Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

USD to AUD History

United States Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD AUD indicates that how much 1 United States Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of USD/AUD exchange rate. United States Dollar Australian Dollar History indicates the evolution the pair from last year until today.

USD/AUD ~ change (today): +0.8 %
USD 1 United States Dollar
=
1.3043 AUD Australian Dollar
Invert → AUD / USD: 0.76669
Last update: April 22, 2018 (Today) 17:31 - (1 minute ago)
(USD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/AUDRatesHistorical Rates for AUD/USDRates
Sat, 21/04/20181 USD to AUD1.30430Sat, 21/04/20181 AUD to USD0.76669
Fri, 20/04/20181 USD to AUD1.30400Fri, 20/04/20181 AUD to USD0.76687
Thu, 19/04/20181 USD to AUD1.29370Thu, 19/04/20181 AUD to USD0.77298
Wed, 18/04/20181 USD to AUD1.28500Wed, 18/04/20181 AUD to USD0.77821
Tue, 17/04/20181 USD to AUD1.28730Tue, 17/04/20181 AUD to USD0.77682
Mon, 16/04/20181 USD to AUD1.28550Mon, 16/04/20181 AUD to USD0.77791
Sun, 15/04/20181 USD to AUD1.28870Sun, 15/04/20181 AUD to USD0.77598
Sat, 14/04/20181 USD to AUD1.28870Sat, 14/04/20181 AUD to USD0.77598
Fri, 13/04/20181 USD to AUD1.28750Fri, 13/04/20181 AUD to USD0.77670
Thu, 12/04/20181 USD to AUD1.28960Thu, 12/04/20181 AUD to USD0.77543
Wed, 11/04/20181 USD to AUD1.28950Wed, 11/04/20181 AUD to USD0.77549
Tue, 10/04/20181 USD to AUD1.28800Tue, 10/04/20181 AUD to USD0.77640
Mon, 09/04/20181 USD to AUD1.30000Mon, 09/04/20181 AUD to USD0.76923
Sun, 08/04/20181 USD to AUD1.30310Sun, 08/04/20181 AUD to USD0.76740
Sat, 07/04/20181 USD to AUD1.30310Sat, 07/04/20181 AUD to USD0.76740
Fri, 06/04/20181 USD to AUD1.30250Fri, 06/04/20181 AUD to USD0.76775
Thu, 05/04/20181 USD to AUD1.30240Thu, 05/04/20181 AUD to USD0.76781
Wed, 04/04/20181 USD to AUD1.29600Wed, 04/04/20181 AUD to USD0.77160
Tue, 03/04/20181 USD to AUD1.30190Tue, 03/04/20181 AUD to USD0.76811
Mon, 02/04/20181 USD to AUD1.30570Mon, 02/04/20181 AUD to USD0.76587
Sun, 01/04/20181 USD to AUD1.30210Sun, 01/04/20181 AUD to USD0.76799
Sat, 31/03/20181 USD to AUD1.30210Sat, 31/03/20181 AUD to USD0.76799
Fri, 30/03/20181 USD to AUD1.30190Fri, 30/03/20181 AUD to USD0.76811
Thu, 29/03/20181 USD to AUD1.30200Thu, 29/03/20181 AUD to USD0.76805
Wed, 28/03/20181 USD to AUD1.30540Wed, 28/03/20181 AUD to USD0.76605
Tue, 27/03/20181 USD to AUD1.30240Tue, 27/03/20181 AUD to USD0.76781
Mon, 26/03/20181 USD to AUD1.29090Mon, 26/03/20181 AUD to USD0.77465
Sun, 25/03/20181 USD to AUD1.29960Sun, 25/03/20181 AUD to USD0.76947
Sat, 24/03/20181 USD to AUD1.29950Sat, 24/03/20181 AUD to USD0.76953
Fri, 23/03/20181 USD to AUD1.29820Fri, 23/03/20181 AUD to USD0.77030
Thu, 22/03/20181 USD to AUD1.29790Thu, 22/03/20181 AUD to USD0.77048
Wed, 21/03/20181 USD to AUD1.28750Wed, 21/03/20181 AUD to USD0.77670
Tue, 20/03/20181 USD to AUD1.30190Tue, 20/03/20181 AUD to USD0.76811
Mon, 19/03/20181 USD to AUD1.29590Mon, 19/03/20181 AUD to USD0.77166
Sun, 18/03/20181 USD to AUD1.29600Sun, 18/03/20181 AUD to USD0.77160
Sat, 17/03/20181 USD to AUD1.29600Sat, 17/03/20181 AUD to USD0.77160
Fri, 16/03/20181 USD to AUD1.29650Fri, 16/03/20181 AUD to USD0.77131
Thu, 15/03/20181 USD to AUD1.28200Thu, 15/03/20181 AUD to USD0.78003
Wed, 14/03/20181 USD to AUD1.26900Wed, 14/03/20181 AUD to USD0.78802
Tue, 13/03/20181 USD to AUD1.27380Tue, 13/03/20181 AUD to USD0.78505
Mon, 12/03/20181 USD to AUD1.26940Mon, 12/03/20181 AUD to USD0.78777
Sun, 11/03/20181 USD to AUD1.27460Sun, 11/03/20181 AUD to USD0.78456
Sat, 10/03/20181 USD to AUD1.27460Sat, 10/03/20181 AUD to USD0.78456
Fri, 09/03/20181 USD to AUD1.27420Fri, 09/03/20181 AUD to USD0.78481
Thu, 08/03/20181 USD to AUD1.28420Thu, 08/03/20181 AUD to USD0.77869
Wed, 07/03/20181 USD to AUD1.27910Wed, 07/03/20181 AUD to USD0.78180
Tue, 06/03/20181 USD to AUD1.27900Tue, 06/03/20181 AUD to USD0.78186
Mon, 05/03/20181 USD to AUD1.28870Mon, 05/03/20181 AUD to USD0.77598
Sun, 04/03/20181 USD to AUD1.28830Sun, 04/03/20181 AUD to USD0.77622
Sat, 03/03/20181 USD to AUD1.28830Sat, 03/03/20181 AUD to USD0.77622
Fri, 02/03/20181 USD to AUD1.28990Fri, 02/03/20181 AUD to USD0.77525
Thu, 01/03/20181 USD to AUD1.28870Thu, 01/03/20181 AUD to USD0.77598
Wed, 28/02/20181 USD to AUD1.28550Wed, 28/02/20181 AUD to USD0.77791
Tue, 27/02/20181 USD to AUD1.28270Tue, 27/02/20181 AUD to USD0.77961
Mon, 26/02/20181 USD to AUD1.27380Mon, 26/02/20181 AUD to USD0.78505
Sun, 25/02/20181 USD to AUD1.27570Sun, 25/02/20181 AUD to USD0.78388
Sat, 24/02/20181 USD to AUD1.27570Sat, 24/02/20181 AUD to USD0.78388
Fri, 23/02/20181 USD to AUD1.27700Fri, 23/02/20181 AUD to USD0.78309
Thu, 22/02/20181 USD to AUD1.27460Thu, 22/02/20181 AUD to USD0.78456
Wed, 21/02/20181 USD to AUD1.27800Wed, 21/02/20181 AUD to USD0.78247
Tue, 20/02/20181 USD to AUD1.26840Tue, 20/02/20181 AUD to USD0.78839
Mon, 19/02/20181 USD to AUD1.26370Mon, 19/02/20181 AUD to USD0.79133
Sun, 18/02/20181 USD to AUD1.26620Sun, 18/02/20181 AUD to USD0.78976
Sat, 17/02/20181 USD to AUD1.26620Sat, 17/02/20181 AUD to USD0.78976
Fri, 16/02/20181 USD to AUD1.26510Fri, 16/02/20181 AUD to USD0.79045
Thu, 15/02/20181 USD to AUD1.26060Thu, 15/02/20181 AUD to USD0.79327
Wed, 14/02/20181 USD to AUD1.26370Wed, 14/02/20181 AUD to USD0.79133
Tue, 13/02/20181 USD to AUD1.27280Tue, 13/02/20181 AUD to USD0.78567
Mon, 12/02/20181 USD to AUD1.27520Mon, 12/02/20181 AUD to USD0.78419
Sun, 11/02/20181 USD to AUD1.27990Sun, 11/02/20181 AUD to USD0.78131
Sat, 10/02/20181 USD to AUD1.27990Sat, 10/02/20181 AUD to USD0.78131
Fri, 09/02/20181 USD to AUD1.28340Fri, 09/02/20181 AUD to USD0.77918
Thu, 08/02/20181 USD to AUD1.28240Thu, 08/02/20181 AUD to USD0.77979
Wed, 07/02/20181 USD to AUD1.27820Wed, 07/02/20181 AUD to USD0.78235
Tue, 06/02/20181 USD to AUD1.26790Tue, 06/02/20181 AUD to USD0.78871
Mon, 05/02/20181 USD to AUD1.26580Mon, 05/02/20181 AUD to USD0.79001
Sun, 04/02/20181 USD to AUD1.26310Sun, 04/02/20181 AUD to USD0.79170
Sat, 03/02/20181 USD to AUD1.26310Sat, 03/02/20181 AUD to USD0.79170
Fri, 02/02/20181 USD to AUD1.26020Fri, 02/02/20181 AUD to USD0.79352
Thu, 01/02/20181 USD to AUD1.24460Thu, 01/02/20181 AUD to USD0.80347
Wed, 31/01/20181 USD to AUD1.24250Wed, 31/01/20181 AUD to USD0.80483
Tue, 30/01/20181 USD to AUD1.23710Tue, 30/01/20181 AUD to USD0.80834
Mon, 29/01/20181 USD to AUD1.23460Mon, 29/01/20181 AUD to USD0.80998
Sun, 28/01/20181 USD to AUD1.23340Sun, 28/01/20181 AUD to USD0.81077
Sat, 27/01/20181 USD to AUD1.23340Sat, 27/01/20181 AUD to USD0.81077
Fri, 26/01/20181 USD to AUD1.23210Fri, 26/01/20181 AUD to USD0.81162
Thu, 25/01/20181 USD to AUD1.24650Thu, 25/01/20181 AUD to USD0.80225
Wed, 24/01/20181 USD to AUD1.23800Wed, 24/01/20181 AUD to USD0.80775
Tue, 23/01/20181 USD to AUD1.25070Tue, 23/01/20181 AUD to USD0.79955
Mon, 22/01/20181 USD to AUD1.24830Mon, 22/01/20181 AUD to USD0.80109
Sun, 21/01/20181 USD to AUD1.25180Sun, 21/01/20181 AUD to USD0.79885
Sat, 20/01/20181 USD to AUD1.25180Sat, 20/01/20181 AUD to USD0.79885
Fri, 19/01/20181 USD to AUD1.24990Fri, 19/01/20181 AUD to USD0.80006
Thu, 18/01/20181 USD to AUD1.25090Thu, 18/01/20181 AUD to USD0.79942
Wed, 17/01/20181 USD to AUD1.24850Wed, 17/01/20181 AUD to USD0.80096
Tue, 16/01/20181 USD to AUD1.25630Tue, 16/01/20181 AUD to USD0.79599
Mon, 15/01/20181 USD to AUD1.25510Mon, 15/01/20181 AUD to USD0.79675
Sun, 14/01/20181 USD to AUD1.26370Sun, 14/01/20181 AUD to USD0.79133
Sat, 13/01/20181 USD to AUD1.26370Sat, 13/01/20181 AUD to USD0.79133
Fri, 12/01/20181 USD to AUD1.26370Fri, 12/01/20181 AUD to USD0.79133
Thu, 11/01/20181 USD to AUD1.26730Thu, 11/01/20181 AUD to USD0.78908
Wed, 10/01/20181 USD to AUD1.27630Wed, 10/01/20181 AUD to USD0.78351
Tue, 09/01/20181 USD to AUD1.27840Tue, 09/01/20181 AUD to USD0.78223
Mon, 08/01/20181 USD to AUD1.27550Mon, 08/01/20181 AUD to USD0.78401
Sun, 07/01/20181 USD to AUD1.27200Sun, 07/01/20181 AUD to USD0.78616
Sat, 06/01/20181 USD to AUD1.27200Sat, 06/01/20181 AUD to USD0.78616
Fri, 05/01/20181 USD to AUD1.27110Fri, 05/01/20181 AUD to USD0.78672
Thu, 04/01/20181 USD to AUD1.27160Thu, 04/01/20181 AUD to USD0.78641
Wed, 03/01/20181 USD to AUD1.27570Wed, 03/01/20181 AUD to USD0.78388
Tue, 02/01/20181 USD to AUD1.27690Tue, 02/01/20181 AUD to USD0.78315
Mon, 01/01/20181 USD to AUD1.28040Mon, 01/01/20181 AUD to USD0.78101
Sun, 31/12/20171 USD to AUD1.28110Sun, 31/12/20171 AUD to USD0.78058
Sat, 30/12/20171 USD to AUD1.28120Sat, 30/12/20171 AUD to USD0.78052
Fri, 29/12/20171 USD to AUD1.28030Fri, 29/12/20171 AUD to USD0.78107
Thu, 28/12/20171 USD to AUD1.28300Thu, 28/12/20171 AUD to USD0.77942
Wed, 27/12/20171 USD to AUD1.28620Wed, 27/12/20171 AUD to USD0.77748
Tue, 26/12/20171 USD to AUD1.29420Tue, 26/12/20171 AUD to USD0.77268
Mon, 25/12/20171 USD to AUD1.29620Mon, 25/12/20171 AUD to USD0.77149
Sun, 24/12/20171 USD to AUD1.29840Sun, 24/12/20171 AUD to USD0.77018
Sat, 23/12/20171 USD to AUD1.29840Sat, 23/12/20171 AUD to USD0.77018
Fri, 22/12/20171 USD to AUD1.29630Fri, 22/12/20171 AUD to USD0.77143
Thu, 21/12/20171 USD to AUD1.29790Thu, 21/12/20171 AUD to USD0.77048
Wed, 20/12/20171 USD to AUD1.30450Wed, 20/12/20171 AUD to USD0.76658
Tue, 19/12/20171 USD to AUD1.30500Tue, 19/12/20171 AUD to USD0.76628
Mon, 18/12/20171 USD to AUD1.30420Mon, 18/12/20171 AUD to USD0.76675
Sun, 17/12/20171 USD to AUD1.30860Sun, 17/12/20171 AUD to USD0.76418
Sat, 16/12/20171 USD to AUD1.30860Sat, 16/12/20171 AUD to USD0.76418
Fri, 15/12/20171 USD to AUD1.30780Fri, 15/12/20171 AUD to USD0.76464
Thu, 14/12/20171 USD to AUD1.30340Thu, 14/12/20171 AUD to USD0.76722
Wed, 13/12/20171 USD to AUD1.30930Wed, 13/12/20171 AUD to USD0.76377
Tue, 12/12/20171 USD to AUD1.32300Tue, 12/12/20171 AUD to USD0.75586
Mon, 11/12/20171 USD to AUD1.32780Mon, 11/12/20171 AUD to USD0.75313
Sun, 10/12/20171 USD to AUD1.33210Sun, 10/12/20171 AUD to USD0.75069
Sat, 09/12/20171 USD to AUD1.33210Sat, 09/12/20171 AUD to USD0.75069
Fri, 08/12/20171 USD to AUD1.33230Fri, 08/12/20171 AUD to USD0.75058
Thu, 07/12/20171 USD to AUD1.33190Thu, 07/12/20171 AUD to USD0.75081
Wed, 06/12/20171 USD to AUD1.32250Wed, 06/12/20171 AUD to USD0.75614
Tue, 05/12/20171 USD to AUD1.31470Tue, 05/12/20171 AUD to USD0.76063
Mon, 04/12/20171 USD to AUD1.31630Mon, 04/12/20171 AUD to USD0.75971
Sun, 03/12/20171 USD to AUD1.31430Sun, 03/12/20171 AUD to USD0.76086
Sat, 02/12/20171 USD to AUD1.31430Sat, 02/12/20171 AUD to USD0.76086
Fri, 01/12/20171 USD to AUD1.31390Fri, 01/12/20171 AUD to USD0.76109
Thu, 30/11/20171 USD to AUD1.32240Thu, 30/11/20171 AUD to USD0.75620
Wed, 29/11/20171 USD to AUD1.31980Wed, 29/11/20171 AUD to USD0.75769
Tue, 28/11/20171 USD to AUD1.31660Tue, 28/11/20171 AUD to USD0.75953
Mon, 27/11/20171 USD to AUD1.31490Mon, 27/11/20171 AUD to USD0.76051
Sun, 26/11/20171 USD to AUD1.31310Sun, 26/11/20171 AUD to USD0.76156
Sat, 25/11/20171 USD to AUD1.31310Sat, 25/11/20171 AUD to USD0.76156
Fri, 24/11/20171 USD to AUD1.31270Fri, 24/11/20171 AUD to USD0.76179
Thu, 23/11/20171 USD to AUD1.31160Thu, 23/11/20171 AUD to USD0.76243
Wed, 22/11/20171 USD to AUD1.31370Wed, 22/11/20171 AUD to USD0.76121
Tue, 21/11/20171 USD to AUD1.31940Tue, 21/11/20171 AUD to USD0.75792
Mon, 20/11/20171 USD to AUD1.32490Mon, 20/11/20171 AUD to USD0.75477
Sun, 19/11/20171 USD to AUD1.32220Sun, 19/11/20171 AUD to USD0.75632
Sat, 18/11/20171 USD to AUD1.32220Sat, 18/11/20171 AUD to USD0.75632
Fri, 17/11/20171 USD to AUD1.32190Fri, 17/11/20171 AUD to USD0.75649
Thu, 16/11/20171 USD to AUD1.31790Thu, 16/11/20171 AUD to USD0.75878
Wed, 15/11/20171 USD to AUD1.31860Wed, 15/11/20171 AUD to USD0.75838
Tue, 14/11/20171 USD to AUD1.31000Tue, 14/11/20171 AUD to USD0.76336
Mon, 13/11/20171 USD to AUD1.31110Mon, 13/11/20171 AUD to USD0.76272
Sun, 12/11/20171 USD to AUD1.30600Sun, 12/11/20171 AUD to USD0.76570
Sat, 11/11/20171 USD to AUD1.30600Sat, 11/11/20171 AUD to USD0.76570
Fri, 10/11/20171 USD to AUD1.30530Fri, 10/11/20171 AUD to USD0.76611
Thu, 09/11/20171 USD to AUD1.30190Thu, 09/11/20171 AUD to USD0.76811
Wed, 08/11/20171 USD to AUD1.30260Wed, 08/11/20171 AUD to USD0.76770
Tue, 07/11/20171 USD to AUD1.30860Tue, 07/11/20171 AUD to USD0.76418
Mon, 06/11/20171 USD to AUD1.30110Mon, 06/11/20171 AUD to USD0.76858
Sun, 05/11/20171 USD to AUD1.30740Sun, 05/11/20171 AUD to USD0.76488
Sat, 04/11/20171 USD to AUD1.30740Sat, 04/11/20171 AUD to USD0.76488
Fri, 03/11/20171 USD to AUD1.30770Fri, 03/11/20171 AUD to USD0.76470
Thu, 02/11/20171 USD to AUD1.29530Thu, 02/11/20171 AUD to USD0.77202
Wed, 01/11/20171 USD to AUD1.30380Wed, 01/11/20171 AUD to USD0.76699
Tue, 31/10/20171 USD to AUD1.30660Tue, 31/10/20171 AUD to USD0.76535
Mon, 30/10/20171 USD to AUD1.30070Mon, 30/10/20171 AUD to USD0.76882
Sun, 29/10/20171 USD to AUD1.30310Sun, 29/10/20171 AUD to USD0.76740
Sat, 28/10/20171 USD to AUD1.30310Sat, 28/10/20171 AUD to USD0.76740
Fri, 27/10/20171 USD to AUD1.30330Fri, 27/10/20171 AUD to USD0.76728
Thu, 26/10/20171 USD to AUD1.30600Thu, 26/10/20171 AUD to USD0.76570
Wed, 25/10/20171 USD to AUD1.29920Wed, 25/10/20171 AUD to USD0.76970
Tue, 24/10/20171 USD to AUD1.28540Tue, 24/10/20171 AUD to USD0.77797
Mon, 23/10/20171 USD to AUD1.28080Mon, 23/10/20171 AUD to USD0.78076
Sun, 22/10/20171 USD to AUD1.27950Sun, 22/10/20171 AUD to USD0.78156
Sat, 21/10/20171 USD to AUD1.27950Sat, 21/10/20171 AUD to USD0.78156
Fri, 20/10/20171 USD to AUD1.27960Fri, 20/10/20171 AUD to USD0.78149
Thu, 19/10/20171 USD to AUD1.27040Thu, 19/10/20171 AUD to USD0.78715
Wed, 18/10/20171 USD to AUD1.27450Wed, 18/10/20171 AUD to USD0.78462
Tue, 17/10/20171 USD to AUD1.27460Tue, 17/10/20171 AUD to USD0.78456
Mon, 16/10/20171 USD to AUD1.27420Mon, 16/10/20171 AUD to USD0.78481
Sun, 15/10/20171 USD to AUD1.26920Sun, 15/10/20171 AUD to USD0.78790
Sat, 14/10/20171 USD to AUD1.26920Sat, 14/10/20171 AUD to USD0.78790
Fri, 13/10/20171 USD to AUD1.26800Fri, 13/10/20171 AUD to USD0.78864
Thu, 12/10/20171 USD to AUD1.27840Thu, 12/10/20171 AUD to USD0.78223
Wed, 11/10/20171 USD to AUD1.28300Wed, 11/10/20171 AUD to USD0.77942
Tue, 10/10/20171 USD to AUD1.28520Tue, 10/10/20171 AUD to USD0.77809
Mon, 09/10/20171 USD to AUD1.28910Mon, 09/10/20171 AUD to USD0.77574
Sun, 08/10/20171 USD to AUD1.28790Sun, 08/10/20171 AUD to USD0.77646
Sat, 07/10/20171 USD to AUD1.28790Sat, 07/10/20171 AUD to USD0.77646
Fri, 06/10/20171 USD to AUD1.28750Fri, 06/10/20171 AUD to USD0.77670
Thu, 05/10/20171 USD to AUD1.28370Thu, 05/10/20171 AUD to USD0.77900
Wed, 04/10/20171 USD to AUD1.27220Wed, 04/10/20171 AUD to USD0.78604
Tue, 03/10/20171 USD to AUD1.27700Tue, 03/10/20171 AUD to USD0.78309
Mon, 02/10/20171 USD to AUD1.27780Mon, 02/10/20171 AUD to USD0.78260
Sun, 01/10/20171 USD to AUD1.27570Sun, 01/10/20171 AUD to USD0.78388
Sat, 30/09/20171 USD to AUD1.27570Sat, 30/09/20171 AUD to USD0.78388
Fri, 29/09/20171 USD to AUD1.27490Fri, 29/09/20171 AUD to USD0.78438
Thu, 28/09/20171 USD to AUD1.27360Thu, 28/09/20171 AUD to USD0.78518
Wed, 27/09/20171 USD to AUD1.27370Wed, 27/09/20171 AUD to USD0.78511
Tue, 26/09/20171 USD to AUD1.26860Tue, 26/09/20171 AUD to USD0.78827
Mon, 25/09/20171 USD to AUD1.26010Mon, 25/09/20171 AUD to USD0.79359
Sun, 24/09/20171 USD to AUD1.25630Sun, 24/09/20171 AUD to USD0.79599
Sat, 23/09/20171 USD to AUD1.25630Sat, 23/09/20171 AUD to USD0.79599
Fri, 22/09/20171 USD to AUD1.25600Fri, 22/09/20171 AUD to USD0.79618
Thu, 21/09/20171 USD to AUD1.26210Thu, 21/09/20171 AUD to USD0.79233
Wed, 20/09/20171 USD to AUD1.24670Wed, 20/09/20171 AUD to USD0.80212
Tue, 19/09/20171 USD to AUD1.24810Tue, 19/09/20171 AUD to USD0.80122
Mon, 18/09/20171 USD to AUD1.25610Mon, 18/09/20171 AUD to USD0.79611
Sun, 17/09/20171 USD to AUD1.25010Sun, 17/09/20171 AUD to USD0.79994
Sat, 16/09/20171 USD to AUD1.25020Sat, 16/09/20171 AUD to USD0.79987
Fri, 15/09/20171 USD to AUD1.24970Fri, 15/09/20171 AUD to USD0.80019
Thu, 14/09/20171 USD to AUD1.25230Thu, 14/09/20171 AUD to USD0.79853
Wed, 13/09/20171 USD to AUD1.25280Wed, 13/09/20171 AUD to USD0.79821
Tue, 12/09/20171 USD to AUD1.24730Tue, 12/09/20171 AUD to USD0.80173
Mon, 11/09/20171 USD to AUD1.24570Mon, 11/09/20171 AUD to USD0.80276
Sun, 10/09/20171 USD to AUD1.24200Sun, 10/09/20171 AUD to USD0.80515
Sat, 09/09/20171 USD to AUD1.24200Sat, 09/09/20171 AUD to USD0.80515
Fri, 08/09/20171 USD to AUD1.24190Fri, 08/09/20171 AUD to USD0.80522
Thu, 07/09/20171 USD to AUD1.24290Thu, 07/09/20171 AUD to USD0.80457
Wed, 06/09/20171 USD to AUD1.25130Wed, 06/09/20171 AUD to USD0.79917
Tue, 05/09/20171 USD to AUD1.25040Tue, 05/09/20171 AUD to USD0.79974
Mon, 04/09/20171 USD to AUD1.25890Mon, 04/09/20171 AUD to USD0.79434
Sun, 03/09/20171 USD to AUD1.25510Sun, 03/09/20171 AUD to USD0.79675
Sat, 02/09/20171 USD to AUD1.25520Sat, 02/09/20171 AUD to USD0.79669
Fri, 01/09/20171 USD to AUD1.25540Fri, 01/09/20171 AUD to USD0.79656
Thu, 31/08/20171 USD to AUD1.25830Thu, 31/08/20171 AUD to USD0.79472
Wed, 30/08/20171 USD to AUD1.26580Wed, 30/08/20171 AUD to USD0.79001
Tue, 29/08/20171 USD to AUD1.25880Tue, 29/08/20171 AUD to USD0.79441
Mon, 28/08/20171 USD to AUD1.25590Mon, 28/08/20171 AUD to USD0.79624
Sun, 27/08/20171 USD to AUD1.26080Sun, 27/08/20171 AUD to USD0.79315
Sat, 26/08/20171 USD to AUD1.26080Sat, 26/08/20171 AUD to USD0.79315
Fri, 25/08/20171 USD to AUD1.25940Fri, 25/08/20171 AUD to USD0.79403
Thu, 24/08/20171 USD to AUD1.26610Thu, 24/08/20171 AUD to USD0.78983
Wed, 23/08/20171 USD to AUD1.26430Wed, 23/08/20171 AUD to USD0.79095
Tue, 22/08/20171 USD to AUD1.26430Tue, 22/08/20171 AUD to USD0.79095
Mon, 21/08/20171 USD to AUD1.26010Mon, 21/08/20171 AUD to USD0.79359
Sun, 20/08/20171 USD to AUD1.26200Sun, 20/08/20171 AUD to USD0.79239
Sat, 19/08/20171 USD to AUD1.26200Sat, 19/08/20171 AUD to USD0.79239
Fri, 18/08/20171 USD to AUD1.26050Fri, 18/08/20171 AUD to USD0.79334
Thu, 17/08/20171 USD to AUD1.26750Thu, 17/08/20171 AUD to USD0.78895
Wed, 16/08/20171 USD to AUD1.26130Wed, 16/08/20171 AUD to USD0.79283
Tue, 15/08/20171 USD to AUD1.27890Tue, 15/08/20171 AUD to USD0.78192
Mon, 14/08/20171 USD to AUD1.27330Mon, 14/08/20171 AUD to USD0.78536
Sun, 13/08/20171 USD to AUD1.26810Sun, 13/08/20171 AUD to USD0.78858
Sat, 12/08/20171 USD to AUD1.26810Sat, 12/08/20171 AUD to USD0.78858
Fri, 11/08/20171 USD to AUD1.26660Fri, 11/08/20171 AUD to USD0.78952
Thu, 10/08/20171 USD to AUD1.26870Thu, 10/08/20171 AUD to USD0.78821
Wed, 09/08/20171 USD to AUD1.26810Wed, 09/08/20171 AUD to USD0.78858
Tue, 08/08/20171 USD to AUD1.26370Tue, 08/08/20171 AUD to USD0.79133
Mon, 07/08/20171 USD to AUD1.26430Mon, 07/08/20171 AUD to USD0.79095
Sun, 06/08/20171 USD to AUD1.26240Sun, 06/08/20171 AUD to USD0.79214
Sat, 05/08/20171 USD to AUD1.26180Sat, 05/08/20171 AUD to USD0.79252
Fri, 04/08/20171 USD to AUD1.26080Fri, 04/08/20171 AUD to USD0.79315
Thu, 03/08/20171 USD to AUD1.25820Thu, 03/08/20171 AUD to USD0.79479
Wed, 02/08/20171 USD to AUD1.25560Wed, 02/08/20171 AUD to USD0.79643
Tue, 01/08/20171 USD to AUD1.25510Tue, 01/08/20171 AUD to USD0.79675
Mon, 31/07/20171 USD to AUD1.25030Mon, 31/07/20171 AUD to USD0.79981
Sun, 30/07/20171 USD to AUD1.25240Sun, 30/07/20171 AUD to USD0.79847
Sat, 29/07/20171 USD to AUD1.25240Sat, 29/07/20171 AUD to USD0.79847
Fri, 28/07/20171 USD to AUD1.25220Fri, 28/07/20171 AUD to USD0.79859
Thu, 27/07/20171 USD to AUD1.25540Thu, 27/07/20171 AUD to USD0.79656
Wed, 26/07/20171 USD to AUD1.25140Wed, 26/07/20171 AUD to USD0.79911
Tue, 25/07/20171 USD to AUD1.26000Tue, 25/07/20171 AUD to USD0.79365
Mon, 24/07/20171 USD to AUD1.26150Mon, 24/07/20171 AUD to USD0.79271
Sun, 23/07/20171 USD to AUD1.26360Sun, 23/07/20171 AUD to USD0.79139
Sat, 22/07/20171 USD to AUD1.26360Sat, 22/07/20171 AUD to USD0.79139
Fri, 21/07/20171 USD to AUD1.26330Fri, 21/07/20171 AUD to USD0.79158
Thu, 20/07/20171 USD to AUD1.25710Thu, 20/07/20171 AUD to USD0.79548
Wed, 19/07/20171 USD to AUD1.25710Wed, 19/07/20171 AUD to USD0.79548
Tue, 18/07/20171 USD to AUD1.26320Tue, 18/07/20171 AUD to USD0.79164
Mon, 17/07/20171 USD to AUD1.28190Mon, 17/07/20171 AUD to USD0.78009
Sun, 16/07/20171 USD to AUD1.27760Sun, 16/07/20171 AUD to USD0.78272
Sat, 15/07/20171 USD to AUD1.27760Sat, 15/07/20171 AUD to USD0.78272
Fri, 14/07/20171 USD to AUD1.27790Fri, 14/07/20171 AUD to USD0.78253
Thu, 13/07/20171 USD to AUD1.29360Thu, 13/07/20171 AUD to USD0.77304
Wed, 12/07/20171 USD to AUD1.30250Wed, 12/07/20171 AUD to USD0.76775
Tue, 11/07/20171 USD to AUD1.31040Tue, 11/07/20171 AUD to USD0.76313
Mon, 10/07/20171 USD to AUD1.31480Mon, 10/07/20171 AUD to USD0.76057
Sun, 09/07/20171 USD to AUD1.31540Sun, 09/07/20171 AUD to USD0.76023
Sat, 08/07/20171 USD to AUD1.31530Sat, 08/07/20171 AUD to USD0.76028
Fri, 07/07/20171 USD to AUD1.31570Fri, 07/07/20171 AUD to USD0.76005
Thu, 06/07/20171 USD to AUD1.31790Thu, 06/07/20171 AUD to USD0.75878
Wed, 05/07/20171 USD to AUD1.31570Wed, 05/07/20171 AUD to USD0.76005
Tue, 04/07/20171 USD to AUD1.31500Tue, 04/07/20171 AUD to USD0.76046
Mon, 03/07/20171 USD to AUD1.30510Mon, 03/07/20171 AUD to USD0.76622
Sun, 02/07/20171 USD to AUD1.30090Sun, 02/07/20171 AUD to USD0.76870
Sat, 01/07/20171 USD to AUD1.30090Sat, 01/07/20171 AUD to USD0.76870
Fri, 30/06/20171 USD to AUD1.30110Fri, 30/06/20171 AUD to USD0.76858
Thu, 29/06/20171 USD to AUD1.30140Thu, 29/06/20171 AUD to USD0.76840
Wed, 28/06/20171 USD to AUD1.30870Wed, 28/06/20171 AUD to USD0.76412
Tue, 27/06/20171 USD to AUD1.31750Tue, 27/06/20171 AUD to USD0.75901
Mon, 26/06/20171 USD to AUD1.31850Mon, 26/06/20171 AUD to USD0.75844
Sun, 25/06/20171 USD to AUD1.32140Sun, 25/06/20171 AUD to USD0.75677
Sat, 24/06/20171 USD to AUD1.32140Sat, 24/06/20171 AUD to USD0.75677
Fri, 23/06/20171 USD to AUD1.32100Fri, 23/06/20171 AUD to USD0.75700
Thu, 22/06/20171 USD to AUD1.32600Thu, 22/06/20171 AUD to USD0.75415
Wed, 21/06/20171 USD to AUD1.32320Wed, 21/06/20171 AUD to USD0.75574
Tue, 20/06/20171 USD to AUD1.32000Tue, 20/06/20171 AUD to USD0.75758
Mon, 19/06/20171 USD to AUD1.31670Mon, 19/06/20171 AUD to USD0.75947
Sun, 18/06/20171 USD to AUD1.31330Sun, 18/06/20171 AUD to USD0.76144
Sat, 17/06/20171 USD to AUD1.31330Sat, 17/06/20171 AUD to USD0.76144
Fri, 16/06/20171 USD to AUD1.31200Fri, 16/06/20171 AUD to USD0.76220
Thu, 15/06/20171 USD to AUD1.31920Thu, 15/06/20171 AUD to USD0.75804
Wed, 14/06/20171 USD to AUD1.31730Wed, 14/06/20171 AUD to USD0.75913
Tue, 13/06/20171 USD to AUD1.32670Tue, 13/06/20171 AUD to USD0.75375
Mon, 12/06/20171 USD to AUD1.32550Mon, 12/06/20171 AUD to USD0.75443
Sun, 11/06/20171 USD to AUD1.32850Sun, 11/06/20171 AUD to USD0.75273
Sat, 10/06/20171 USD to AUD1.32860Sat, 10/06/20171 AUD to USD0.75267
Fri, 09/06/20171 USD to AUD1.32790Fri, 09/06/20171 AUD to USD0.75307
Thu, 08/06/20171 USD to AUD1.32530Thu, 08/06/20171 AUD to USD0.75455
Wed, 07/06/20171 USD to AUD1.32460Wed, 07/06/20171 AUD to USD0.75494
Tue, 06/06/20171 USD to AUD1.33140Tue, 06/06/20171 AUD to USD0.75109
Mon, 05/06/20171 USD to AUD1.33600Mon, 05/06/20171 AUD to USD0.74850
Sun, 04/06/20171 USD to AUD1.34400Sun, 04/06/20171 AUD to USD0.74405
Sat, 03/06/20171 USD to AUD1.34400Sat, 03/06/20171 AUD to USD0.74405
Fri, 02/06/20171 USD to AUD1.34430Fri, 02/06/20171 AUD to USD0.74388
Thu, 01/06/20171 USD to AUD1.35590Thu, 01/06/20171 AUD to USD0.73752
Wed, 31/05/20171 USD to AUD1.34570Wed, 31/05/20171 AUD to USD0.74311
Tue, 30/05/20171 USD to AUD1.33960Tue, 30/05/20171 AUD to USD0.74649
Mon, 29/05/20171 USD to AUD1.34390Mon, 29/05/20171 AUD to USD0.74410
Sun, 28/05/20171 USD to AUD1.34340Sun, 28/05/20171 AUD to USD0.74438
Sat, 27/05/20171 USD to AUD1.34300Sat, 27/05/20171 AUD to USD0.74460
Fri, 26/05/20171 USD to AUD1.34310Fri, 26/05/20171 AUD to USD0.74455
Thu, 25/05/20171 USD to AUD1.34080Thu, 25/05/20171 AUD to USD0.74582
Wed, 24/05/20171 USD to AUD1.33440Wed, 24/05/20171 AUD to USD0.74940
Tue, 23/05/20171 USD to AUD1.33780Tue, 23/05/20171 AUD to USD0.74750
Mon, 22/05/20171 USD to AUD1.33780Mon, 22/05/20171 AUD to USD0.74750
Sun, 21/05/20171 USD to AUD1.34150Sun, 21/05/20171 AUD to USD0.74543
Sat, 20/05/20171 USD to AUD1.34160Sat, 20/05/20171 AUD to USD0.74538
Fri, 19/05/20171 USD to AUD1.34130Fri, 19/05/20171 AUD to USD0.74555
Thu, 18/05/20171 USD to AUD1.34740Thu, 18/05/20171 AUD to USD0.74217
Wed, 17/05/20171 USD to AUD1.34620Wed, 17/05/20171 AUD to USD0.74283
Tue, 16/05/20171 USD to AUD1.34610Tue, 16/05/20171 AUD to USD0.74289
Mon, 15/05/20171 USD to AUD1.34840Mon, 15/05/20171 AUD to USD0.74162
Sun, 14/05/20171 USD to AUD1.35380Sun, 14/05/20171 AUD to USD0.73866
Sat, 13/05/20171 USD to AUD1.35380Sat, 13/05/20171 AUD to USD0.73866
Fri, 12/05/20171 USD to AUD1.35270Fri, 12/05/20171 AUD to USD0.73926
Thu, 11/05/20171 USD to AUD1.35490Thu, 11/05/20171 AUD to USD0.73806
Wed, 10/05/20171 USD to AUD1.35790Wed, 10/05/20171 AUD to USD0.73643
Tue, 09/05/20171 USD to AUD1.36190Tue, 09/05/20171 AUD to USD0.73427

Latest Conversions
500.00 USD CNY - 0 minute ago
60.00 SEK HKD - 0 minute ago
90.00 TL CAD - 2 minutes ago
125.00 JPY CHF - 4 minutes ago
750.50 CAD HKD - 4 minutes ago
25.00 USD CHF - 6 minutes ago
125.90 GBP EUR - 7 minutes ago
3.25 USD CNY - 9 minutes ago
500.25 CAD HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...