Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

USD to AUD History

United States Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD AUD indicates that how much 1 United States Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of USD/AUD exchange rate. United States Dollar Australian Dollar History indicates the evolution the pair from last year until today.

USD/AUD ~ change (today): -0.09 %
USD 1 United States Dollar
=
1.3016 AUD Australian Dollar
Invert → AUD / USD: 0.76828
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(USD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/AUDRatesHistorical Rates for AUD/USDRates
Sun, 19/02/20171 USD to AUD1.30230Sun, 19/02/20171 AUD to USD0.76787
Sat, 18/02/20171 USD to AUD1.30230Sat, 18/02/20171 AUD to USD0.76787
Fri, 17/02/20171 USD to AUD1.30450Fri, 17/02/20171 AUD to USD0.76658
Thu, 16/02/20171 USD to AUD1.29880Thu, 16/02/20171 AUD to USD0.76994
Wed, 15/02/20171 USD to AUD1.29880Wed, 15/02/20171 AUD to USD0.76994
Tue, 14/02/20171 USD to AUD1.30910Tue, 14/02/20171 AUD to USD0.76388
Mon, 13/02/20171 USD to AUD1.30790Mon, 13/02/20171 AUD to USD0.76458
Sat, 11/02/20171 USD to AUD1.30110Sat, 11/02/20171 AUD to USD0.76858
Fri, 10/02/20171 USD to AUD1.30230Fri, 10/02/20171 AUD to USD0.76787
Thu, 09/02/20171 USD to AUD1.31040Thu, 09/02/20171 AUD to USD0.76313
Wed, 08/02/20171 USD to AUD1.30830Wed, 08/02/20171 AUD to USD0.76435
Mon, 06/02/20171 USD to AUD1.30730Mon, 06/02/20171 AUD to USD0.76494
Sun, 05/02/20171 USD to AUD1.29970Sun, 05/02/20171 AUD to USD0.76941
Sat, 04/02/20171 USD to AUD1.29970Sat, 04/02/20171 AUD to USD0.76941
Fri, 03/02/20171 USD to AUD1.30090Fri, 03/02/20171 AUD to USD0.76870
Thu, 02/02/20171 USD to AUD1.30360Thu, 02/02/20171 AUD to USD0.76711
Wed, 01/02/20171 USD to AUD1.32196Wed, 01/02/20171 AUD to USD0.75645
Tue, 31/01/20171 USD to AUD1.32097Tue, 31/01/20171 AUD to USD0.75702
Mon, 30/01/20171 USD to AUD1.32360Mon, 30/01/20171 AUD to USD0.75552
Sun, 29/01/20171 USD to AUD1.32320Sun, 29/01/20171 AUD to USD0.75574
Sat, 28/01/20171 USD to AUD1.32320Sat, 28/01/20171 AUD to USD0.75574
Fri, 27/01/20171 USD to AUD1.32490Fri, 27/01/20171 AUD to USD0.75477
Thu, 26/01/20171 USD to AUD1.32670Thu, 26/01/20171 AUD to USD0.75375
Wed, 25/01/20171 USD to AUD1.32370Wed, 25/01/20171 AUD to USD0.75546
Tue, 24/01/20171 USD to AUD1.31720Tue, 24/01/20171 AUD to USD0.75919
Mon, 23/01/20171 USD to AUD1.32302Mon, 23/01/20171 AUD to USD0.75585
Sun, 22/01/20171 USD to AUD1.32150Sun, 22/01/20171 AUD to USD0.75672
Sat, 21/01/20171 USD to AUD1.32150Sat, 21/01/20171 AUD to USD0.75672
Fri, 20/01/20171 USD to AUD1.32510Fri, 20/01/20171 AUD to USD0.75466
Thu, 19/01/20171 USD to AUD1.32690Thu, 19/01/20171 AUD to USD0.75364
Wed, 18/01/20171 USD to AUD1.32550Wed, 18/01/20171 AUD to USD0.75443
Tue, 17/01/20171 USD to AUD1.32460Tue, 17/01/20171 AUD to USD0.75494
Mon, 16/01/20171 USD to AUD1.33670Mon, 16/01/20171 AUD to USD0.74811
Sun, 15/01/20171 USD to AUD1.33170Sun, 15/01/20171 AUD to USD0.75092
Sat, 14/01/20171 USD to AUD1.33170Sat, 14/01/20171 AUD to USD0.75092
Fri, 13/01/20171 USD to AUD1.33540Fri, 13/01/20171 AUD to USD0.74884
Thu, 12/01/20171 USD to AUD1.33190Thu, 12/01/20171 AUD to USD0.75081
Wed, 11/01/20171 USD to AUD1.34490Wed, 11/01/20171 AUD to USD0.74355
Tue, 10/01/20171 USD to AUD1.35810Tue, 10/01/20171 AUD to USD0.73632
Mon, 09/01/20171 USD to AUD1.35680Mon, 09/01/20171 AUD to USD0.73703
Sun, 08/01/20171 USD to AUD1.36840Sun, 08/01/20171 AUD to USD0.73078
Sat, 07/01/20171 USD to AUD1.36840Sat, 07/01/20171 AUD to USD0.73078
Fri, 06/01/20171 USD to AUD1.36880Fri, 06/01/20171 AUD to USD0.73057
Thu, 05/01/20171 USD to AUD1.36290Thu, 05/01/20171 AUD to USD0.73373
Wed, 04/01/20171 USD to AUD1.37520Wed, 04/01/20171 AUD to USD0.72717
Tue, 03/01/20171 USD to AUD1.38140Tue, 03/01/20171 AUD to USD0.72390
Mon, 02/01/20171 USD to AUD1.39160Mon, 02/01/20171 AUD to USD0.71860
Sun, 01/01/20171 USD to AUD1.38620Sun, 01/01/20171 AUD to USD0.72140
Sat, 31/12/20161 USD to AUD1.38620Sat, 31/12/20161 AUD to USD0.72140
Fri, 30/12/20161 USD to AUD1.38550Fri, 30/12/20161 AUD to USD0.72176
Thu, 29/12/20161 USD to AUD1.38760Thu, 29/12/20161 AUD to USD0.72067
Wed, 28/12/20161 USD to AUD1.39370Wed, 28/12/20161 AUD to USD0.71751
Tue, 27/12/20161 USD to AUD1.39130Tue, 27/12/20161 AUD to USD0.71875
Mon, 26/12/20161 USD to AUD1.39040Mon, 26/12/20161 AUD to USD0.71922
Sun, 25/12/20161 USD to AUD1.39240Sun, 25/12/20161 AUD to USD0.71818
Sat, 24/12/20161 USD to AUD1.39240Sat, 24/12/20161 AUD to USD0.71818
Fri, 23/12/20161 USD to AUD1.39420Fri, 23/12/20161 AUD to USD0.71726
Thu, 22/12/20161 USD to AUD1.38730Thu, 22/12/20161 AUD to USD0.72082
Wed, 21/12/20161 USD to AUD1.37903Wed, 21/12/20161 AUD to USD0.72515
Mon, 19/12/20161 USD to AUD1.37820Mon, 19/12/20161 AUD to USD0.72558
Sun, 18/12/20161 USD to AUD1.36720Sun, 18/12/20161 AUD to USD0.73142
Sat, 17/12/20161 USD to AUD1.36720Sat, 17/12/20161 AUD to USD0.73142
Fri, 16/12/20161 USD to AUD1.37050Fri, 16/12/20161 AUD to USD0.72966
Thu, 15/12/20161 USD to AUD1.35770Thu, 15/12/20161 AUD to USD0.73654
Wed, 14/12/20161 USD to AUD1.33130Wed, 14/12/20161 AUD to USD0.75115
Tue, 13/12/20161 USD to AUD1.33390Tue, 13/12/20161 AUD to USD0.74968
Mon, 12/12/20161 USD to AUD1.33280Mon, 12/12/20161 AUD to USD0.75030
Sun, 11/12/20161 USD to AUD1.34080Sun, 11/12/20161 AUD to USD0.74582
Sat, 10/12/20161 USD to AUD1.34080Sat, 10/12/20161 AUD to USD0.74582
Fri, 09/12/20161 USD to AUD1.34360Fri, 09/12/20161 AUD to USD0.74427
Thu, 08/12/20161 USD to AUD1.34220Thu, 08/12/20161 AUD to USD0.74505
Wed, 07/12/20161 USD to AUD1.33790Wed, 07/12/20161 AUD to USD0.74744
Tue, 06/12/20161 USD to AUD1.34150Tue, 06/12/20161 AUD to USD0.74543
Mon, 05/12/20161 USD to AUD1.33490Mon, 05/12/20161 AUD to USD0.74912
Sun, 04/12/20161 USD to AUD1.33910Sun, 04/12/20161 AUD to USD0.74677
Sat, 03/12/20161 USD to AUD1.33910Sat, 03/12/20161 AUD to USD0.74677
Fri, 02/12/20161 USD to AUD1.34180Fri, 02/12/20161 AUD to USD0.74527
Thu, 01/12/20161 USD to AUD1.35160Thu, 01/12/20161 AUD to USD0.73986
Wed, 30/11/20161 USD to AUD1.35220Wed, 30/11/20161 AUD to USD0.73954
Tue, 29/11/20161 USD to AUD1.33730Tue, 29/11/20161 AUD to USD0.74778
Mon, 28/11/20161 USD to AUD1.33830Mon, 28/11/20161 AUD to USD0.74722
Sun, 27/11/20161 USD to AUD1.34210Sun, 27/11/20161 AUD to USD0.74510
Sat, 26/11/20161 USD to AUD1.34210Sat, 26/11/20161 AUD to USD0.74510
Fri, 25/11/20161 USD to AUD1.34520Fri, 25/11/20161 AUD to USD0.74338
Wed, 23/11/20161 USD to AUD1.35299Wed, 23/11/20161 AUD to USD0.73910
Tue, 22/11/20161 USD to AUD1.35240Tue, 22/11/20161 AUD to USD0.73943
Mon, 21/11/20161 USD to AUD1.35880Mon, 21/11/20161 AUD to USD0.73594
Sun, 20/11/20161 USD to AUD1.36130Sun, 20/11/20161 AUD to USD0.73459
Sat, 19/11/20161 USD to AUD1.36130Sat, 19/11/20161 AUD to USD0.73459
Fri, 18/11/20161 USD to AUD1.36210Fri, 18/11/20161 AUD to USD0.73416
Thu, 17/11/20161 USD to AUD1.34660Thu, 17/11/20161 AUD to USD0.74261
Wed, 16/11/20161 USD to AUD1.33540Wed, 16/11/20161 AUD to USD0.74884
Tue, 15/11/20161 USD to AUD1.32490Tue, 15/11/20161 AUD to USD0.75477
Sun, 13/11/20161 USD to AUD1.32360Sun, 13/11/20161 AUD to USD0.75552
Sat, 12/11/20161 USD to AUD1.32360Sat, 12/11/20161 AUD to USD0.75552
Fri, 11/11/20161 USD to AUD1.32220Fri, 11/11/20161 AUD to USD0.75632
Thu, 10/11/20161 USD to AUD1.31240Thu, 10/11/20161 AUD to USD0.76196
Wed, 09/11/20161 USD to AUD1.30981Wed, 09/11/20161 AUD to USD0.76347
Tue, 08/11/20161 USD to AUD1.29160Tue, 08/11/20161 AUD to USD0.77423
Mon, 07/11/20161 USD to AUD1.29797Mon, 07/11/20161 AUD to USD0.77043
Sun, 06/11/20161 USD to AUD1.30210Sun, 06/11/20161 AUD to USD0.76799
Sat, 05/11/20161 USD to AUD1.30210Sat, 05/11/20161 AUD to USD0.76799
Fri, 04/11/20161 USD to AUD1.30250Fri, 04/11/20161 AUD to USD0.76775
Thu, 03/11/20161 USD to AUD1.30210Thu, 03/11/20161 AUD to USD0.76799
Wed, 02/11/20161 USD to AUD1.30360Wed, 02/11/20161 AUD to USD0.76711
Tue, 01/11/20161 USD to AUD1.30780Tue, 01/11/20161 AUD to USD0.76464
Mon, 31/10/20161 USD to AUD1.31390Mon, 31/10/20161 AUD to USD0.76109
Sun, 30/10/20161 USD to AUD1.31540Sun, 30/10/20161 AUD to USD0.76023
Sat, 29/10/20161 USD to AUD1.31540Sat, 29/10/20161 AUD to USD0.76023
Fri, 28/10/20161 USD to AUD1.31750Fri, 28/10/20161 AUD to USD0.75901
Thu, 27/10/20161 USD to AUD1.31699Thu, 27/10/20161 AUD to USD0.75931
Wed, 26/10/20161 USD to AUD1.30680Wed, 26/10/20161 AUD to USD0.76523
Tue, 25/10/20161 USD to AUD1.30740Tue, 25/10/20161 AUD to USD0.76488
Mon, 24/10/20161 USD to AUD1.31540Mon, 24/10/20161 AUD to USD0.76023
Sun, 23/10/20161 USD to AUD1.31280Sun, 23/10/20161 AUD to USD0.76173
Sat, 22/10/20161 USD to AUD1.31280Sat, 22/10/20161 AUD to USD0.76173
Fri, 21/10/20161 USD to AUD1.31560Fri, 21/10/20161 AUD to USD0.76011
Thu, 20/10/20161 USD to AUD1.30970Thu, 20/10/20161 AUD to USD0.76353
Wed, 19/10/20161 USD to AUD1.29440Wed, 19/10/20161 AUD to USD0.77256
Tue, 18/10/20161 USD to AUD1.30341Tue, 18/10/20161 AUD to USD0.76722
Mon, 17/10/20161 USD to AUD1.31110Mon, 17/10/20161 AUD to USD0.76272
Sun, 16/10/20161 USD to AUD1.31095Sun, 16/10/20161 AUD to USD0.76281
Sat, 15/10/20161 USD to AUD1.31104Sat, 15/10/20161 AUD to USD0.76275
Fri, 14/10/20161 USD to AUD1.31205Fri, 14/10/20161 AUD to USD0.76217
Thu, 13/10/20161 USD to AUD1.32210Thu, 13/10/20161 AUD to USD0.75637
Wed, 12/10/20161 USD to AUD1.32101Wed, 12/10/20161 AUD to USD0.75700
Tue, 11/10/20161 USD to AUD1.32520Tue, 11/10/20161 AUD to USD0.75460
Mon, 10/10/20161 USD to AUD1.31400Mon, 10/10/20161 AUD to USD0.76104
Sun, 09/10/20161 USD to AUD1.31595Sun, 09/10/20161 AUD to USD0.75991
Sat, 08/10/20161 USD to AUD1.31604Sat, 08/10/20161 AUD to USD0.75986
Fri, 07/10/20161 USD to AUD1.32094Fri, 07/10/20161 AUD to USD0.75704
Thu, 06/10/20161 USD to AUD1.31870Thu, 06/10/20161 AUD to USD0.75832
Wed, 05/10/20161 USD to AUD1.31170Wed, 05/10/20161 AUD to USD0.76237
Tue, 04/10/20161 USD to AUD1.31250Tue, 04/10/20161 AUD to USD0.76190
Mon, 03/10/20161 USD to AUD1.30380Mon, 03/10/20161 AUD to USD0.76699
Sun, 02/10/20161 USD to AUD1.30410Sun, 02/10/20161 AUD to USD0.76681
Sat, 01/10/20161 USD to AUD1.30410Sat, 01/10/20161 AUD to USD0.76681
Fri, 30/09/20161 USD to AUD1.30480Fri, 30/09/20161 AUD to USD0.76640
Thu, 29/09/20161 USD to AUD1.30390Thu, 29/09/20161 AUD to USD0.76693
Wed, 28/09/20161 USD to AUD1.30470Wed, 28/09/20161 AUD to USD0.76646
Tue, 27/09/20161 USD to AUD1.30540Tue, 27/09/20161 AUD to USD0.76605
Mon, 26/09/20161 USD to AUD1.30880Mon, 26/09/20161 AUD to USD0.76406
Sun, 25/09/20161 USD to AUD1.30950Sun, 25/09/20161 AUD to USD0.76365
Sat, 24/09/20161 USD to AUD1.30950Sat, 24/09/20161 AUD to USD0.76365
Fri, 23/09/20161 USD to AUD1.31140Fri, 23/09/20161 AUD to USD0.76254
Thu, 22/09/20161 USD to AUD1.30770Thu, 22/09/20161 AUD to USD0.76470
Tue, 20/09/20161 USD to AUD1.32504Tue, 20/09/20161 AUD to USD0.75469
Mon, 19/09/20161 USD to AUD1.32370Mon, 19/09/20161 AUD to USD0.75546
Sun, 18/09/20161 USD to AUD1.33320Sun, 18/09/20161 AUD to USD0.75008
Sat, 17/09/20161 USD to AUD1.33320Sat, 17/09/20161 AUD to USD0.75008
Fri, 16/09/20161 USD to AUD1.33480Fri, 16/09/20161 AUD to USD0.74918
Thu, 15/09/20161 USD to AUD1.33380Thu, 15/09/20161 AUD to USD0.74974
Wed, 14/09/20161 USD to AUD1.33750Wed, 14/09/20161 AUD to USD0.74766
Tue, 13/09/20161 USD to AUD1.34130Tue, 13/09/20161 AUD to USD0.74555
Mon, 12/09/20161 USD to AUD1.32660Mon, 12/09/20161 AUD to USD0.75381
Sun, 11/09/20161 USD to AUD1.32410Sun, 11/09/20161 AUD to USD0.75523
Sat, 10/09/20161 USD to AUD1.32410Sat, 10/09/20161 AUD to USD0.75523
Fri, 09/09/20161 USD to AUD1.32320Fri, 09/09/20161 AUD to USD0.75574
Thu, 08/09/20161 USD to AUD1.30670Thu, 08/09/20161 AUD to USD0.76529
Wed, 07/09/20161 USD to AUD1.30340Wed, 07/09/20161 AUD to USD0.76722
Tue, 06/09/20161 USD to AUD1.30260Tue, 06/09/20161 AUD to USD0.76770
Mon, 05/09/20161 USD to AUD1.31750Mon, 05/09/20161 AUD to USD0.75901
Sun, 04/09/20161 USD to AUD1.31870Sun, 04/09/20161 AUD to USD0.75832
Sat, 03/09/20161 USD to AUD1.31870Sat, 03/09/20161 AUD to USD0.75832
Fri, 02/09/20161 USD to AUD1.32160Fri, 02/09/20161 AUD to USD0.75666
Thu, 01/09/20161 USD to AUD1.32330Thu, 01/09/20161 AUD to USD0.75569
Wed, 31/08/20161 USD to AUD1.32950Wed, 31/08/20161 AUD to USD0.75216
Tue, 30/08/20161 USD to AUD1.33040Tue, 30/08/20161 AUD to USD0.75165
Mon, 29/08/20161 USD to AUD1.32110Mon, 29/08/20161 AUD to USD0.75694
Sun, 28/08/20161 USD to AUD1.32070Sun, 28/08/20161 AUD to USD0.75717
Fri, 26/08/20161 USD to AUD1.31630Fri, 26/08/20161 AUD to USD0.75971
Thu, 25/08/20161 USD to AUD1.31360Thu, 25/08/20161 AUD to USD0.76127
Wed, 24/08/20161 USD to AUD1.31320Wed, 24/08/20161 AUD to USD0.76150
Tue, 23/08/20161 USD to AUD1.31020Tue, 23/08/20161 AUD to USD0.76324
Mon, 22/08/20161 USD to AUD1.31070Mon, 22/08/20161 AUD to USD0.76295
Sun, 21/08/20161 USD to AUD1.31180Sun, 21/08/20161 AUD to USD0.76231
Sat, 20/08/20161 USD to AUD1.31180Sat, 20/08/20161 AUD to USD0.76231
Fri, 19/08/20161 USD to AUD1.31280Fri, 19/08/20161 AUD to USD0.76173
Wed, 17/08/20161 USD to AUD1.31050Wed, 17/08/20161 AUD to USD0.76307
Tue, 16/08/20161 USD to AUD1.29940Tue, 16/08/20161 AUD to USD0.76959
Mon, 15/08/20161 USD to AUD1.30180Mon, 15/08/20161 AUD to USD0.76817
Sun, 14/08/20161 USD to AUD1.30670Sun, 14/08/20161 AUD to USD0.76529
Sat, 13/08/20161 USD to AUD1.30670Sat, 13/08/20161 AUD to USD0.76529
Fri, 12/08/20161 USD to AUD1.30610Fri, 12/08/20161 AUD to USD0.76564
Thu, 11/08/20161 USD to AUD1.29698Thu, 11/08/20161 AUD to USD0.77102
Wed, 10/08/20161 USD to AUD1.29491Wed, 10/08/20161 AUD to USD0.77225
Tue, 09/08/20161 USD to AUD1.30360Tue, 09/08/20161 AUD to USD0.76711
Mon, 08/08/20161 USD to AUD1.30570Mon, 08/08/20161 AUD to USD0.76587
Sun, 07/08/20161 USD to AUD1.31130Sun, 07/08/20161 AUD to USD0.76260
Fri, 05/08/20161 USD to AUD1.31320Fri, 05/08/20161 AUD to USD0.76150
Thu, 04/08/20161 USD to AUD1.30920Thu, 04/08/20161 AUD to USD0.76383
Wed, 03/08/20161 USD to AUD1.31650Wed, 03/08/20161 AUD to USD0.75959
Tue, 02/08/20161 USD to AUD1.31520Tue, 02/08/20161 AUD to USD0.76034
Mon, 01/08/20161 USD to AUD1.32180Mon, 01/08/20161 AUD to USD0.75654
Sat, 30/07/20161 USD to AUD1.31430Sat, 30/07/20161 AUD to USD0.76086
Fri, 29/07/20161 USD to AUD1.31760Fri, 29/07/20161 AUD to USD0.75896
Thu, 28/07/20161 USD to AUD1.33170Thu, 28/07/20161 AUD to USD0.75092
Wed, 27/07/20161 USD to AUD1.33980Wed, 27/07/20161 AUD to USD0.74638
Tue, 26/07/20161 USD to AUD1.33080Tue, 26/07/20161 AUD to USD0.75143
Mon, 25/07/20161 USD to AUD1.33940Mon, 25/07/20161 AUD to USD0.74660
Sun, 24/07/20161 USD to AUD1.33830Sun, 24/07/20161 AUD to USD0.74722
Sat, 23/07/20161 USD to AUD1.33830Sat, 23/07/20161 AUD to USD0.74722
Fri, 22/07/20161 USD to AUD1.34160Fri, 22/07/20161 AUD to USD0.74538
Thu, 21/07/20161 USD to AUD1.33450Thu, 21/07/20161 AUD to USD0.74934
Wed, 20/07/20161 USD to AUD1.33620Wed, 20/07/20161 AUD to USD0.74839
Tue, 19/07/20161 USD to AUD1.33330Tue, 19/07/20161 AUD to USD0.75002
Mon, 18/07/20161 USD to AUD1.31770Mon, 18/07/20161 AUD to USD0.75890
Sat, 16/07/20161 USD to AUD1.31870Sat, 16/07/20161 AUD to USD0.75832
Fri, 15/07/20161 USD to AUD1.31780Fri, 15/07/20161 AUD to USD0.75884
Thu, 14/07/20161 USD to AUD1.30850Thu, 14/07/20161 AUD to USD0.76423
Wed, 13/07/20161 USD to AUD1.31250Wed, 13/07/20161 AUD to USD0.76190
Tue, 12/07/20161 USD to AUD1.30640Tue, 12/07/20161 AUD to USD0.76546
Mon, 11/07/20161 USD to AUD1.32780Mon, 11/07/20161 AUD to USD0.75313
Sun, 10/07/20161 USD to AUD1.31920Sun, 10/07/20161 AUD to USD0.75804
Sat, 09/07/20161 USD to AUD1.31920Sat, 09/07/20161 AUD to USD0.75804
Fri, 08/07/20161 USD to AUD1.32198Fri, 08/07/20161 AUD to USD0.75644
Thu, 07/07/20161 USD to AUD1.33599Thu, 07/07/20161 AUD to USD0.74851
Wed, 06/07/20161 USD to AUD1.33220Wed, 06/07/20161 AUD to USD0.75064
Tue, 05/07/20161 USD to AUD1.33940Tue, 05/07/20161 AUD to USD0.74660
Mon, 04/07/20161 USD to AUD1.32580Mon, 04/07/20161 AUD to USD0.75426
Sun, 03/07/20161 USD to AUD1.33160Sun, 03/07/20161 AUD to USD0.75098
Sat, 02/07/20161 USD to AUD1.33160Sat, 02/07/20161 AUD to USD0.75098
Fri, 01/07/20161 USD to AUD1.33530Fri, 01/07/20161 AUD to USD0.74890
Thu, 30/06/20161 USD to AUD1.34260Thu, 30/06/20161 AUD to USD0.74482
Wed, 29/06/20161 USD to AUD1.34635Wed, 29/06/20161 AUD to USD0.74275
Tue, 28/06/20161 USD to AUD1.35796Tue, 28/06/20161 AUD to USD0.73640
Mon, 27/06/20161 USD to AUD1.35971Mon, 27/06/20161 AUD to USD0.73545
Sun, 26/06/20161 USD to AUD1.33753Sun, 26/06/20161 AUD to USD0.74765
Sat, 25/06/20161 USD to AUD1.33753Sat, 25/06/20161 AUD to USD0.74765
Fri, 24/06/20161 USD to AUD1.33910Fri, 24/06/20161 AUD to USD0.74677
Thu, 23/06/20161 USD to AUD1.31707Thu, 23/06/20161 AUD to USD0.75926
Wed, 22/06/20161 USD to AUD1.33094Wed, 22/06/20161 AUD to USD0.75135
Tue, 21/06/20161 USD to AUD1.33956Tue, 21/06/20161 AUD to USD0.74651
Mon, 20/06/20161 USD to AUD1.34003Mon, 20/06/20161 AUD to USD0.74625
Sun, 19/06/20161 USD to AUD1.35236Sun, 19/06/20161 AUD to USD0.73945
Sat, 18/06/20161 USD to AUD1.35236Sat, 18/06/20161 AUD to USD0.73945
Fri, 17/06/20161 USD to AUD1.35370Fri, 17/06/20161 AUD to USD0.73872
Thu, 16/06/20161 USD to AUD1.36032Thu, 16/06/20161 AUD to USD0.73512
Wed, 15/06/20161 USD to AUD1.35190Wed, 15/06/20161 AUD to USD0.73970
Tue, 14/06/20161 USD to AUD1.35846Tue, 14/06/20161 AUD to USD0.73613
Mon, 13/06/20161 USD to AUD1.35156Mon, 13/06/20161 AUD to USD0.73989
Sun, 12/06/20161 USD to AUD1.35573Sun, 12/06/20161 AUD to USD0.73761
Sat, 11/06/20161 USD to AUD1.35573Sat, 11/06/20161 AUD to USD0.73761
Fri, 10/06/20161 USD to AUD1.35392Fri, 10/06/20161 AUD to USD0.73860
Thu, 09/06/20161 USD to AUD1.34599Thu, 09/06/20161 AUD to USD0.74295
Wed, 08/06/20161 USD to AUD1.33725Wed, 08/06/20161 AUD to USD0.74780
Tue, 07/06/20161 USD to AUD1.34410Tue, 07/06/20161 AUD to USD0.74399
Mon, 06/06/20161 USD to AUD1.35700Mon, 06/06/20161 AUD to USD0.73692
Sun, 05/06/20161 USD to AUD1.35800Sun, 05/06/20161 AUD to USD0.73638
Sat, 04/06/20161 USD to AUD1.35800Sat, 04/06/20161 AUD to USD0.73638
Fri, 03/06/20161 USD to AUD1.36350Fri, 03/06/20161 AUD to USD0.73341
Thu, 02/06/20161 USD to AUD1.38380Thu, 02/06/20161 AUD to USD0.72265
Wed, 01/06/20161 USD to AUD1.38060Wed, 01/06/20161 AUD to USD0.72432
Tue, 31/05/20161 USD to AUD1.38260Tue, 31/05/20161 AUD to USD0.72327
Mon, 30/05/20161 USD to AUD1.39250Mon, 30/05/20161 AUD to USD0.71813
Sun, 29/05/20161 USD to AUD1.39460Sun, 29/05/20161 AUD to USD0.71705
Sat, 28/05/20161 USD to AUD1.39460Sat, 28/05/20161 AUD to USD0.71705
Fri, 27/05/20161 USD to AUD1.38950Fri, 27/05/20161 AUD to USD0.71968
Thu, 26/05/20161 USD to AUD1.38640Thu, 26/05/20161 AUD to USD0.72129
Wed, 25/05/20161 USD to AUD1.39120Wed, 25/05/20161 AUD to USD0.71880
Tue, 24/05/20161 USD to AUD1.39280Tue, 24/05/20161 AUD to USD0.71798
Mon, 23/05/20161 USD to AUD1.38680Mon, 23/05/20161 AUD to USD0.72108
Sun, 22/05/20161 USD to AUD1.38500Sun, 22/05/20161 AUD to USD0.72202
Sat, 21/05/20161 USD to AUD1.38500Sat, 21/05/20161 AUD to USD0.72202
Fri, 20/05/20161 USD to AUD1.38540Fri, 20/05/20161 AUD to USD0.72181
Thu, 19/05/20161 USD to AUD1.38560Thu, 19/05/20161 AUD to USD0.72171
Wed, 18/05/20161 USD to AUD1.37230Wed, 18/05/20161 AUD to USD0.72870
Tue, 17/05/20161 USD to AUD1.36240Tue, 17/05/20161 AUD to USD0.73400
Mon, 16/05/20161 USD to AUD1.37120Mon, 16/05/20161 AUD to USD0.72929
Sun, 15/05/20161 USD to AUD1.37630Sun, 15/05/20161 AUD to USD0.72659
Sat, 14/05/20161 USD to AUD1.37630Sat, 14/05/20161 AUD to USD0.72659
Fri, 13/05/20161 USD to AUD1.37470Fri, 13/05/20161 AUD to USD0.72743
Thu, 12/05/20161 USD to AUD1.36480Thu, 12/05/20161 AUD to USD0.73271
Wed, 11/05/20161 USD to AUD1.35410Wed, 11/05/20161 AUD to USD0.73850
Tue, 10/05/20161 USD to AUD1.36170Tue, 10/05/20161 AUD to USD0.73438
Mon, 09/05/20161 USD to AUD1.36710Mon, 09/05/20161 AUD to USD0.73148
Sun, 08/05/20161 USD to AUD1.35760Sun, 08/05/20161 AUD to USD0.73659
Sat, 07/05/20161 USD to AUD1.35760Sat, 07/05/20161 AUD to USD0.73659
Fri, 06/05/20161 USD to AUD1.35800Fri, 06/05/20161 AUD to USD0.73638
Thu, 05/05/20161 USD to AUD1.33870Thu, 05/05/20161 AUD to USD0.74699
Wed, 04/05/20161 USD to AUD1.34100Wed, 04/05/20161 AUD to USD0.74571
Tue, 03/05/20161 USD to AUD1.33410Tue, 03/05/20161 AUD to USD0.74957
Mon, 02/05/20161 USD to AUD1.30650Mon, 02/05/20161 AUD to USD0.76540
Sun, 01/05/20161 USD to AUD1.31470Sun, 01/05/20161 AUD to USD0.76063
Sat, 30/04/20161 USD to AUD1.31470Sat, 30/04/20161 AUD to USD0.76063
Fri, 29/04/20161 USD to AUD1.31560Fri, 29/04/20161 AUD to USD0.76011
Thu, 28/04/20161 USD to AUD1.31010Thu, 28/04/20161 AUD to USD0.76330
Wed, 27/04/20161 USD to AUD1.31700Wed, 27/04/20161 AUD to USD0.75930
Tue, 26/04/20161 USD to AUD1.29280Tue, 26/04/20161 AUD to USD0.77351
Mon, 25/04/20161 USD to AUD1.29650Mon, 25/04/20161 AUD to USD0.77131
Sun, 24/04/20161 USD to AUD1.29750Sun, 24/04/20161 AUD to USD0.77071
Sat, 23/04/20161 USD to AUD1.29750Sat, 23/04/20161 AUD to USD0.77071
Fri, 22/04/20161 USD to AUD1.29890Fri, 22/04/20161 AUD to USD0.76988
Thu, 21/04/20161 USD to AUD1.28960Thu, 21/04/20161 AUD to USD0.77543
Wed, 20/04/20161 USD to AUD1.28060Wed, 20/04/20161 AUD to USD0.78088
Tue, 19/04/20161 USD to AUD1.28220Tue, 19/04/20161 AUD to USD0.77991
Mon, 18/04/20161 USD to AUD1.28970Mon, 18/04/20161 AUD to USD0.77537
Sun, 17/04/20161 USD to AUD1.29500Sun, 17/04/20161 AUD to USD0.77220
Sat, 16/04/20161 USD to AUD1.29500Sat, 16/04/20161 AUD to USD0.77220
Fri, 15/04/20161 USD to AUD1.29470Fri, 15/04/20161 AUD to USD0.77238
Thu, 14/04/20161 USD to AUD1.29870Thu, 14/04/20161 AUD to USD0.77000
Tue, 12/04/20161 USD to AUD1.30550Tue, 12/04/20161 AUD to USD0.76599
Mon, 11/04/20161 USD to AUD1.31490Mon, 11/04/20161 AUD to USD0.76051
Sun, 10/04/20161 USD to AUD1.32450Sun, 10/04/20161 AUD to USD0.75500
Sat, 09/04/20161 USD to AUD1.32450Sat, 09/04/20161 AUD to USD0.75500
Fri, 08/04/20161 USD to AUD1.32330Fri, 08/04/20161 AUD to USD0.75569
Thu, 07/04/20161 USD to AUD1.33260Thu, 07/04/20161 AUD to USD0.75041
Wed, 06/04/20161 USD to AUD1.31720Wed, 06/04/20161 AUD to USD0.75919
Tue, 05/04/20161 USD to AUD1.32960Tue, 05/04/20161 AUD to USD0.75211
Mon, 04/04/20161 USD to AUD1.31250Mon, 04/04/20161 AUD to USD0.76190
Sun, 03/04/20161 USD to AUD1.30280Sun, 03/04/20161 AUD to USD0.76758
Sat, 02/04/20161 USD to AUD1.30280Sat, 02/04/20161 AUD to USD0.76758
Fri, 01/04/20161 USD to AUD1.30350Fri, 01/04/20161 AUD to USD0.76717
Thu, 31/03/20161 USD to AUD1.30410Thu, 31/03/20161 AUD to USD0.76681
Wed, 30/03/20161 USD to AUD1.30550Wed, 30/03/20161 AUD to USD0.76599
Tue, 29/03/20161 USD to AUD1.31400Tue, 29/03/20161 AUD to USD0.76104
Mon, 28/03/20161 USD to AUD1.32680Mon, 28/03/20161 AUD to USD0.75369
Sun, 27/03/20161 USD to AUD1.33260Sun, 27/03/20161 AUD to USD0.75041
Sat, 26/03/20161 USD to AUD1.33260Sat, 26/03/20161 AUD to USD0.75041
Fri, 25/03/20161 USD to AUD1.33190Fri, 25/03/20161 AUD to USD0.75081
Wed, 23/03/20161 USD to AUD1.32640Wed, 23/03/20161 AUD to USD0.75392
Tue, 22/03/20161 USD to AUD1.31340Tue, 22/03/20161 AUD to USD0.76138
Mon, 21/03/20161 USD to AUD1.31860Mon, 21/03/20161 AUD to USD0.75838
Sun, 20/03/20161 USD to AUD1.31600Sun, 20/03/20161 AUD to USD0.75988
Sat, 19/03/20161 USD to AUD1.31600Sat, 19/03/20161 AUD to USD0.75988
Fri, 18/03/20161 USD to AUD1.31580Fri, 18/03/20161 AUD to USD0.75999
Thu, 17/03/20161 USD to AUD1.30830Thu, 17/03/20161 AUD to USD0.76435
Wed, 16/03/20161 USD to AUD1.34410Wed, 16/03/20161 AUD to USD0.74399
Tue, 15/03/20161 USD to AUD1.34080Tue, 15/03/20161 AUD to USD0.74582
Mon, 14/03/20161 USD to AUD1.33400Mon, 14/03/20161 AUD to USD0.74963
Sun, 13/03/20161 USD to AUD1.32240Sun, 13/03/20161 AUD to USD0.75620
Sat, 12/03/20161 USD to AUD1.32240Sat, 12/03/20161 AUD to USD0.75620
Fri, 11/03/20161 USD to AUD1.32290Fri, 11/03/20161 AUD to USD0.75592
Thu, 10/03/20161 USD to AUD1.34570Thu, 10/03/20161 AUD to USD0.74311
Wed, 09/03/20161 USD to AUD1.33160Wed, 09/03/20161 AUD to USD0.75098
Tue, 08/03/20161 USD to AUD1.33920Tue, 08/03/20161 AUD to USD0.74671
Mon, 07/03/20161 USD to AUD1.33650Mon, 07/03/20161 AUD to USD0.74822
Sun, 06/03/20161 USD to AUD1.34480Sun, 06/03/20161 AUD to USD0.74360
Sat, 05/03/20161 USD to AUD1.34480Sat, 05/03/20161 AUD to USD0.74360
Fri, 04/03/20161 USD to AUD1.34640Fri, 04/03/20161 AUD to USD0.74272
Thu, 03/03/20161 USD to AUD1.35870Thu, 03/03/20161 AUD to USD0.73600
Wed, 02/03/20161 USD to AUD1.37450Wed, 02/03/20161 AUD to USD0.72754
Mon, 29/02/20161 USD to AUD1.39880Mon, 29/02/20161 AUD to USD0.71490
Sun, 28/02/20161 USD to AUD1.40410Sun, 28/02/20161 AUD to USD0.71220
Sat, 27/02/20161 USD to AUD1.40410Sat, 27/02/20161 AUD to USD0.71220
Fri, 26/02/20161 USD to AUD1.40410Fri, 26/02/20161 AUD to USD0.71220
Thu, 25/02/20161 USD to AUD1.38720Thu, 25/02/20161 AUD to USD0.72088
Wed, 24/02/20161 USD to AUD1.39320Wed, 24/02/20161 AUD to USD0.71777

Exchange Conversion
Latest Conversions
250.00 CNY EUR - 0 minute ago
30.00 RUB CAD - 0 minute ago
75.00 HKD EUR - 2 minutes ago
200.00 CAD USD - 4 minutes ago
9500.66 CAD TL - 4 minutes ago
4.00 USD GBP - 5 minutes ago
75.60 TL CAD - 7 minutes ago
80.58 EUR TL - 9 minutes ago
40.50 CHF EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...