Exchange
live exchange
  • EUR/USD -0.01%
    1.1941
    1.1938 ←→ 1.1942 USD/EUR : 0.8375
  • GBP/USD -0.01%
    1.3583
    1.3574 ←→ 1.3582 USD/GBP : 0.7362
  • USD/JPY 0.00%
    112.47
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9709
    0.9706 ←→ 0.9708 CHF/USD : 1.0300
  • AUD/USD +0.03%
    0.7935
    0.7930 ←→ 0.7933 USD/AUD : 1.2602
  • EUR/GBP 0.00%
    0.8793
    0.8790 ←→ 0.8795 GBP/EUR : 1.1373

USD to AUD History

United States Dollars and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD AUD indicates that how much 1 United States Dollar in Australian Dollar currency unit.
In this page, you are able to look at historical data of USD/AUD exchange rate. United States Dollar Australian Dollar History indicates the evolution the pair from last year until today.

USD/AUD ~ change (today): +0.01 %
USD 1 United States Dollar
=
1.2607 AUD Australian Dollar
Invert → AUD / USD: 0.79321
Last update: September 21, 2017 (Today) 22:14 - (1 minute ago)
(USD - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/AUDRatesHistorical Rates for AUD/USDRates
Thu, 21/09/20171 USD to AUD1.26210Thu, 21/09/20171 AUD to USD0.79233
Wed, 20/09/20171 USD to AUD1.24670Wed, 20/09/20171 AUD to USD0.80212
Tue, 19/09/20171 USD to AUD1.24810Tue, 19/09/20171 AUD to USD0.80122
Mon, 18/09/20171 USD to AUD1.25610Mon, 18/09/20171 AUD to USD0.79611
Sun, 17/09/20171 USD to AUD1.25010Sun, 17/09/20171 AUD to USD0.79994
Sat, 16/09/20171 USD to AUD1.25020Sat, 16/09/20171 AUD to USD0.79987
Fri, 15/09/20171 USD to AUD1.24970Fri, 15/09/20171 AUD to USD0.80019
Thu, 14/09/20171 USD to AUD1.25230Thu, 14/09/20171 AUD to USD0.79853
Wed, 13/09/20171 USD to AUD1.25280Wed, 13/09/20171 AUD to USD0.79821
Tue, 12/09/20171 USD to AUD1.24730Tue, 12/09/20171 AUD to USD0.80173
Mon, 11/09/20171 USD to AUD1.24570Mon, 11/09/20171 AUD to USD0.80276
Sun, 10/09/20171 USD to AUD1.24200Sun, 10/09/20171 AUD to USD0.80515
Sat, 09/09/20171 USD to AUD1.24200Sat, 09/09/20171 AUD to USD0.80515
Fri, 08/09/20171 USD to AUD1.24190Fri, 08/09/20171 AUD to USD0.80522
Thu, 07/09/20171 USD to AUD1.24290Thu, 07/09/20171 AUD to USD0.80457
Wed, 06/09/20171 USD to AUD1.25130Wed, 06/09/20171 AUD to USD0.79917
Tue, 05/09/20171 USD to AUD1.25040Tue, 05/09/20171 AUD to USD0.79974
Mon, 04/09/20171 USD to AUD1.25890Mon, 04/09/20171 AUD to USD0.79434
Sun, 03/09/20171 USD to AUD1.25510Sun, 03/09/20171 AUD to USD0.79675
Sat, 02/09/20171 USD to AUD1.25520Sat, 02/09/20171 AUD to USD0.79669
Fri, 01/09/20171 USD to AUD1.25540Fri, 01/09/20171 AUD to USD0.79656
Thu, 31/08/20171 USD to AUD1.25830Thu, 31/08/20171 AUD to USD0.79472
Wed, 30/08/20171 USD to AUD1.26580Wed, 30/08/20171 AUD to USD0.79001
Tue, 29/08/20171 USD to AUD1.25880Tue, 29/08/20171 AUD to USD0.79441
Mon, 28/08/20171 USD to AUD1.25590Mon, 28/08/20171 AUD to USD0.79624
Sun, 27/08/20171 USD to AUD1.26080Sun, 27/08/20171 AUD to USD0.79315
Sat, 26/08/20171 USD to AUD1.26080Sat, 26/08/20171 AUD to USD0.79315
Fri, 25/08/20171 USD to AUD1.25940Fri, 25/08/20171 AUD to USD0.79403
Thu, 24/08/20171 USD to AUD1.26610Thu, 24/08/20171 AUD to USD0.78983
Wed, 23/08/20171 USD to AUD1.26430Wed, 23/08/20171 AUD to USD0.79095
Tue, 22/08/20171 USD to AUD1.26430Tue, 22/08/20171 AUD to USD0.79095
Mon, 21/08/20171 USD to AUD1.26010Mon, 21/08/20171 AUD to USD0.79359
Sun, 20/08/20171 USD to AUD1.26200Sun, 20/08/20171 AUD to USD0.79239
Sat, 19/08/20171 USD to AUD1.26200Sat, 19/08/20171 AUD to USD0.79239
Fri, 18/08/20171 USD to AUD1.26050Fri, 18/08/20171 AUD to USD0.79334
Thu, 17/08/20171 USD to AUD1.26750Thu, 17/08/20171 AUD to USD0.78895
Wed, 16/08/20171 USD to AUD1.26130Wed, 16/08/20171 AUD to USD0.79283
Tue, 15/08/20171 USD to AUD1.27890Tue, 15/08/20171 AUD to USD0.78192
Mon, 14/08/20171 USD to AUD1.27330Mon, 14/08/20171 AUD to USD0.78536
Sun, 13/08/20171 USD to AUD1.26810Sun, 13/08/20171 AUD to USD0.78858
Sat, 12/08/20171 USD to AUD1.26810Sat, 12/08/20171 AUD to USD0.78858
Fri, 11/08/20171 USD to AUD1.26660Fri, 11/08/20171 AUD to USD0.78952
Thu, 10/08/20171 USD to AUD1.26870Thu, 10/08/20171 AUD to USD0.78821
Wed, 09/08/20171 USD to AUD1.26810Wed, 09/08/20171 AUD to USD0.78858
Tue, 08/08/20171 USD to AUD1.26370Tue, 08/08/20171 AUD to USD0.79133
Mon, 07/08/20171 USD to AUD1.26430Mon, 07/08/20171 AUD to USD0.79095
Sun, 06/08/20171 USD to AUD1.26240Sun, 06/08/20171 AUD to USD0.79214
Sat, 05/08/20171 USD to AUD1.26180Sat, 05/08/20171 AUD to USD0.79252
Fri, 04/08/20171 USD to AUD1.26080Fri, 04/08/20171 AUD to USD0.79315
Thu, 03/08/20171 USD to AUD1.25820Thu, 03/08/20171 AUD to USD0.79479
Wed, 02/08/20171 USD to AUD1.25560Wed, 02/08/20171 AUD to USD0.79643
Tue, 01/08/20171 USD to AUD1.25510Tue, 01/08/20171 AUD to USD0.79675
Mon, 31/07/20171 USD to AUD1.25030Mon, 31/07/20171 AUD to USD0.79981
Sun, 30/07/20171 USD to AUD1.25240Sun, 30/07/20171 AUD to USD0.79847
Sat, 29/07/20171 USD to AUD1.25240Sat, 29/07/20171 AUD to USD0.79847
Fri, 28/07/20171 USD to AUD1.25220Fri, 28/07/20171 AUD to USD0.79859
Thu, 27/07/20171 USD to AUD1.25540Thu, 27/07/20171 AUD to USD0.79656
Wed, 26/07/20171 USD to AUD1.25140Wed, 26/07/20171 AUD to USD0.79911
Tue, 25/07/20171 USD to AUD1.26000Tue, 25/07/20171 AUD to USD0.79365
Mon, 24/07/20171 USD to AUD1.26150Mon, 24/07/20171 AUD to USD0.79271
Sun, 23/07/20171 USD to AUD1.26360Sun, 23/07/20171 AUD to USD0.79139
Sat, 22/07/20171 USD to AUD1.26360Sat, 22/07/20171 AUD to USD0.79139
Fri, 21/07/20171 USD to AUD1.26330Fri, 21/07/20171 AUD to USD0.79158
Thu, 20/07/20171 USD to AUD1.25710Thu, 20/07/20171 AUD to USD0.79548
Wed, 19/07/20171 USD to AUD1.25710Wed, 19/07/20171 AUD to USD0.79548
Tue, 18/07/20171 USD to AUD1.26320Tue, 18/07/20171 AUD to USD0.79164
Mon, 17/07/20171 USD to AUD1.28190Mon, 17/07/20171 AUD to USD0.78009
Sun, 16/07/20171 USD to AUD1.27760Sun, 16/07/20171 AUD to USD0.78272
Sat, 15/07/20171 USD to AUD1.27760Sat, 15/07/20171 AUD to USD0.78272
Fri, 14/07/20171 USD to AUD1.27790Fri, 14/07/20171 AUD to USD0.78253
Thu, 13/07/20171 USD to AUD1.29360Thu, 13/07/20171 AUD to USD0.77304
Wed, 12/07/20171 USD to AUD1.30250Wed, 12/07/20171 AUD to USD0.76775
Tue, 11/07/20171 USD to AUD1.31040Tue, 11/07/20171 AUD to USD0.76313
Mon, 10/07/20171 USD to AUD1.31480Mon, 10/07/20171 AUD to USD0.76057
Sun, 09/07/20171 USD to AUD1.31540Sun, 09/07/20171 AUD to USD0.76023
Sat, 08/07/20171 USD to AUD1.31530Sat, 08/07/20171 AUD to USD0.76028
Fri, 07/07/20171 USD to AUD1.31570Fri, 07/07/20171 AUD to USD0.76005
Thu, 06/07/20171 USD to AUD1.31790Thu, 06/07/20171 AUD to USD0.75878
Wed, 05/07/20171 USD to AUD1.31570Wed, 05/07/20171 AUD to USD0.76005
Tue, 04/07/20171 USD to AUD1.31500Tue, 04/07/20171 AUD to USD0.76046
Mon, 03/07/20171 USD to AUD1.30510Mon, 03/07/20171 AUD to USD0.76622
Sun, 02/07/20171 USD to AUD1.30090Sun, 02/07/20171 AUD to USD0.76870
Sat, 01/07/20171 USD to AUD1.30090Sat, 01/07/20171 AUD to USD0.76870
Fri, 30/06/20171 USD to AUD1.30110Fri, 30/06/20171 AUD to USD0.76858
Thu, 29/06/20171 USD to AUD1.30140Thu, 29/06/20171 AUD to USD0.76840
Wed, 28/06/20171 USD to AUD1.30870Wed, 28/06/20171 AUD to USD0.76412
Tue, 27/06/20171 USD to AUD1.31750Tue, 27/06/20171 AUD to USD0.75901
Mon, 26/06/20171 USD to AUD1.31850Mon, 26/06/20171 AUD to USD0.75844
Sun, 25/06/20171 USD to AUD1.32140Sun, 25/06/20171 AUD to USD0.75677
Sat, 24/06/20171 USD to AUD1.32140Sat, 24/06/20171 AUD to USD0.75677
Fri, 23/06/20171 USD to AUD1.32100Fri, 23/06/20171 AUD to USD0.75700
Thu, 22/06/20171 USD to AUD1.32600Thu, 22/06/20171 AUD to USD0.75415
Wed, 21/06/20171 USD to AUD1.32320Wed, 21/06/20171 AUD to USD0.75574
Tue, 20/06/20171 USD to AUD1.32000Tue, 20/06/20171 AUD to USD0.75758
Mon, 19/06/20171 USD to AUD1.31670Mon, 19/06/20171 AUD to USD0.75947
Sun, 18/06/20171 USD to AUD1.31330Sun, 18/06/20171 AUD to USD0.76144
Sat, 17/06/20171 USD to AUD1.31330Sat, 17/06/20171 AUD to USD0.76144
Fri, 16/06/20171 USD to AUD1.31200Fri, 16/06/20171 AUD to USD0.76220
Thu, 15/06/20171 USD to AUD1.31920Thu, 15/06/20171 AUD to USD0.75804
Wed, 14/06/20171 USD to AUD1.31730Wed, 14/06/20171 AUD to USD0.75913
Tue, 13/06/20171 USD to AUD1.32670Tue, 13/06/20171 AUD to USD0.75375
Mon, 12/06/20171 USD to AUD1.32550Mon, 12/06/20171 AUD to USD0.75443
Sun, 11/06/20171 USD to AUD1.32850Sun, 11/06/20171 AUD to USD0.75273
Sat, 10/06/20171 USD to AUD1.32860Sat, 10/06/20171 AUD to USD0.75267
Fri, 09/06/20171 USD to AUD1.32790Fri, 09/06/20171 AUD to USD0.75307
Thu, 08/06/20171 USD to AUD1.32530Thu, 08/06/20171 AUD to USD0.75455
Wed, 07/06/20171 USD to AUD1.32460Wed, 07/06/20171 AUD to USD0.75494
Tue, 06/06/20171 USD to AUD1.33140Tue, 06/06/20171 AUD to USD0.75109
Mon, 05/06/20171 USD to AUD1.33600Mon, 05/06/20171 AUD to USD0.74850
Sun, 04/06/20171 USD to AUD1.34400Sun, 04/06/20171 AUD to USD0.74405
Sat, 03/06/20171 USD to AUD1.34400Sat, 03/06/20171 AUD to USD0.74405
Fri, 02/06/20171 USD to AUD1.34430Fri, 02/06/20171 AUD to USD0.74388
Thu, 01/06/20171 USD to AUD1.35590Thu, 01/06/20171 AUD to USD0.73752
Wed, 31/05/20171 USD to AUD1.34570Wed, 31/05/20171 AUD to USD0.74311
Tue, 30/05/20171 USD to AUD1.33960Tue, 30/05/20171 AUD to USD0.74649
Mon, 29/05/20171 USD to AUD1.34390Mon, 29/05/20171 AUD to USD0.74410
Sun, 28/05/20171 USD to AUD1.34340Sun, 28/05/20171 AUD to USD0.74438
Sat, 27/05/20171 USD to AUD1.34300Sat, 27/05/20171 AUD to USD0.74460
Fri, 26/05/20171 USD to AUD1.34310Fri, 26/05/20171 AUD to USD0.74455
Thu, 25/05/20171 USD to AUD1.34080Thu, 25/05/20171 AUD to USD0.74582
Wed, 24/05/20171 USD to AUD1.33440Wed, 24/05/20171 AUD to USD0.74940
Tue, 23/05/20171 USD to AUD1.33780Tue, 23/05/20171 AUD to USD0.74750
Mon, 22/05/20171 USD to AUD1.33780Mon, 22/05/20171 AUD to USD0.74750
Sun, 21/05/20171 USD to AUD1.34150Sun, 21/05/20171 AUD to USD0.74543
Sat, 20/05/20171 USD to AUD1.34160Sat, 20/05/20171 AUD to USD0.74538
Fri, 19/05/20171 USD to AUD1.34130Fri, 19/05/20171 AUD to USD0.74555
Thu, 18/05/20171 USD to AUD1.34740Thu, 18/05/20171 AUD to USD0.74217
Wed, 17/05/20171 USD to AUD1.34620Wed, 17/05/20171 AUD to USD0.74283
Tue, 16/05/20171 USD to AUD1.34610Tue, 16/05/20171 AUD to USD0.74289
Mon, 15/05/20171 USD to AUD1.34840Mon, 15/05/20171 AUD to USD0.74162
Sun, 14/05/20171 USD to AUD1.35380Sun, 14/05/20171 AUD to USD0.73866
Sat, 13/05/20171 USD to AUD1.35380Sat, 13/05/20171 AUD to USD0.73866
Fri, 12/05/20171 USD to AUD1.35270Fri, 12/05/20171 AUD to USD0.73926
Thu, 11/05/20171 USD to AUD1.35490Thu, 11/05/20171 AUD to USD0.73806
Wed, 10/05/20171 USD to AUD1.35790Wed, 10/05/20171 AUD to USD0.73643
Tue, 09/05/20171 USD to AUD1.36190Tue, 09/05/20171 AUD to USD0.73427
Mon, 08/05/20171 USD to AUD1.35350Mon, 08/05/20171 AUD to USD0.73883
Sun, 07/05/20171 USD to AUD1.34880Sun, 07/05/20171 AUD to USD0.74140
Sat, 06/05/20171 USD to AUD1.34880Sat, 06/05/20171 AUD to USD0.74140
Fri, 05/05/20171 USD to AUD1.34730Fri, 05/05/20171 AUD to USD0.74223
Thu, 04/05/20171 USD to AUD1.35010Thu, 04/05/20171 AUD to USD0.74069
Wed, 03/05/20171 USD to AUD1.34610Wed, 03/05/20171 AUD to USD0.74289
Tue, 02/05/20171 USD to AUD1.32770Tue, 02/05/20171 AUD to USD0.75318
Mon, 01/05/20171 USD to AUD1.32800Mon, 01/05/20171 AUD to USD0.75301
Sun, 30/04/20171 USD to AUD1.33570Sun, 30/04/20171 AUD to USD0.74867
Sat, 29/04/20171 USD to AUD1.33570Sat, 29/04/20171 AUD to USD0.74867
Fri, 28/04/20171 USD to AUD1.33540Fri, 28/04/20171 AUD to USD0.74884
Thu, 27/04/20171 USD to AUD1.33870Thu, 27/04/20171 AUD to USD0.74699
Wed, 26/04/20171 USD to AUD1.33750Wed, 26/04/20171 AUD to USD0.74766
Tue, 25/04/20171 USD to AUD1.32690Tue, 25/04/20171 AUD to USD0.75364
Mon, 24/04/20171 USD to AUD1.32260Mon, 24/04/20171 AUD to USD0.75609
Sun, 23/04/20171 USD to AUD1.32610Sun, 23/04/20171 AUD to USD0.75409
Sat, 22/04/20171 USD to AUD1.32610Sat, 22/04/20171 AUD to USD0.75409
Fri, 21/04/20171 USD to AUD1.32680Fri, 21/04/20171 AUD to USD0.75369
Thu, 20/04/20171 USD to AUD1.32940Thu, 20/04/20171 AUD to USD0.75222
Wed, 19/04/20171 USD to AUD1.33440Wed, 19/04/20171 AUD to USD0.74940
Tue, 18/04/20171 USD to AUD1.32300Tue, 18/04/20171 AUD to USD0.75586
Mon, 17/04/20171 USD to AUD1.31760Mon, 17/04/20171 AUD to USD0.75896
Sun, 16/04/20171 USD to AUD1.31980Sun, 16/04/20171 AUD to USD0.75769
Sat, 15/04/20171 USD to AUD1.31980Sat, 15/04/20171 AUD to USD0.75769
Fri, 14/04/20171 USD to AUD1.32050Fri, 14/04/20171 AUD to USD0.75729
Thu, 13/04/20171 USD to AUD1.32160Thu, 13/04/20171 AUD to USD0.75666
Wed, 12/04/20171 USD to AUD1.33180Wed, 12/04/20171 AUD to USD0.75086
Tue, 11/04/20171 USD to AUD1.33470Tue, 11/04/20171 AUD to USD0.74923
Mon, 10/04/20171 USD to AUD1.33350Mon, 10/04/20171 AUD to USD0.74991
Sun, 09/04/20171 USD to AUD1.33320Sun, 09/04/20171 AUD to USD0.75008
Sat, 08/04/20171 USD to AUD1.33320Sat, 08/04/20171 AUD to USD0.75008
Fri, 07/04/20171 USD to AUD1.33310Fri, 07/04/20171 AUD to USD0.75013
Thu, 06/04/20171 USD to AUD1.32590Thu, 06/04/20171 AUD to USD0.75420
Wed, 05/04/20171 USD to AUD1.32000Wed, 05/04/20171 AUD to USD0.75758
Tue, 04/04/20171 USD to AUD1.32230Tue, 04/04/20171 AUD to USD0.75626
Mon, 03/04/20171 USD to AUD1.31500Mon, 03/04/20171 AUD to USD0.76046
Sun, 02/04/20171 USD to AUD1.31120Sun, 02/04/20171 AUD to USD0.76266
Sat, 01/04/20171 USD to AUD1.31120Sat, 01/04/20171 AUD to USD0.76266
Fri, 31/03/20171 USD to AUD1.30920Fri, 31/03/20171 AUD to USD0.76383
Thu, 30/03/20171 USD to AUD1.30720Thu, 30/03/20171 AUD to USD0.76499
Wed, 29/03/20171 USD to AUD1.30360Wed, 29/03/20171 AUD to USD0.76711
Tue, 28/03/20171 USD to AUD1.30990Tue, 28/03/20171 AUD to USD0.76342
Mon, 27/03/20171 USD to AUD1.31190Mon, 27/03/20171 AUD to USD0.76225
Sun, 26/03/20171 USD to AUD1.31210Sun, 26/03/20171 AUD to USD0.76214
Sat, 25/03/20171 USD to AUD1.31210Sat, 25/03/20171 AUD to USD0.76214
Fri, 24/03/20171 USD to AUD1.31180Fri, 24/03/20171 AUD to USD0.76231
Thu, 23/03/20171 USD to AUD1.31080Thu, 23/03/20171 AUD to USD0.76289
Wed, 22/03/20171 USD to AUD1.30200Wed, 22/03/20171 AUD to USD0.76805
Tue, 21/03/20171 USD to AUD1.30060Tue, 21/03/20171 AUD to USD0.76888
Mon, 20/03/20171 USD to AUD1.29300Mon, 20/03/20171 AUD to USD0.77340
Sun, 19/03/20171 USD to AUD1.29800Sun, 19/03/20171 AUD to USD0.77042
Sat, 18/03/20171 USD to AUD1.29790Sat, 18/03/20171 AUD to USD0.77048
Fri, 17/03/20171 USD to AUD1.29830Fri, 17/03/20171 AUD to USD0.77024
Thu, 16/03/20171 USD to AUD1.30360Thu, 16/03/20171 AUD to USD0.76711
Wed, 15/03/20171 USD to AUD1.29680Wed, 15/03/20171 AUD to USD0.77113
Tue, 14/03/20171 USD to AUD1.32220Tue, 14/03/20171 AUD to USD0.75632
Mon, 13/03/20171 USD to AUD1.32050Mon, 13/03/20171 AUD to USD0.75729
Sun, 12/03/20171 USD to AUD1.32600Sun, 12/03/20171 AUD to USD0.75415
Sat, 11/03/20171 USD to AUD1.32600Sat, 11/03/20171 AUD to USD0.75415
Fri, 10/03/20171 USD to AUD1.32630Fri, 10/03/20171 AUD to USD0.75398
Thu, 09/03/20171 USD to AUD1.33250Thu, 09/03/20171 AUD to USD0.75047
Wed, 08/03/20171 USD to AUD1.32640Wed, 08/03/20171 AUD to USD0.75392
Tue, 07/03/20171 USD to AUD1.31820Tue, 07/03/20171 AUD to USD0.75861
Mon, 06/03/20171 USD to AUD1.31870Mon, 06/03/20171 AUD to USD0.75832
Sun, 05/03/20171 USD to AUD1.31650Sun, 05/03/20171 AUD to USD0.75959
Sat, 04/03/20171 USD to AUD1.31680Sat, 04/03/20171 AUD to USD0.75942
Wed, 23/03/20161 USD to AUD1.32640Wed, 23/03/20161 AUD to USD0.75392
Tue, 22/03/20161 USD to AUD1.31340Tue, 22/03/20161 AUD to USD0.76138
Mon, 21/03/20161 USD to AUD1.31860Mon, 21/03/20161 AUD to USD0.75838
Sun, 20/03/20161 USD to AUD1.31600Sun, 20/03/20161 AUD to USD0.75988
Sat, 19/03/20161 USD to AUD1.31600Sat, 19/03/20161 AUD to USD0.75988
Fri, 18/03/20161 USD to AUD1.31580Fri, 18/03/20161 AUD to USD0.75999
Thu, 17/03/20161 USD to AUD1.30830Thu, 17/03/20161 AUD to USD0.76435
Wed, 16/03/20161 USD to AUD1.34410Wed, 16/03/20161 AUD to USD0.74399
Tue, 15/03/20161 USD to AUD1.34080Tue, 15/03/20161 AUD to USD0.74582
Mon, 14/03/20161 USD to AUD1.33400Mon, 14/03/20161 AUD to USD0.74963
Sun, 13/03/20161 USD to AUD1.32240Sun, 13/03/20161 AUD to USD0.75620
Sat, 12/03/20161 USD to AUD1.32240Sat, 12/03/20161 AUD to USD0.75620
Fri, 11/03/20161 USD to AUD1.32290Fri, 11/03/20161 AUD to USD0.75592
Thu, 10/03/20161 USD to AUD1.34570Thu, 10/03/20161 AUD to USD0.74311
Wed, 09/03/20161 USD to AUD1.33160Wed, 09/03/20161 AUD to USD0.75098
Tue, 08/03/20161 USD to AUD1.33920Tue, 08/03/20161 AUD to USD0.74671
Mon, 07/03/20161 USD to AUD1.33650Mon, 07/03/20161 AUD to USD0.74822
Sun, 06/03/20161 USD to AUD1.34480Sun, 06/03/20161 AUD to USD0.74360
Sat, 05/03/20161 USD to AUD1.34480Sat, 05/03/20161 AUD to USD0.74360
Fri, 04/03/20161 USD to AUD1.34640Fri, 04/03/20161 AUD to USD0.74272
Thu, 03/03/20161 USD to AUD1.35870Thu, 03/03/20161 AUD to USD0.73600
Wed, 02/03/20161 USD to AUD1.37450Wed, 02/03/20161 AUD to USD0.72754
Mon, 29/02/20161 USD to AUD1.39880Mon, 29/02/20161 AUD to USD0.71490
Sun, 28/02/20161 USD to AUD1.40410Sun, 28/02/20161 AUD to USD0.71220
Sat, 27/02/20161 USD to AUD1.40410Sat, 27/02/20161 AUD to USD0.71220
Fri, 26/02/20161 USD to AUD1.40410Fri, 26/02/20161 AUD to USD0.71220
Thu, 25/02/20161 USD to AUD1.38720Thu, 25/02/20161 AUD to USD0.72088
Wed, 24/02/20161 USD to AUD1.39320Wed, 24/02/20161 AUD to USD0.71777
Tue, 23/02/20161 USD to AUD1.38680Tue, 23/02/20161 AUD to USD0.72108
Sun, 21/02/20161 USD to AUD1.39900Sun, 21/02/20161 AUD to USD0.71480
Sat, 20/02/20161 USD to AUD1.39900Sat, 20/02/20161 AUD to USD0.71480
Fri, 19/02/20161 USD to AUD1.40290Fri, 19/02/20161 AUD to USD0.71281
Thu, 18/02/20161 USD to AUD1.39860Thu, 18/02/20161 AUD to USD0.71500
Wed, 17/02/20161 USD to AUD1.39400Wed, 17/02/20161 AUD to USD0.71736
Tue, 16/02/20161 USD to AUD1.40830Tue, 16/02/20161 AUD to USD0.71008
Mon, 15/02/20161 USD to AUD1.40000Mon, 15/02/20161 AUD to USD0.71429
Sun, 14/02/20161 USD to AUD1.40850Sun, 14/02/20161 AUD to USD0.70998
Sat, 13/02/20161 USD to AUD1.40850Sat, 13/02/20161 AUD to USD0.70998
Fri, 12/02/20161 USD to AUD1.40850Fri, 12/02/20161 AUD to USD0.70998
Thu, 11/02/20161 USD to AUD1.40940Thu, 11/02/20161 AUD to USD0.70952
Wed, 10/02/20161 USD to AUD1.40940Wed, 10/02/20161 AUD to USD0.70952
Tue, 09/02/20161 USD to AUD1.41360Tue, 09/02/20161 AUD to USD0.70741
Mon, 08/02/20161 USD to AUD1.40900Mon, 08/02/20161 AUD to USD0.70972
Sun, 07/02/20161 USD to AUD1.41580Sun, 07/02/20161 AUD to USD0.70631
Sat, 06/02/20161 USD to AUD1.41580Sat, 06/02/20161 AUD to USD0.70631
Fri, 05/02/20161 USD to AUD1.41350Fri, 05/02/20161 AUD to USD0.70746
Thu, 04/02/20161 USD to AUD1.38500Thu, 04/02/20161 AUD to USD0.72202
Wed, 03/02/20161 USD to AUD1.39840Wed, 03/02/20161 AUD to USD0.71510
Mon, 01/02/20161 USD to AUD1.41280Mon, 01/02/20161 AUD to USD0.70781
Sun, 31/01/20161 USD to AUD1.41220Sun, 31/01/20161 AUD to USD0.70811
Sat, 30/01/20161 USD to AUD1.41220Sat, 30/01/20161 AUD to USD0.70811
Fri, 29/01/20161 USD to AUD1.41280Fri, 29/01/20161 AUD to USD0.70781
Thu, 28/01/20161 USD to AUD1.41020Thu, 28/01/20161 AUD to USD0.70912
Wed, 27/01/20161 USD to AUD1.41550Wed, 27/01/20161 AUD to USD0.70646
Tue, 26/01/20161 USD to AUD1.42510Tue, 26/01/20161 AUD to USD0.70171
Mon, 25/01/20161 USD to AUD1.43290Mon, 25/01/20161 AUD to USD0.69789
Sun, 24/01/20161 USD to AUD1.42820Sun, 24/01/20161 AUD to USD0.70018
Sat, 23/01/20161 USD to AUD1.42820Sat, 23/01/20161 AUD to USD0.70018
Fri, 22/01/20161 USD to AUD1.42760Fri, 22/01/20161 AUD to USD0.70048
Thu, 21/01/20161 USD to AUD1.43120Thu, 21/01/20161 AUD to USD0.69871
Wed, 20/01/20161 USD to AUD1.45710Wed, 20/01/20161 AUD to USD0.68629
Tue, 19/01/20161 USD to AUD1.44340Tue, 19/01/20161 AUD to USD0.69281
Mon, 18/01/20161 USD to AUD1.45860Mon, 18/01/20161 AUD to USD0.68559
Sat, 16/01/20161 USD to AUD1.45820Sat, 16/01/20161 AUD to USD0.68578
Thu, 14/01/20161 USD to AUD1.43270Thu, 14/01/20161 AUD to USD0.69798
Wed, 13/01/20161 USD to AUD1.43140Wed, 13/01/20161 AUD to USD0.69862
Tue, 12/01/20161 USD to AUD1.43280Tue, 12/01/20161 AUD to USD0.69793
Sun, 10/01/20161 USD to AUD1.43880Sun, 10/01/20161 AUD to USD0.69502
Sat, 09/01/20161 USD to AUD1.43880Sat, 09/01/20161 AUD to USD0.69502
Fri, 08/01/20161 USD to AUD1.43000Fri, 08/01/20161 AUD to USD0.69930
Thu, 07/01/20161 USD to AUD1.42370Thu, 07/01/20161 AUD to USD0.70240
Wed, 06/01/20161 USD to AUD1.41780Wed, 06/01/20161 AUD to USD0.70532
Tue, 05/01/20161 USD to AUD1.39940Tue, 05/01/20161 AUD to USD0.71459
Mon, 04/01/20161 USD to AUD1.39380Mon, 04/01/20161 AUD to USD0.71746
Sun, 03/01/20161 USD to AUD1.37190Sun, 03/01/20161 AUD to USD0.72892
Sat, 02/01/20161 USD to AUD1.37190Sat, 02/01/20161 AUD to USD0.72892
Fri, 01/01/20161 USD to AUD1.37310Fri, 01/01/20161 AUD to USD0.72828
Wed, 30/12/20151 USD to AUD1.37320Wed, 30/12/20151 AUD to USD0.72823
Mon, 28/12/20151 USD to AUD1.37940Mon, 28/12/20151 AUD to USD0.72495
Sun, 27/12/20151 USD to AUD1.38500Sun, 27/12/20151 AUD to USD0.72202
Sat, 26/12/20151 USD to AUD1.38500Sat, 26/12/20151 AUD to USD0.72202
Fri, 25/12/20151 USD to AUD1.37570Fri, 25/12/20151 AUD to USD0.72690
Thu, 24/12/20151 USD to AUD1.37550Thu, 24/12/20151 AUD to USD0.72701
Wed, 23/12/20151 USD to AUD1.38500Wed, 23/12/20151 AUD to USD0.72202
Tue, 22/12/20151 USD to AUD1.38290Tue, 22/12/20151 AUD to USD0.72312
Mon, 21/12/20151 USD to AUD1.39370Mon, 21/12/20151 AUD to USD0.71751
Sun, 20/12/20151 USD to AUD1.39400Sun, 20/12/20151 AUD to USD0.71736
Sat, 19/12/20151 USD to AUD1.39400Sat, 19/12/20151 AUD to USD0.71736
Fri, 18/12/20151 USD to AUD1.39400Fri, 18/12/20151 AUD to USD0.71736
Thu, 17/12/20151 USD to AUD1.40470Thu, 17/12/20151 AUD to USD0.71190
Wed, 16/12/20151 USD to AUD1.38700Wed, 16/12/20151 AUD to USD0.72098
Tue, 15/12/20151 USD to AUD1.39220Tue, 15/12/20151 AUD to USD0.71829
Mon, 14/12/20151 USD to AUD1.37860Mon, 14/12/20151 AUD to USD0.72537
Sun, 13/12/20151 USD to AUD1.39250Sun, 13/12/20151 AUD to USD0.71813
Sat, 12/12/20151 USD to AUD1.39250Sat, 12/12/20151 AUD to USD0.71813
Fri, 11/12/20151 USD to AUD1.39080Fri, 11/12/20151 AUD to USD0.71901
Wed, 09/12/20151 USD to AUD1.38930Wed, 09/12/20151 AUD to USD0.71979
Tue, 08/12/20151 USD to AUD1.38630Tue, 08/12/20151 AUD to USD0.72134
Sun, 06/12/20151 USD to AUD1.36330Sun, 06/12/20151 AUD to USD0.73351
Sat, 05/12/20151 USD to AUD1.36330Sat, 05/12/20151 AUD to USD0.73351
Fri, 04/12/20151 USD to AUD1.36240Fri, 04/12/20151 AUD to USD0.73400
Thu, 03/12/20151 USD to AUD1.36390Thu, 03/12/20151 AUD to USD0.73319
Wed, 02/12/20151 USD to AUD1.36870Wed, 02/12/20151 AUD to USD0.73062
Tue, 01/12/20151 USD to AUD1.36710Tue, 01/12/20151 AUD to USD0.73148
Mon, 30/11/20151 USD to AUD1.38270Mon, 30/11/20151 AUD to USD0.72322
Sun, 29/11/20151 USD to AUD1.39090Sun, 29/11/20151 AUD to USD0.71896
Sat, 28/11/20151 USD to AUD1.39090Sat, 28/11/20151 AUD to USD0.71896
Fri, 27/11/20151 USD to AUD1.39010Fri, 27/11/20151 AUD to USD0.71937
Thu, 26/11/20151 USD to AUD1.38260Thu, 26/11/20151 AUD to USD0.72327
Wed, 25/11/20151 USD to AUD1.37940Wed, 25/11/20151 AUD to USD0.72495
Tue, 24/11/20151 USD to AUD1.38240Tue, 24/11/20151 AUD to USD0.72338
Mon, 23/11/20151 USD to AUD1.38900Mon, 23/11/20151 AUD to USD0.71994
Sun, 22/11/20151 USD to AUD1.38210Sun, 22/11/20151 AUD to USD0.72354
Sat, 21/11/20151 USD to AUD1.38210Sat, 21/11/20151 AUD to USD0.72354
Fri, 20/11/20151 USD to AUD1.38180Fri, 20/11/20151 AUD to USD0.72369
Thu, 19/11/20151 USD to AUD1.39020Thu, 19/11/20151 AUD to USD0.71932
Wed, 18/11/20151 USD to AUD1.41230Wed, 18/11/20151 AUD to USD0.70806
Tue, 17/11/20151 USD to AUD1.40440Tue, 17/11/20151 AUD to USD0.71205
Mon, 16/11/20151 USD to AUD1.41080Mon, 16/11/20151 AUD to USD0.70882
Sun, 15/11/20151 USD to AUD1.40470Sun, 15/11/20151 AUD to USD0.71190
Sat, 14/11/20151 USD to AUD1.40470Sat, 14/11/20151 AUD to USD0.71190
Fri, 13/11/20151 USD to AUD1.40450Fri, 13/11/20151 AUD to USD0.71200
Thu, 12/11/20151 USD to AUD1.40610Thu, 12/11/20151 AUD to USD0.71119
Wed, 11/11/20151 USD to AUD1.41860Wed, 11/11/20151 AUD to USD0.70492
Tue, 10/11/20151 USD to AUD1.42140Tue, 10/11/20151 AUD to USD0.70353
Mon, 09/11/20151 USD to AUD1.42010Mon, 09/11/20151 AUD to USD0.70418
Sun, 08/11/20151 USD to AUD1.42070Sun, 08/11/20151 AUD to USD0.70388
Sat, 07/11/20151 USD to AUD1.42070Sat, 07/11/20151 AUD to USD0.70388
Fri, 06/11/20151 USD to AUD1.42220Fri, 06/11/20151 AUD to USD0.70314
Thu, 05/11/20151 USD to AUD1.39950Thu, 05/11/20151 AUD to USD0.71454
Wed, 04/11/20151 USD to AUD1.39860Wed, 04/11/20151 AUD to USD0.71500
Tue, 03/11/20151 USD to AUD1.39060Tue, 03/11/20151 AUD to USD0.71911
Mon, 02/11/20151 USD to AUD1.40130Mon, 02/11/20151 AUD to USD0.71362
Sun, 01/11/20151 USD to AUD1.40200Sun, 01/11/20151 AUD to USD0.71327
Sat, 31/10/20151 USD to AUD1.40200Sat, 31/10/20151 AUD to USD0.71327
Fri, 30/10/20151 USD to AUD1.40060Fri, 30/10/20151 AUD to USD0.71398
Thu, 29/10/20151 USD to AUD1.41360Thu, 29/10/20151 AUD to USD0.70741
Wed, 28/10/20151 USD to AUD1.39830Wed, 28/10/20151 AUD to USD0.71515
Tue, 27/10/20151 USD to AUD1.38890Tue, 27/10/20151 AUD to USD0.71999
Mon, 26/10/20151 USD to AUD1.37910Mon, 26/10/20151 AUD to USD0.72511
Sun, 25/10/20151 USD to AUD1.38600Sun, 25/10/20151 AUD to USD0.72150
Sat, 24/10/20151 USD to AUD1.38600Sat, 24/10/20151 AUD to USD0.72150
Fri, 23/10/20151 USD to AUD1.38540Fri, 23/10/20151 AUD to USD0.72181
Wed, 21/10/20151 USD to AUD1.38390Wed, 21/10/20151 AUD to USD0.72260
Tue, 20/10/20151 USD to AUD1.37710Tue, 20/10/20151 AUD to USD0.72616
Mon, 19/10/20151 USD to AUD1.37820Mon, 19/10/20151 AUD to USD0.72558

Latest Conversions
125.25 CNY CAD - 0 minute ago
125.00 HKD EUR - 0 minute ago
90.42 CHF EUR - 0 minute ago
225.00 USD EUR - 0 minute ago
30.25 HKD CNY - 1 minute ago
25.00 CHF JPY - 3 minutes ago
5.10 CNY HKD - 5 minutes ago
150.00 EUR CAD - 7 minutes ago
30.00 SEK TL - 8 minutes ago
1.25 EUR TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...