, 28/12/20171 USD to BDT83.20000Thu, 28/12/20171 BDT to USD0.01202
Wed, 27/12/20171 USD to BDT83.20000Wed, 27/12/20171 BDT to USD0.01202
Tue, 26/12/20171 USD to BDT84.17600Tue, 26/12/20171 BDT to USD0.01188
Mon, 25/12/20171 USD to BDT84.13600Mon, 25/12/20171 BDT to USD0.01189
Sun, 24/12/20171 USD to BDT83.20000Sun, 24/12/20171 BDT to USD0.01202
Sat, 23/12/20171 USD to BDT83.20000Sat, 23/12/20171 BDT to USD0.01202
Fri, 22/12/20171 USD to BDT83.20000Fri, 22/12/20171 BDT to USD0.01202
Thu, 21/12/20171 USD to BDT83.20000Thu, 21/12/20171 BDT to USD0.01202
Wed, 20/12/20171 USD to BDT83.20000Wed, 20/12/20171 BDT to USD0.01202
Tue, 19/12/20171 USD to BDT83.20000Tue, 19/12/20171 BDT to USD0.01202
Mon, 18/12/20171 USD to BDT84.18800Mon, 18/12/20171 BDT to USD0.01188
Sun, 17/12/20171 USD to BDT83.00000Sun, 17/12/20171 BDT to USD0.01205
Sat, 16/12/20171 USD to BDT83.00000Sat, 16/12/20171 BDT to USD0.01205
Fri, 15/12/20171 USD to BDT83.00000Fri, 15/12/20171 BDT to USD0.01205
Thu, 14/12/20171 USD to BDT83.00000Thu, 14/12/20171 BDT to USD0.01205
Wed, 13/12/20171 USD to BDT83.00000Wed, 13/12/20171 BDT to USD0.01205
Tue, 12/12/20171 USD to BDT83.00000Tue, 12/12/20171 BDT to USD0.01205
Mon, 11/12/20171 USD to BDT83.00000Mon, 11/12/20171 BDT to USD0.01205
Sun, 10/12/20171 USD to BDT83.00000Sun, 10/12/20171 BDT to USD0.01205
Sat, 09/12/20171 USD to BDT83.00000Sat, 09/12/20171 BDT to USD0.01205
Fri, 08/12/20171 USD to BDT83.00000Fri, 08/12/20171 BDT to USD0.01205
Thu, 07/12/20171 USD to BDT83.00000Thu, 07/12/20171 BDT to USD0.01205
Wed, 06/12/20171 USD to BDT83.00000Wed, 06/12/20171 BDT to USD0.01205
Tue, 05/12/20171 USD to BDT83.00000Tue, 05/12/20171 BDT to USD0.01205
Mon, 04/12/20171 USD to BDT82.30000Mon, 04/12/20171 BDT to USD0.01215
Sun, 03/12/20171 USD to BDT83.00000Sun, 03/12/20171 BDT to USD0.01205
Sat, 02/12/20171 USD to BDT83.00000Sat, 02/12/20171 BDT to USD0.01205
Fri, 01/12/20171 USD to BDT83.00000Fri, 01/12/20171 BDT to USD0.01205
Thu, 30/11/20171 USD to BDT83.00000Thu, 30/11/20171 BDT to USD0.01205
Wed, 29/11/20171 USD to BDT83.00000Wed, 29/11/20171 BDT to USD0.01205
Tue, 28/11/20171 USD to BDT85.14000Tue, 28/11/20171 BDT to USD0.01175
Mon, 27/11/20171 USD to BDT85.01000Mon, 27/11/20171 BDT to USD0.01176
Sun, 26/11/20171 USD to BDT84.30000Sun, 26/11/20171 BDT to USD0.01186
Sat, 25/11/20171 USD to BDT84.30000Sat, 25/11/20171 BDT to USD0.01186
Fri, 24/11/20171 USD to BDT84.30000Fri, 24/11/20171 BDT to USD0.01186
Thu, 23/11/20171 USD to BDT84.30000Thu, 23/11/20171 BDT to USD0.01186
Wed, 22/11/20171 USD to BDT84.30000Wed, 22/11/20171 BDT to USD0.01186
Tue, 21/11/20171 USD to BDT84.30000Tue, 21/11/20171 BDT to USD0.01186
Mon, 20/11/20171 USD to BDT84.10000Mon, 20/11/20171 BDT to USD0.01189
Sun, 19/11/20171 USD to BDT83.85000Sun, 19/11/20171 BDT to USD0.01193
Sat, 18/11/20171 USD to BDT83.85000Sat, 18/11/20171 BDT to USD0.01193
Fri, 17/11/20171 USD to BDT83.85000Fri, 17/11/20171 BDT to USD0.01193
Thu, 16/11/20171 USD to BDT83.85000Thu, 16/11/20171 BDT to USD0.01193
Wed, 15/11/20171 USD to BDT83.75000Wed, 15/11/20171 BDT to USD0.01194
Tue, 14/11/20171 USD to BDT83.70000Tue, 14/11/20171 BDT to USD0.01195
Mon, 13/11/20171 USD to BDT83.60000Mon, 13/11/20171 BDT to USD0.01196
Sun, 12/11/20171 USD to BDT83.50000Sun, 12/11/20171 BDT to USD0.01198
Sat, 11/11/20171 USD to BDT83.50000Sat, 11/11/20171 BDT to USD0.01198
Fri, 10/11/20171 USD to BDT83.50000Fri, 10/11/20171 BDT to USD0.01198
Thu, 09/11/20171 USD to BDT83.50000Thu, 09/11/20171 BDT to USD0.01198
Wed, 08/11/20171 USD to BDT83.50000Wed, 08/11/20171 BDT to USD0.01198
Tue, 07/11/20171 USD to BDT83.50000Tue, 07/11/20171 BDT to USD0.01198
Mon, 06/11/20171 USD to BDT83.40000Mon, 06/11/20171 BDT to USD0.01199
Sun, 05/11/20171 USD to BDT83.18000Sun, 05/11/20171 BDT to USD0.01202
Sat, 04/11/20171 USD to BDT83.18000Sat, 04/11/20171 BDT to USD0.01202
Fri, 03/11/20171 USD to BDT83.18000Fri, 03/11/20171 BDT to USD0.01202
Thu, 02/11/20171 USD to BDT83.25000Thu, 02/11/20171 BDT to USD0.01201
Wed, 01/11/20171 USD to BDT83.25000Wed, 01/11/20171 BDT to USD0.01201
Tue, 31/10/20171 USD to BDT83.15000Tue, 31/10/20171 BDT to USD0.01203
Mon, 30/10/20171 USD to BDT83.10000Mon, 30/10/20171 BDT to USD0.01203
Sun, 29/10/20171 USD to BDT83.50000Sun, 29/10/20171 BDT to USD0.01198
Sat, 28/10/20171 USD to BDT83.50000Sat, 28/10/20171 BDT to USD0.01198
Fri, 27/10/20171 USD to BDT83.50000Fri, 27/10/20171 BDT to USD0.01198
Thu, 26/10/20171 USD to BDT83.25000Thu, 26/10/20171 BDT to USD0.01201
Wed, 25/10/20171 USD to BDT83.15000Wed, 25/10/20171 BDT to USD0.01203
Tue, 24/10/20171 USD to BDT82.95000Tue, 24/10/20171 BDT to USD0.01206
Mon, 23/10/20171 USD to BDT82.95000Mon, 23/10/20171 BDT to USD0.01206
Sun, 22/10/20171 USD to BDT82.70000Sun, 22/10/20171 BDT to USD0.01209
Sat, 21/10/20171 USD to BDT82.70000Sat, 21/10/20171 BDT to USD0.01209
Fri, 20/10/20171 USD to BDT82.70000Fri, 20/10/20171 BDT to USD0.01209
Thu, 19/10/20171 USD to BDT82.65000Thu, 19/10/20171 BDT to USD0.01210
Wed, 18/10/20171 USD to BDT82.58000Wed, 18/10/20171 BDT to USD0.01211
Tue, 17/10/20171 USD to BDT82.56000Tue, 17/10/20171 BDT to USD0.01211
Mon, 16/10/20171 USD to BDT82.55000Mon, 16/10/20171 BDT to USD0.01211
Sun, 15/10/20171 USD to BDT82.55000Sun, 15/10/20171 BDT to USD0.01211
Sat, 14/10/20171 USD to BDT82.55000Sat, 14/10/20171 BDT to USD0.01211
Fri, 13/10/20171 USD to BDT82.55000Fri, 13/10/20171 BDT to USD0.01211
Thu, 12/10/20171 USD to BDT82.55000Thu, 12/10/20171 BDT to USD0.01211
Wed, 11/10/20171 USD to BDT82.75000Wed, 11/10/20171 BDT to USD0.01208
Tue, 10/10/20171 USD to BDT82.40000Tue, 10/10/20171 BDT to USD0.01214
Mon, 09/10/20171 USD to BDT82.25000Mon, 09/10/20171 BDT to USD0.01216
Sun, 08/10/20171 USD to BDT82.35000Sun, 08/10/20171 BDT to USD0.01214
Sat, 07/10/20171 USD to BDT82.35000Sat, 07/10/20171 BDT to USD0.01214
Fri, 06/10/20171 USD to BDT82.35000Fri, 06/10/20171 BDT to USD0.01214
Thu, 05/10/20171 USD to BDT82.29000Thu, 05/10/20171 BDT to USD0.01215
Wed, 04/10/20171 USD to BDT82.29000Wed, 04/10/20171 BDT to USD0.01215
Tue, 03/10/20171 USD to BDT82.10000Tue, 03/10/20171 BDT to USD0.01218
Mon, 02/10/20171 USD to BDT82.10000Mon, 02/10/20171 BDT to USD0.01218
Sun, 01/10/20171 USD to BDT82.25000Sun, 01/10/20171 BDT to USD0.01216
Sat, 30/09/20171 USD to BDT82.25000Sat, 30/09/20171 BDT to USD0.01216
Fri, 29/09/20171 USD to BDT82.25000Fri, 29/09/20171 BDT to USD0.01216
Thu, 28/09/20171 USD to BDT82.25000Thu, 28/09/20171 BDT to USD0.01216
Wed, 27/09/20171 USD to BDT82.55000Wed, 27/09/20171 BDT to USD0.01211
Tue, 26/09/20171 USD to BDT82.60000Tue, 26/09/20171 BDT to USD0.01211
Mon, 25/09/20171 USD to BDT82.30000Mon, 25/09/20171 BDT to USD0.01215
Sun, 24/09/20171 USD to BDT82.05000Sun, 24/09/20171 BDT to USD0.01219
Sat, 23/09/20171 USD to BDT82.05000Sat, 23/09/20171 BDT to USD0.01219
Fri, 22/09/20171 USD to BDT82.05000Fri, 22/09/20171 BDT to USD0.01219
Thu, 21/09/20171 USD to BDT82.05000Thu, 21/09/20171 BDT to USD0.01219
Wed, 20/09/20171 USD to BDT82.05000Wed, 20/09/20171 BDT to USD0.01219
Tue, 19/09/20171 USD to BDT82.05000Tue, 19/09/20171 BDT to USD0.01219
Mon, 18/09/20171 USD to BDT81.80000Mon, 18/09/20171 BDT to USD0.01222
Sun, 17/09/20171 USD to BDT82.35000Sun, 17/09/20171 BDT to USD0.01214
Sat, 16/09/20171 USD to BDT82.35000Sat, 16/09/20171 BDT to USD0.01214
Fri, 15/09/20171 USD to BDT82.35000Fri, 15/09/20171 BDT to USD0.01214
Thu, 14/09/20171 USD to BDT82.35000Thu, 14/09/20171 BDT to USD0.01214
Wed, 13/09/20171 USD to BDT82.35000Wed, 13/09/20171 BDT to USD0.01214
Tue, 12/09/20171 USD to BDT82.25000Tue, 12/09/20171 BDT to USD0.01216
Mon, 11/09/20171 USD to BDT82.25000Mon, 11/09/20171 BDT to USD0.01216
Sun, 10/09/20171 USD to BDT81.70000Sun, 10/09/20171 BDT to USD0.01224
Sat, 09/09/20171 USD to BDT81.70000Sat, 09/09/20171 BDT to USD0.01224
Fri, 08/09/20171 USD to BDT81.70000Fri, 08/09/20171 BDT to USD0.01224
Thu, 07/09/20171 USD to BDT81.70000Thu, 07/09/20171 BDT to USD0.01224
Wed, 06/09/20171 USD to BDT81.40000Wed, 06/09/20171 BDT to USD0.01229
Tue, 05/09/20171 USD to BDT81.56000Tue, 05/09/20171 BDT to USD0.01226
Mon, 04/09/20171 USD to BDT81.40000Mon, 04/09/20171 BDT to USD0.01229
Sun, 03/09/20171 USD to BDT80.70000Sun, 03/09/20171 BDT to USD0.01239
Sat, 02/09/20171 USD to BDT80.70000Sat, 02/09/20171 BDT to USD0.01239
Fri, 01/09/20171 USD to BDT80.70000Fri, 01/09/20171 BDT to USD0.01239
Thu, 31/08/20171 USD to BDT80.70000Thu, 31/08/20171 BDT to USD0.01239
Wed, 30/08/20171 USD to BDT81.40000Wed, 30/08/20171 BDT to USD0.01229
Tue, 29/08/20171 USD to BDT81.35000Tue, 29/08/20171 BDT to USD0.01229
Mon, 28/08/20171 USD to BDT81.45000Mon, 28/08/20171 BDT to USD0.01228
Sun, 27/08/20171 USD to BDT81.50000Sun, 27/08/20171 BDT to USD0.01227
Sat, 26/08/20171 USD to BDT81.50000Sat, 26/08/20171 BDT to USD0.01227
Fri, 25/08/20171 USD to BDT81.50000Fri, 25/08/20171 BDT to USD0.01227
Thu, 24/08/20171 USD to BDT81.40000Thu, 24/08/20171 BDT to USD0.01229
Wed, 23/08/20171 USD to BDT81.35000Wed, 23/08/20171 BDT to USD0.01229
Tue, 22/08/20171 USD to BDT81.50000Tue, 22/08/20171 BDT to USD0.01227
Mon, 21/08/20171 USD to BDT81.40000Mon, 21/08/20171 BDT to USD0.01229
Sun, 20/08/20171 USD to BDT81.33000Sun, 20/08/20171 BDT to USD0.01230
Sat, 19/08/20171 USD to BDT81.33000Sat, 19/08/20171 BDT to USD0.01230
Fri, 18/08/20171 USD to BDT81.33000Fri, 18/08/20171 BDT to USD0.01230
Thu, 17/08/20171 USD to BDT81.30000Thu, 17/08/20171 BDT to USD0.01230
Wed, 16/08/20171 USD to BDT81.05000Wed, 16/08/20171 BDT to USD0.01234
Tue, 15/08/20171 USD to BDT81.00000Tue, 15/08/20171 BDT to USD0.01235
Mon, 14/08/20171 USD to BDT81.00000Mon, 14/08/20171 BDT to USD0.01235
Sun, 13/08/20171 USD to BDT81.00000Sun, 13/08/20171 BDT to USD0.01235
Sat, 12/08/20171 USD to BDT81.00000Sat, 12/08/20171 BDT to USD0.01235
Fri, 11/08/20171 USD to BDT81.00000Fri, 11/08/20171 BDT to USD0.01235
Thu, 10/08/20171 USD to BDT81.18000Thu, 10/08/20171 BDT to USD0.01232
Wed, 09/08/20171 USD to BDT81.05000Wed, 09/08/20171 BDT to USD0.01234
Tue, 08/08/20171 USD to BDT81.16000Tue, 08/08/20171 BDT to USD0.01232
Mon, 07/08/20171 USD to BDT80.88000Mon, 07/08/20171 BDT to USD0.01236
Sun, 06/08/20171 USD to BDT81.20000Sun, 06/08/20171 BDT to USD0.01232
Sat, 05/08/20171 USD to BDT81.20000Sat, 05/08/20171 BDT to USD0.01232

Latest Conversions
200.00 CNY EUR - 0 minute ago
6.00 CAD USD - 1 minute ago
80.00 EUR CAD - 1 minute ago
5500.70 EUR TL - 2 minutes ago
20.00 CAD CHF - 3 minutes ago
125.00 EUR USD - 5 minutes ago
7.00 TL EUR - 6 minutes ago
40.15 EUR SEK - 8 minutes ago
10.00 CNY EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...