Exchange
live exchange
  • EUR/USD +1.14%
    1.0851
    1.0682 ←→ 1.0920 USD/EUR : 0.9216
  • GBP/USD -0.24%
    1.2796
    1.2780 ←→ 1.2843 USD/GBP : 0.7815
  • USD/JPY +0.93%
    110.12
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9971
    0.9909 ←→ 0.9981 CHF/USD : 1.0029
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8481
    0.8451 ←→ 0.8507 GBP/EUR : 1.1791

USD to AUD History

United States Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD AUD indicates that how much 1 United States Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of USD/AUD exchange rate. United States Dollar Australian Dollar History indicates the evolution the pair from last year until today.

USD/AUD ~ change (today): -0.23 %
USD 1 United States Dollar
=
1.3227 AUD Australian Dollar
Invert → AUD / USD: 0.75603
Last update: April 24, 2017 (Today) 06:26 - (1 minute ago)
(USD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/AUDRatesHistorical Rates for AUD/USDRates
Sun, 23/04/20171 USD to AUD1.32610Sun, 23/04/20171 AUD to USD0.75409
Sat, 22/04/20171 USD to AUD1.32610Sat, 22/04/20171 AUD to USD0.75409
Fri, 21/04/20171 USD to AUD1.32680Fri, 21/04/20171 AUD to USD0.75369
Thu, 20/04/20171 USD to AUD1.32940Thu, 20/04/20171 AUD to USD0.75222
Wed, 19/04/20171 USD to AUD1.33440Wed, 19/04/20171 AUD to USD0.74940
Tue, 18/04/20171 USD to AUD1.32300Tue, 18/04/20171 AUD to USD0.75586
Mon, 17/04/20171 USD to AUD1.31760Mon, 17/04/20171 AUD to USD0.75896
Sun, 16/04/20171 USD to AUD1.31980Sun, 16/04/20171 AUD to USD0.75769
Sat, 15/04/20171 USD to AUD1.31980Sat, 15/04/20171 AUD to USD0.75769
Fri, 14/04/20171 USD to AUD1.32050Fri, 14/04/20171 AUD to USD0.75729
Thu, 13/04/20171 USD to AUD1.32160Thu, 13/04/20171 AUD to USD0.75666
Wed, 12/04/20171 USD to AUD1.33180Wed, 12/04/20171 AUD to USD0.75086
Tue, 11/04/20171 USD to AUD1.33470Tue, 11/04/20171 AUD to USD0.74923
Mon, 10/04/20171 USD to AUD1.33350Mon, 10/04/20171 AUD to USD0.74991
Sun, 09/04/20171 USD to AUD1.33320Sun, 09/04/20171 AUD to USD0.75008
Sat, 08/04/20171 USD to AUD1.33320Sat, 08/04/20171 AUD to USD0.75008
Fri, 07/04/20171 USD to AUD1.33310Fri, 07/04/20171 AUD to USD0.75013
Thu, 06/04/20171 USD to AUD1.32590Thu, 06/04/20171 AUD to USD0.75420
Wed, 05/04/20171 USD to AUD1.32000Wed, 05/04/20171 AUD to USD0.75758
Tue, 04/04/20171 USD to AUD1.32230Tue, 04/04/20171 AUD to USD0.75626
Mon, 03/04/20171 USD to AUD1.31500Mon, 03/04/20171 AUD to USD0.76046
Sun, 02/04/20171 USD to AUD1.31120Sun, 02/04/20171 AUD to USD0.76266
Sat, 01/04/20171 USD to AUD1.31120Sat, 01/04/20171 AUD to USD0.76266
Fri, 31/03/20171 USD to AUD1.30920Fri, 31/03/20171 AUD to USD0.76383
Thu, 30/03/20171 USD to AUD1.30720Thu, 30/03/20171 AUD to USD0.76499
Wed, 29/03/20171 USD to AUD1.30360Wed, 29/03/20171 AUD to USD0.76711
Tue, 28/03/20171 USD to AUD1.30990Tue, 28/03/20171 AUD to USD0.76342
Mon, 27/03/20171 USD to AUD1.31190Mon, 27/03/20171 AUD to USD0.76225
Sun, 26/03/20171 USD to AUD1.31210Sun, 26/03/20171 AUD to USD0.76214
Sat, 25/03/20171 USD to AUD1.31210Sat, 25/03/20171 AUD to USD0.76214
Fri, 24/03/20171 USD to AUD1.31180Fri, 24/03/20171 AUD to USD0.76231
Thu, 23/03/20171 USD to AUD1.31080Thu, 23/03/20171 AUD to USD0.76289
Wed, 22/03/20171 USD to AUD1.30200Wed, 22/03/20171 AUD to USD0.76805
Tue, 21/03/20171 USD to AUD1.30060Tue, 21/03/20171 AUD to USD0.76888
Mon, 20/03/20171 USD to AUD1.29300Mon, 20/03/20171 AUD to USD0.77340
Sun, 19/03/20171 USD to AUD1.29800Sun, 19/03/20171 AUD to USD0.77042
Sat, 18/03/20171 USD to AUD1.29790Sat, 18/03/20171 AUD to USD0.77048
Fri, 17/03/20171 USD to AUD1.29830Fri, 17/03/20171 AUD to USD0.77024
Thu, 16/03/20171 USD to AUD1.30360Thu, 16/03/20171 AUD to USD0.76711
Wed, 15/03/20171 USD to AUD1.29680Wed, 15/03/20171 AUD to USD0.77113
Tue, 14/03/20171 USD to AUD1.32220Tue, 14/03/20171 AUD to USD0.75632
Mon, 13/03/20171 USD to AUD1.32050Mon, 13/03/20171 AUD to USD0.75729
Sun, 12/03/20171 USD to AUD1.32600Sun, 12/03/20171 AUD to USD0.75415
Sat, 11/03/20171 USD to AUD1.32600Sat, 11/03/20171 AUD to USD0.75415
Fri, 10/03/20171 USD to AUD1.32630Fri, 10/03/20171 AUD to USD0.75398
Thu, 09/03/20171 USD to AUD1.33250Thu, 09/03/20171 AUD to USD0.75047
Wed, 08/03/20171 USD to AUD1.32640Wed, 08/03/20171 AUD to USD0.75392
Tue, 07/03/20171 USD to AUD1.31820Tue, 07/03/20171 AUD to USD0.75861
Mon, 06/03/20171 USD to AUD1.31870Mon, 06/03/20171 AUD to USD0.75832
Sun, 05/03/20171 USD to AUD1.31650Sun, 05/03/20171 AUD to USD0.75959
Sat, 04/03/20171 USD to AUD1.31680Sat, 04/03/20171 AUD to USD0.75942
Wed, 23/03/20161 USD to AUD1.32640Wed, 23/03/20161 AUD to USD0.75392
Tue, 22/03/20161 USD to AUD1.31340Tue, 22/03/20161 AUD to USD0.76138
Mon, 21/03/20161 USD to AUD1.31860Mon, 21/03/20161 AUD to USD0.75838
Sun, 20/03/20161 USD to AUD1.31600Sun, 20/03/20161 AUD to USD0.75988
Sat, 19/03/20161 USD to AUD1.31600Sat, 19/03/20161 AUD to USD0.75988
Fri, 18/03/20161 USD to AUD1.31580Fri, 18/03/20161 AUD to USD0.75999
Thu, 17/03/20161 USD to AUD1.30830Thu, 17/03/20161 AUD to USD0.76435
Wed, 16/03/20161 USD to AUD1.34410Wed, 16/03/20161 AUD to USD0.74399
Tue, 15/03/20161 USD to AUD1.34080Tue, 15/03/20161 AUD to USD0.74582
Mon, 14/03/20161 USD to AUD1.33400Mon, 14/03/20161 AUD to USD0.74963
Sun, 13/03/20161 USD to AUD1.32240Sun, 13/03/20161 AUD to USD0.75620
Sat, 12/03/20161 USD to AUD1.32240Sat, 12/03/20161 AUD to USD0.75620
Fri, 11/03/20161 USD to AUD1.32290Fri, 11/03/20161 AUD to USD0.75592
Thu, 10/03/20161 USD to AUD1.34570Thu, 10/03/20161 AUD to USD0.74311
Wed, 09/03/20161 USD to AUD1.33160Wed, 09/03/20161 AUD to USD0.75098
Tue, 08/03/20161 USD to AUD1.33920Tue, 08/03/20161 AUD to USD0.74671
Mon, 07/03/20161 USD to AUD1.33650Mon, 07/03/20161 AUD to USD0.74822
Sun, 06/03/20161 USD to AUD1.34480Sun, 06/03/20161 AUD to USD0.74360
Sat, 05/03/20161 USD to AUD1.34480Sat, 05/03/20161 AUD to USD0.74360
Fri, 04/03/20161 USD to AUD1.34640Fri, 04/03/20161 AUD to USD0.74272
Thu, 03/03/20161 USD to AUD1.35870Thu, 03/03/20161 AUD to USD0.73600
Wed, 02/03/20161 USD to AUD1.37450Wed, 02/03/20161 AUD to USD0.72754
Mon, 29/02/20161 USD to AUD1.39880Mon, 29/02/20161 AUD to USD0.71490
Sun, 28/02/20161 USD to AUD1.40410Sun, 28/02/20161 AUD to USD0.71220
Sat, 27/02/20161 USD to AUD1.40410Sat, 27/02/20161 AUD to USD0.71220
Fri, 26/02/20161 USD to AUD1.40410Fri, 26/02/20161 AUD to USD0.71220
Thu, 25/02/20161 USD to AUD1.38720Thu, 25/02/20161 AUD to USD0.72088
Wed, 24/02/20161 USD to AUD1.39320Wed, 24/02/20161 AUD to USD0.71777
Tue, 23/02/20161 USD to AUD1.38680Tue, 23/02/20161 AUD to USD0.72108
Sun, 21/02/20161 USD to AUD1.39900Sun, 21/02/20161 AUD to USD0.71480
Sat, 20/02/20161 USD to AUD1.39900Sat, 20/02/20161 AUD to USD0.71480
Fri, 19/02/20161 USD to AUD1.40290Fri, 19/02/20161 AUD to USD0.71281
Thu, 18/02/20161 USD to AUD1.39860Thu, 18/02/20161 AUD to USD0.71500
Wed, 17/02/20161 USD to AUD1.39400Wed, 17/02/20161 AUD to USD0.71736
Tue, 16/02/20161 USD to AUD1.40830Tue, 16/02/20161 AUD to USD0.71008
Mon, 15/02/20161 USD to AUD1.40000Mon, 15/02/20161 AUD to USD0.71429
Sun, 14/02/20161 USD to AUD1.40850Sun, 14/02/20161 AUD to USD0.70998
Sat, 13/02/20161 USD to AUD1.40850Sat, 13/02/20161 AUD to USD0.70998
Fri, 12/02/20161 USD to AUD1.40850Fri, 12/02/20161 AUD to USD0.70998
Thu, 11/02/20161 USD to AUD1.40940Thu, 11/02/20161 AUD to USD0.70952
Wed, 10/02/20161 USD to AUD1.40940Wed, 10/02/20161 AUD to USD0.70952
Tue, 09/02/20161 USD to AUD1.41360Tue, 09/02/20161 AUD to USD0.70741
Mon, 08/02/20161 USD to AUD1.40900Mon, 08/02/20161 AUD to USD0.70972
Sun, 07/02/20161 USD to AUD1.41580Sun, 07/02/20161 AUD to USD0.70631
Sat, 06/02/20161 USD to AUD1.41580Sat, 06/02/20161 AUD to USD0.70631
Fri, 05/02/20161 USD to AUD1.41350Fri, 05/02/20161 AUD to USD0.70746
Thu, 04/02/20161 USD to AUD1.38500Thu, 04/02/20161 AUD to USD0.72202
Wed, 03/02/20161 USD to AUD1.39840Wed, 03/02/20161 AUD to USD0.71510
Mon, 01/02/20161 USD to AUD1.41280Mon, 01/02/20161 AUD to USD0.70781
Sun, 31/01/20161 USD to AUD1.41220Sun, 31/01/20161 AUD to USD0.70811
Sat, 30/01/20161 USD to AUD1.41220Sat, 30/01/20161 AUD to USD0.70811
Fri, 29/01/20161 USD to AUD1.41280Fri, 29/01/20161 AUD to USD0.70781
Thu, 28/01/20161 USD to AUD1.41020Thu, 28/01/20161 AUD to USD0.70912
Wed, 27/01/20161 USD to AUD1.41550Wed, 27/01/20161 AUD to USD0.70646
Tue, 26/01/20161 USD to AUD1.42510Tue, 26/01/20161 AUD to USD0.70171
Mon, 25/01/20161 USD to AUD1.43290Mon, 25/01/20161 AUD to USD0.69789
Sun, 24/01/20161 USD to AUD1.42820Sun, 24/01/20161 AUD to USD0.70018
Sat, 23/01/20161 USD to AUD1.42820Sat, 23/01/20161 AUD to USD0.70018
Fri, 22/01/20161 USD to AUD1.42760Fri, 22/01/20161 AUD to USD0.70048
Thu, 21/01/20161 USD to AUD1.43120Thu, 21/01/20161 AUD to USD0.69871
Wed, 20/01/20161 USD to AUD1.45710Wed, 20/01/20161 AUD to USD0.68629
Tue, 19/01/20161 USD to AUD1.44340Tue, 19/01/20161 AUD to USD0.69281
Mon, 18/01/20161 USD to AUD1.45860Mon, 18/01/20161 AUD to USD0.68559
Sat, 16/01/20161 USD to AUD1.45820Sat, 16/01/20161 AUD to USD0.68578
Thu, 14/01/20161 USD to AUD1.43270Thu, 14/01/20161 AUD to USD0.69798
Wed, 13/01/20161 USD to AUD1.43140Wed, 13/01/20161 AUD to USD0.69862
Tue, 12/01/20161 USD to AUD1.43280Tue, 12/01/20161 AUD to USD0.69793
Sun, 10/01/20161 USD to AUD1.43880Sun, 10/01/20161 AUD to USD0.69502
Sat, 09/01/20161 USD to AUD1.43880Sat, 09/01/20161 AUD to USD0.69502
Fri, 08/01/20161 USD to AUD1.43000Fri, 08/01/20161 AUD to USD0.69930
Thu, 07/01/20161 USD to AUD1.42370Thu, 07/01/20161 AUD to USD0.70240
Wed, 06/01/20161 USD to AUD1.41780Wed, 06/01/20161 AUD to USD0.70532
Tue, 05/01/20161 USD to AUD1.39940Tue, 05/01/20161 AUD to USD0.71459
Mon, 04/01/20161 USD to AUD1.39380Mon, 04/01/20161 AUD to USD0.71746
Sun, 03/01/20161 USD to AUD1.37190Sun, 03/01/20161 AUD to USD0.72892
Sat, 02/01/20161 USD to AUD1.37190Sat, 02/01/20161 AUD to USD0.72892
Fri, 01/01/20161 USD to AUD1.37310Fri, 01/01/20161 AUD to USD0.72828
Wed, 30/12/20151 USD to AUD1.37320Wed, 30/12/20151 AUD to USD0.72823
Mon, 28/12/20151 USD to AUD1.37940Mon, 28/12/20151 AUD to USD0.72495
Sun, 27/12/20151 USD to AUD1.38500Sun, 27/12/20151 AUD to USD0.72202
Sat, 26/12/20151 USD to AUD1.38500Sat, 26/12/20151 AUD to USD0.72202
Fri, 25/12/20151 USD to AUD1.37570Fri, 25/12/20151 AUD to USD0.72690
Thu, 24/12/20151 USD to AUD1.37550Thu, 24/12/20151 AUD to USD0.72701
Wed, 23/12/20151 USD to AUD1.38500Wed, 23/12/20151 AUD to USD0.72202
Tue, 22/12/20151 USD to AUD1.38290Tue, 22/12/20151 AUD to USD0.72312
Mon, 21/12/20151 USD to AUD1.39370Mon, 21/12/20151 AUD to USD0.71751
Sun, 20/12/20151 USD to AUD1.39400Sun, 20/12/20151 AUD to USD0.71736
Sat, 19/12/20151 USD to AUD1.39400Sat, 19/12/20151 AUD to USD0.71736
Fri, 18/12/20151 USD to AUD1.39400Fri, 18/12/20151 AUD to USD0.71736
Thu, 17/12/20151 USD to AUD1.40470Thu, 17/12/20151 AUD to USD0.71190
Wed, 16/12/20151 USD to AUD1.38700Wed, 16/12/20151 AUD to USD0.72098
Tue, 15/12/20151 USD to AUD1.39220Tue, 15/12/20151 AUD to USD0.71829
Mon, 14/12/20151 USD to AUD1.37860Mon, 14/12/20151 AUD to USD0.72537
Sun, 13/12/20151 USD to AUD1.39250Sun, 13/12/20151 AUD to USD0.71813
Sat, 12/12/20151 USD to AUD1.39250Sat, 12/12/20151 AUD to USD0.71813
Fri, 11/12/20151 USD to AUD1.39080Fri, 11/12/20151 AUD to USD0.71901
Wed, 09/12/20151 USD to AUD1.38930Wed, 09/12/20151 AUD to USD0.71979
Tue, 08/12/20151 USD to AUD1.38630Tue, 08/12/20151 AUD to USD0.72134
Sun, 06/12/20151 USD to AUD1.36330Sun, 06/12/20151 AUD to USD0.73351
Sat, 05/12/20151 USD to AUD1.36330Sat, 05/12/20151 AUD to USD0.73351
Fri, 04/12/20151 USD to AUD1.36240Fri, 04/12/20151 AUD to USD0.73400
Thu, 03/12/20151 USD to AUD1.36390Thu, 03/12/20151 AUD to USD0.73319
Wed, 02/12/20151 USD to AUD1.36870Wed, 02/12/20151 AUD to USD0.73062
Tue, 01/12/20151 USD to AUD1.36710Tue, 01/12/20151 AUD to USD0.73148
Mon, 30/11/20151 USD to AUD1.38270Mon, 30/11/20151 AUD to USD0.72322
Sun, 29/11/20151 USD to AUD1.39090Sun, 29/11/20151 AUD to USD0.71896
Sat, 28/11/20151 USD to AUD1.39090Sat, 28/11/20151 AUD to USD0.71896
Fri, 27/11/20151 USD to AUD1.39010Fri, 27/11/20151 AUD to USD0.71937
Thu, 26/11/20151 USD to AUD1.38260Thu, 26/11/20151 AUD to USD0.72327
Wed, 25/11/20151 USD to AUD1.37940Wed, 25/11/20151 AUD to USD0.72495
Tue, 24/11/20151 USD to AUD1.38240Tue, 24/11/20151 AUD to USD0.72338
Mon, 23/11/20151 USD to AUD1.38900Mon, 23/11/20151 AUD to USD0.71994
Sun, 22/11/20151 USD to AUD1.38210Sun, 22/11/20151 AUD to USD0.72354
Sat, 21/11/20151 USD to AUD1.38210Sat, 21/11/20151 AUD to USD0.72354
Fri, 20/11/20151 USD to AUD1.38180Fri, 20/11/20151 AUD to USD0.72369
Thu, 19/11/20151 USD to AUD1.39020Thu, 19/11/20151 AUD to USD0.71932
Wed, 18/11/20151 USD to AUD1.41230Wed, 18/11/20151 AUD to USD0.70806
Tue, 17/11/20151 USD to AUD1.40440Tue, 17/11/20151 AUD to USD0.71205
Mon, 16/11/20151 USD to AUD1.41080Mon, 16/11/20151 AUD to USD0.70882
Sun, 15/11/20151 USD to AUD1.40470Sun, 15/11/20151 AUD to USD0.71190
Sat, 14/11/20151 USD to AUD1.40470Sat, 14/11/20151 AUD to USD0.71190
Fri, 13/11/20151 USD to AUD1.40450Fri, 13/11/20151 AUD to USD0.71200
Thu, 12/11/20151 USD to AUD1.40610Thu, 12/11/20151 AUD to USD0.71119
Wed, 11/11/20151 USD to AUD1.41860Wed, 11/11/20151 AUD to USD0.70492
Tue, 10/11/20151 USD to AUD1.42140Tue, 10/11/20151 AUD to USD0.70353
Mon, 09/11/20151 USD to AUD1.42010Mon, 09/11/20151 AUD to USD0.70418
Sun, 08/11/20151 USD to AUD1.42070Sun, 08/11/20151 AUD to USD0.70388
Sat, 07/11/20151 USD to AUD1.42070Sat, 07/11/20151 AUD to USD0.70388
Fri, 06/11/20151 USD to AUD1.42220Fri, 06/11/20151 AUD to USD0.70314
Thu, 05/11/20151 USD to AUD1.39950Thu, 05/11/20151 AUD to USD0.71454
Wed, 04/11/20151 USD to AUD1.39860Wed, 04/11/20151 AUD to USD0.71500
Tue, 03/11/20151 USD to AUD1.39060Tue, 03/11/20151 AUD to USD0.71911
Mon, 02/11/20151 USD to AUD1.40130Mon, 02/11/20151 AUD to USD0.71362
Sun, 01/11/20151 USD to AUD1.40200Sun, 01/11/20151 AUD to USD0.71327
Sat, 31/10/20151 USD to AUD1.40200Sat, 31/10/20151 AUD to USD0.71327
Fri, 30/10/20151 USD to AUD1.40060Fri, 30/10/20151 AUD to USD0.71398
Thu, 29/10/20151 USD to AUD1.41360Thu, 29/10/20151 AUD to USD0.70741
Wed, 28/10/20151 USD to AUD1.39830Wed, 28/10/20151 AUD to USD0.71515
Tue, 27/10/20151 USD to AUD1.38890Tue, 27/10/20151 AUD to USD0.71999
Mon, 26/10/20151 USD to AUD1.37910Mon, 26/10/20151 AUD to USD0.72511
Sun, 25/10/20151 USD to AUD1.38600Sun, 25/10/20151 AUD to USD0.72150
Sat, 24/10/20151 USD to AUD1.38600Sat, 24/10/20151 AUD to USD0.72150
Fri, 23/10/20151 USD to AUD1.38540Fri, 23/10/20151 AUD to USD0.72181
Wed, 21/10/20151 USD to AUD1.38390Wed, 21/10/20151 AUD to USD0.72260
Tue, 20/10/20151 USD to AUD1.37710Tue, 20/10/20151 AUD to USD0.72616
Mon, 19/10/20151 USD to AUD1.37820Mon, 19/10/20151 AUD to USD0.72558
Sun, 18/10/20151 USD to AUD1.37650Sun, 18/10/20151 AUD to USD0.72648
Sat, 17/10/20151 USD to AUD1.37650Sat, 17/10/20151 AUD to USD0.72648
Fri, 16/10/20151 USD to AUD1.37610Fri, 16/10/20151 AUD to USD0.72669
Thu, 15/10/20151 USD to AUD1.36370Thu, 15/10/20151 AUD to USD0.73330
Wed, 14/10/20151 USD to AUD1.37680Wed, 14/10/20151 AUD to USD0.72632
Tue, 13/10/20151 USD to AUD1.37440Tue, 13/10/20151 AUD to USD0.72759
Mon, 12/10/20151 USD to AUD1.35630Mon, 12/10/20151 AUD to USD0.73730
Sun, 11/10/20151 USD to AUD1.36420Sun, 11/10/20151 AUD to USD0.73303
Sat, 10/10/20151 USD to AUD1.36420Sat, 10/10/20151 AUD to USD0.73303
Fri, 09/10/20151 USD to AUD1.36430Fri, 09/10/20151 AUD to USD0.73298
Thu, 08/10/20151 USD to AUD1.38370Thu, 08/10/20151 AUD to USD0.72270
Wed, 07/10/20151 USD to AUD1.38730Wed, 07/10/20151 AUD to USD0.72082
Tue, 06/10/20151 USD to AUD1.39840Tue, 06/10/20151 AUD to USD0.71510
Mon, 05/10/20151 USD to AUD1.41220Mon, 05/10/20151 AUD to USD0.70811
Sun, 04/10/20151 USD to AUD1.41830Sun, 04/10/20151 AUD to USD0.70507
Sat, 03/10/20151 USD to AUD1.41830Sat, 03/10/20151 AUD to USD0.70507
Fri, 02/10/20151 USD to AUD1.42210Fri, 02/10/20151 AUD to USD0.70319
Thu, 01/10/20151 USD to AUD1.42270Thu, 01/10/20151 AUD to USD0.70289
Wed, 30/09/20151 USD to AUD1.42550Wed, 30/09/20151 AUD to USD0.70151
Tue, 29/09/20151 USD to AUD1.43140Tue, 29/09/20151 AUD to USD0.69862
Mon, 28/09/20151 USD to AUD1.43040Mon, 28/09/20151 AUD to USD0.69911
Sun, 27/09/20151 USD to AUD1.42460Sun, 27/09/20151 AUD to USD0.70195
Sat, 26/09/20151 USD to AUD1.42460Sat, 26/09/20151 AUD to USD0.70195
Fri, 25/09/20151 USD to AUD1.42470Fri, 25/09/20151 AUD to USD0.70190
Thu, 24/09/20151 USD to AUD1.42170Thu, 24/09/20151 AUD to USD0.70338
Wed, 23/09/20151 USD to AUD1.42850Wed, 23/09/20151 AUD to USD0.70004
Tue, 22/09/20151 USD to AUD1.41100Tue, 22/09/20151 AUD to USD0.70872
Mon, 21/09/20151 USD to AUD1.40150Mon, 21/09/20151 AUD to USD0.71352
Sun, 20/09/20151 USD to AUD1.39110Sun, 20/09/20151 AUD to USD0.71886
Sat, 19/09/20151 USD to AUD1.39110Sat, 19/09/20151 AUD to USD0.71886
Fri, 18/09/20151 USD to AUD1.38530Fri, 18/09/20151 AUD to USD0.72187
Thu, 17/09/20151 USD to AUD1.37700Thu, 17/09/20151 AUD to USD0.72622
Wed, 16/09/20151 USD to AUD1.39080Wed, 16/09/20151 AUD to USD0.71901
Tue, 15/09/20151 USD to AUD1.40410Tue, 15/09/20151 AUD to USD0.71220
Mon, 14/09/20151 USD to AUD1.40150Mon, 14/09/20151 AUD to USD0.71352
Sun, 13/09/20151 USD to AUD1.41030Sun, 13/09/20151 AUD to USD0.70907
Sat, 12/09/20151 USD to AUD1.41030Sat, 12/09/20151 AUD to USD0.70907
Fri, 11/09/20151 USD to AUD1.41160Fri, 11/09/20151 AUD to USD0.70842
Thu, 10/09/20151 USD to AUD1.41230Thu, 10/09/20151 AUD to USD0.70806
Wed, 09/09/20151 USD to AUD1.42490Wed, 09/09/20151 AUD to USD0.70180
Tue, 08/09/20151 USD to AUD1.42290Tue, 08/09/20151 AUD to USD0.70279
Mon, 07/09/20151 USD to AUD1.44340Mon, 07/09/20151 AUD to USD0.69281
Sun, 06/09/20151 USD to AUD1.44790Sun, 06/09/20151 AUD to USD0.69066
Sat, 05/09/20151 USD to AUD1.44790Sat, 05/09/20151 AUD to USD0.69066
Fri, 04/09/20151 USD to AUD1.44420Fri, 04/09/20151 AUD to USD0.69242
Thu, 03/09/20151 USD to AUD1.42590Thu, 03/09/20151 AUD to USD0.70131
Wed, 02/09/20151 USD to AUD1.42210Wed, 02/09/20151 AUD to USD0.70319
Tue, 01/09/20151 USD to AUD1.42170Tue, 01/09/20151 AUD to USD0.70338
Mon, 31/08/20151 USD to AUD1.40470Mon, 31/08/20151 AUD to USD0.71190
Sun, 30/08/20151 USD to AUD1.39480Sun, 30/08/20151 AUD to USD0.71695
Sat, 29/08/20151 USD to AUD1.39480Sat, 29/08/20151 AUD to USD0.71695
Fri, 28/08/20151 USD to AUD1.39590Fri, 28/08/20151 AUD to USD0.71638
Thu, 27/08/20151 USD to AUD1.39570Thu, 27/08/20151 AUD to USD0.71649
Wed, 26/08/20151 USD to AUD1.40900Wed, 26/08/20151 AUD to USD0.70972
Mon, 24/08/20151 USD to AUD1.39330Mon, 24/08/20151 AUD to USD0.71772
Sun, 23/08/20151 USD to AUD1.36560Sun, 23/08/20151 AUD to USD0.73228
Fri, 21/08/20151 USD to AUD1.36460Fri, 21/08/20151 AUD to USD0.73282
Wed, 19/08/20151 USD to AUD1.35840Wed, 19/08/20151 AUD to USD0.73616
Tue, 18/08/20151 USD to AUD1.36240Tue, 18/08/20151 AUD to USD0.73400
Sun, 16/08/20151 USD to AUD1.35740Sun, 16/08/20151 AUD to USD0.73670
Fri, 14/08/20151 USD to AUD1.35540Fri, 14/08/20151 AUD to USD0.73779
Tue, 11/08/20151 USD to AUD1.37170Tue, 11/08/20151 AUD to USD0.72902
Sun, 09/08/20151 USD to AUD1.34830Sun, 09/08/20151 AUD to USD0.74167
Sat, 08/08/20151 USD to AUD1.34830Sat, 08/08/20151 AUD to USD0.74167
Fri, 07/08/20151 USD to AUD1.34990Fri, 07/08/20151 AUD to USD0.74080
Thu, 06/08/20151 USD to AUD1.36250Thu, 06/08/20151 AUD to USD0.73394
Wed, 05/08/20151 USD to AUD1.36130Wed, 05/08/20151 AUD to USD0.73459
Tue, 04/08/20151 USD to AUD1.35450Tue, 04/08/20151 AUD to USD0.73828
Mon, 03/08/20151 USD to AUD1.37610Mon, 03/08/20151 AUD to USD0.72669
Sun, 02/08/20151 USD to AUD1.36940Sun, 02/08/20151 AUD to USD0.73025
Sat, 01/08/20151 USD to AUD1.36940Sat, 01/08/20151 AUD to USD0.73025
Fri, 31/07/20151 USD to AUD1.37170Fri, 31/07/20151 AUD to USD0.72902
Thu, 30/07/20151 USD to AUD1.37270Thu, 30/07/20151 AUD to USD0.72849
Wed, 29/07/20151 USD to AUD1.36840Wed, 29/07/20151 AUD to USD0.73078
Tue, 28/07/20151 USD to AUD1.36480Tue, 28/07/20151 AUD to USD0.73271
Mon, 27/07/20151 USD to AUD1.37380Mon, 27/07/20151 AUD to USD0.72791
Sun, 26/07/20151 USD to AUD1.37370Sun, 26/07/20151 AUD to USD0.72796
Sat, 25/07/20151 USD to AUD1.37370Sat, 25/07/20151 AUD to USD0.72796
Fri, 24/07/20151 USD to AUD1.37340Fri, 24/07/20151 AUD to USD0.72812
Thu, 23/07/20151 USD to AUD1.35830Thu, 23/07/20151 AUD to USD0.73621
Wed, 22/07/20151 USD to AUD1.35690Wed, 22/07/20151 AUD to USD0.73697
Tue, 21/07/20151 USD to AUD1.34700Tue, 21/07/20151 AUD to USD0.74239
Mon, 20/07/20151 USD to AUD1.35630Mon, 20/07/20151 AUD to USD0.73730
Sun, 19/07/20151 USD to AUD1.35700Sun, 19/07/20151 AUD to USD0.73692
Sat, 18/07/20151 USD to AUD1.35700Sat, 18/07/20151 AUD to USD0.73692
Fri, 17/07/20151 USD to AUD1.35560Fri, 17/07/20151 AUD to USD0.73768
Thu, 16/07/20151 USD to AUD1.35060Thu, 16/07/20151 AUD to USD0.74041
Wed, 15/07/20151 USD to AUD1.35690Wed, 15/07/20151 AUD to USD0.73697
Tue, 14/07/20151 USD to AUD1.34260Tue, 14/07/20151 AUD to USD0.74482
Mon, 13/07/20151 USD to AUD1.35030Mon, 13/07/20151 AUD to USD0.74058
Sun, 12/07/20151 USD to AUD1.34600Sun, 12/07/20151 AUD to USD0.74294
Sat, 11/07/20151 USD to AUD1.34600Sat, 11/07/20151 AUD to USD0.74294
Fri, 10/07/20151 USD to AUD1.34500Fri, 10/07/20151 AUD to USD0.74349
Thu, 09/07/20151 USD to AUD1.34380Thu, 09/07/20151 AUD to USD0.74416
Wed, 08/07/20151 USD to AUD1.34730Wed, 08/07/20151 AUD to USD0.74223
Tue, 07/07/20151 USD to AUD1.34430Tue, 07/07/20151 AUD to USD0.74388
Mon, 06/07/20151 USD to AUD1.33400Mon, 06/07/20151 AUD to USD0.74963
Sun, 05/07/20151 USD to AUD1.33030Sun, 05/07/20151 AUD to USD0.75171
Sat, 04/07/20151 USD to AUD1.33030Sat, 04/07/20151 AUD to USD0.75171
Fri, 03/07/20151 USD to AUD1.33010Fri, 03/07/20151 AUD to USD0.75182
Thu, 02/07/20151 USD to AUD1.31200Thu, 02/07/20151 AUD to USD0.76220
Tue, 30/06/20151 USD to AUD1.29620Tue, 30/06/20151 AUD to USD0.77149
Mon, 29/06/20151 USD to AUD1.29840Mon, 29/06/20151 AUD to USD0.77018
Sun, 28/06/20151 USD to AUD1.30790Sun, 28/06/20151 AUD to USD0.76458
Sat, 27/06/20151 USD to AUD1.30790Sat, 27/06/20151 AUD to USD0.76458
Fri, 26/06/20151 USD to AUD1.30650Fri, 26/06/20151 AUD to USD0.76540
Thu, 25/06/20151 USD to AUD1.29170Thu, 25/06/20151 AUD to USD0.77417
Wed, 24/06/20151 USD to AUD1.29750Wed, 24/06/20151 AUD to USD0.77071
Tue, 23/06/20151 USD to AUD1.29420Tue, 23/06/20151 AUD to USD0.77268
Mon, 22/06/20151 USD to AUD1.29430Mon, 22/06/20151 AUD to USD0.77262
Sun, 21/06/20151 USD to AUD1.28730Sun, 21/06/20151 AUD to USD0.77682
Sat, 20/06/20151 USD to AUD1.28730Sat, 20/06/20151 AUD to USD0.77682
Fri, 19/06/20151 USD to AUD1.28770Fri, 19/06/20151 AUD to USD0.77658
Thu, 18/06/20151 USD to AUD1.28290Thu, 18/06/20151 AUD to USD0.77948
Wed, 17/06/20151 USD to AUD1.29080Wed, 17/06/20151 AUD to USD0.77471
Tue, 16/06/20151 USD to AUD1.29170Tue, 16/06/20151 AUD to USD0.77417
Mon, 15/06/20151 USD to AUD1.28830Mon, 15/06/20151 AUD to USD0.77622
Thu, 11/06/20151 USD to AUD1.29070Thu, 11/06/20151 AUD to USD0.77477
Tue, 09/06/20151 USD to AUD1.30190Tue, 09/06/20151 AUD to USD0.76811
Mon, 08/06/20151 USD to AUD1.29970Mon, 08/06/20151 AUD to USD0.76941
Sat, 06/06/20151 USD to AUD1.31170Sat, 06/06/20151 AUD to USD0.76237
Fri, 05/06/20151 USD to AUD1.31250Fri, 05/06/20151 AUD to USD0.76190
Thu, 04/06/20151 USD to AUD1.30110Thu, 04/06/20151 AUD to USD0.76858
Wed, 03/06/20151 USD to AUD1.28720Wed, 03/06/20151 AUD to USD0.77688
Tue, 02/06/20151 USD to AUD1.28630Tue, 02/06/20151 AUD to USD0.77742
Mon, 01/06/20151 USD to AUD1.31510Mon, 01/06/20151 AUD to USD0.76040
Sun, 31/05/20151 USD to AUD1.30870Sun, 31/05/20151 AUD to USD0.76412
Sat, 30/05/20151 USD to AUD1.30870Sat, 30/05/20151 AUD to USD0.76412
Fri, 29/05/20151 USD to AUD1.30650Fri, 29/05/20151 AUD to USD0.76540
Thu, 28/05/20151 USD to AUD1.30700Thu, 28/05/20151 AUD to USD0.76511
Wed, 27/05/20151 USD to AUD1.29520Wed, 27/05/20151 AUD to USD0.77208
Mon, 25/05/20151 USD to AUD1.27800Mon, 25/05/20151 AUD to USD0.78247
Sun, 24/05/20151 USD to AUD1.27810Sun, 24/05/20151 AUD to USD0.78241
Sat, 23/05/20151 USD to AUD1.27810Sat, 23/05/20151 AUD to USD0.78241
Thu, 21/05/20151 USD to AUD1.26720Thu, 21/05/20151 AUD to USD0.78914
Wed, 20/05/20151 USD to AUD1.26570Wed, 20/05/20151 AUD to USD0.79008
Tue, 19/05/20151 USD to AUD1.26330Tue, 19/05/20151 AUD to USD0.79158
Mon, 18/05/20151 USD to AUD1.25310Mon, 18/05/20151 AUD to USD0.79802
Sun, 17/05/20151 USD to AUD1.24530Sun, 17/05/20151 AUD to USD0.80302
Sat, 16/05/20151 USD to AUD1.24530Sat, 16/05/20151 AUD to USD0.80302
Thu, 14/05/20151 USD to AUD1.23930Thu, 14/05/20151 AUD to USD0.80691
Wed, 13/05/20151 USD to AUD1.23450Wed, 13/05/20151 AUD to USD0.81004
Tue, 12/05/20151 USD to AUD1.25160Tue, 12/05/20151 AUD to USD0.79898
Mon, 11/05/20151 USD to AUD1.26520Mon, 11/05/20151 AUD to USD0.79039
Sun, 10/05/20151 USD to AUD1.26090Sun, 10/05/20151 AUD to USD0.79308
Fri, 08/05/20151 USD to AUD1.26320Fri, 08/05/20151 AUD to USD0.79164
Thu, 07/05/20151 USD to AUD1.26580Thu, 07/05/20151 AUD to USD0.79001
Wed, 06/05/20151 USD to AUD1.25530Wed, 06/05/20151 AUD to USD0.79662
Tue, 05/05/20151 USD to AUD1.25930Tue, 05/05/20151 AUD to USD0.79409
Mon, 04/05/20151 USD to AUD1.27500Mon, 04/05/20151 AUD to USD0.78431
Sun, 03/05/20151 USD to AUD1.27490Sun, 03/05/20151 AUD to USD0.78438

Latest Conversions
150.00 CAD EUR - 0 minute ago
75.00 HKD USD - 1 minute ago
7.00 CAD CHF - 1 minute ago
3.99 USD GBP - 3 minutes ago
125.00 SEK USD - 4 minutes ago
7.25 CAD TL - 4 minutes ago
150.00 EUR HKD - 4 minutes ago
250.00 CNY EUR - 6 minutes ago
10.00 CAD CHF - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...