Exchange
live exchange
  • EUR/USD -0.54%
    1.0798
    1.0773 ←→ 1.0863
  • GBP/USD -1.40%
    1.2221
    1.2206 ←→ 1.2412
  • USD/JPY +0.58%
    108.53
    107.82 ←→ 108.68
  • USD/CHF +0.43%
    0.9778
    0.9727 ←→ 0.9796
  • AUD/USD -0.96%
    0.6002
    0.5980 ←→ 0.6076
  • EUR/GBP +0.85%
    0.8835
    0.8742 ←→ 0.8835

USD to AED History

United States Dollars and United Arab Emirates Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of USD AED indicates that how much 1 United States Dollar in United Arab Emirates Dirham currency unit.
In this page, you are able to look at historical data of USD/AED exchange rate. United States Dollar United Arab Emirates Dirham History indicates the evolution the pair from last year until today.

USD/AED ~ change (today): 0 %
USD 1 United States Dollar
=
3.6735 AED United Arab Emirates Dirham
Last update: April 3, 2020 (Today) 16:58 - (1 minute ago)
(USD - AED) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for USD/AEDRatesHistorical Rates for AED/USDRates
Thu, 02/04/20201 USD to AED3.67350Thu, 02/04/20201 AED to USD0.27222
Wed, 01/04/20201 USD to AED3.67350Wed, 01/04/20201 AED to USD0.27222
Tue, 31/03/20201 USD to AED3.67350Tue, 31/03/20201 AED to USD0.27222
Mon, 30/03/20201 USD to AED3.67350Mon, 30/03/20201 AED to USD0.27222
Sun, 29/03/20201 USD to AED3.67350Sun, 29/03/20201 AED to USD0.27222
Sat, 28/03/20201 USD to AED3.67350Sat, 28/03/20201 AED to USD0.27222
Fri, 27/03/20201 USD to AED3.67350Fri, 27/03/20201 AED to USD0.27222
Thu, 26/03/20201 USD to AED3.67350Thu, 26/03/20201 AED to USD0.27222
Wed, 25/03/20201 USD to AED3.67350Wed, 25/03/20201 AED to USD0.27222
Tue, 24/03/20201 USD to AED3.67350Tue, 24/03/20201 AED to USD0.27222
Mon, 23/03/20201 USD to AED3.67350Mon, 23/03/20201 AED to USD0.27222
Sun, 22/03/20201 USD to AED3.67350Sun, 22/03/20201 AED to USD0.27222
Sat, 21/03/20201 USD to AED3.67350Sat, 21/03/20201 AED to USD0.27222
Fri, 20/03/20201 USD to AED3.67350Fri, 20/03/20201 AED to USD0.27222
Thu, 19/03/20201 USD to AED3.67350Thu, 19/03/20201 AED to USD0.27222
Wed, 18/03/20201 USD to AED3.67350Wed, 18/03/20201 AED to USD0.27222
Tue, 17/03/20201 USD to AED3.67350Tue, 17/03/20201 AED to USD0.27222
Mon, 16/03/20201 USD to AED3.67360Mon, 16/03/20201 AED to USD0.27221
Sun, 15/03/20201 USD to AED3.67350Sun, 15/03/20201 AED to USD0.27222
Sat, 14/03/20201 USD to AED3.67350Sat, 14/03/20201 AED to USD0.27222
Fri, 13/03/20201 USD to AED3.67350Fri, 13/03/20201 AED to USD0.27222
Thu, 12/03/20201 USD to AED3.67350Thu, 12/03/20201 AED to USD0.27222
Wed, 11/03/20201 USD to AED3.67350Wed, 11/03/20201 AED to USD0.27222
Tue, 10/03/20201 USD to AED3.67350Tue, 10/03/20201 AED to USD0.27222
Mon, 09/03/20201 USD to AED3.67350Mon, 09/03/20201 AED to USD0.27222
Sun, 08/03/20201 USD to AED3.67350Sun, 08/03/20201 AED to USD0.27222
Sat, 07/03/20201 USD to AED3.67350Sat, 07/03/20201 AED to USD0.27222
Fri, 06/03/20201 USD to AED3.67350Fri, 06/03/20201 AED to USD0.27222
Thu, 05/03/20201 USD to AED3.67350Thu, 05/03/20201 AED to USD0.27222
Wed, 04/03/20201 USD to AED3.67350Wed, 04/03/20201 AED to USD0.27222
Tue, 03/03/20201 USD to AED3.67350Tue, 03/03/20201 AED to USD0.27222
Mon, 02/03/20201 USD to AED3.67350Mon, 02/03/20201 AED to USD0.27222
Sun, 01/03/20201 USD to AED3.67310Sun, 01/03/20201 AED to USD0.27225
Sat, 29/02/20201 USD to AED3.67300Sat, 29/02/20201 AED to USD0.27226
Fri, 28/02/20201 USD to AED3.67300Fri, 28/02/20201 AED to USD0.27226
Thu, 27/02/20201 USD to AED3.67350Thu, 27/02/20201 AED to USD0.27222
Wed, 26/02/20201 USD to AED3.67350Wed, 26/02/20201 AED to USD0.27222
Tue, 25/02/20201 USD to AED3.67350Tue, 25/02/20201 AED to USD0.27222
Mon, 24/02/20201 USD to AED3.67350Mon, 24/02/20201 AED to USD0.27222
Sun, 23/02/20201 USD to AED3.67350Sun, 23/02/20201 AED to USD0.27222
Sat, 22/02/20201 USD to AED3.67350Sat, 22/02/20201 AED to USD0.27222
Fri, 21/02/20201 USD to AED3.67310Fri, 21/02/20201 AED to USD0.27225
Thu, 20/02/20201 USD to AED3.67350Thu, 20/02/20201 AED to USD0.27222
Wed, 19/02/20201 USD to AED3.67350Wed, 19/02/20201 AED to USD0.27222
Tue, 18/02/20201 USD to AED3.67350Tue, 18/02/20201 AED to USD0.27222
Mon, 17/02/20201 USD to AED3.67350Mon, 17/02/20201 AED to USD0.27222
Sun, 16/02/20201 USD to AED3.67350Sun, 16/02/20201 AED to USD0.27222
Sat, 15/02/20201 USD to AED3.67350Sat, 15/02/20201 AED to USD0.27222
Fri, 14/02/20201 USD to AED3.67350Fri, 14/02/20201 AED to USD0.27222
Thu, 13/02/20201 USD to AED3.67350Thu, 13/02/20201 AED to USD0.27222
Wed, 12/02/20201 USD to AED3.67350Wed, 12/02/20201 AED to USD0.27222
Tue, 11/02/20201 USD to AED3.67350Tue, 11/02/20201 AED to USD0.27222
Mon, 10/02/20201 USD to AED3.67350Mon, 10/02/20201 AED to USD0.27222
Sun, 09/02/20201 USD to AED3.67350Sun, 09/02/20201 AED to USD0.27222
Sat, 08/02/20201 USD to AED3.67350Sat, 08/02/20201 AED to USD0.27222
Fri, 07/02/20201 USD to AED3.67350Fri, 07/02/20201 AED to USD0.27222
Thu, 06/02/20201 USD to AED3.67350Thu, 06/02/20201 AED to USD0.27222
Wed, 05/02/20201 USD to AED3.67350Wed, 05/02/20201 AED to USD0.27222
Tue, 04/02/20201 USD to AED3.67350Tue, 04/02/20201 AED to USD0.27222
Mon, 03/02/20201 USD to AED3.67350Mon, 03/02/20201 AED to USD0.27222
Sun, 02/02/20201 USD to AED3.67330Sun, 02/02/20201 AED to USD0.27223
Sat, 01/02/20201 USD to AED3.67310Sat, 01/02/20201 AED to USD0.27225
Fri, 31/01/20201 USD to AED3.67310Fri, 31/01/20201 AED to USD0.27225
Thu, 30/01/20201 USD to AED3.67350Thu, 30/01/20201 AED to USD0.27222
Wed, 29/01/20201 USD to AED3.67350Wed, 29/01/20201 AED to USD0.27222
Tue, 28/01/20201 USD to AED3.67350Tue, 28/01/20201 AED to USD0.27222
Mon, 27/01/20201 USD to AED3.67350Mon, 27/01/20201 AED to USD0.27222
Sun, 26/01/20201 USD to AED3.67350Sun, 26/01/20201 AED to USD0.27222
Sat, 25/01/20201 USD to AED3.67350Sat, 25/01/20201 AED to USD0.27222
Fri, 24/01/20201 USD to AED3.67350Fri, 24/01/20201 AED to USD0.27222
Thu, 23/01/20201 USD to AED3.67350Thu, 23/01/20201 AED to USD0.27222
Wed, 22/01/20201 USD to AED3.67350Wed, 22/01/20201 AED to USD0.27222
Tue, 21/01/20201 USD to AED3.67350Tue, 21/01/20201 AED to USD0.27222
Mon, 20/01/20201 USD to AED3.67350Mon, 20/01/20201 AED to USD0.27222
Sun, 19/01/20201 USD to AED3.67350Sun, 19/01/20201 AED to USD0.27222
Sat, 18/01/20201 USD to AED3.67350Sat, 18/01/20201 AED to USD0.27222
Fri, 17/01/20201 USD to AED3.67350Fri, 17/01/20201 AED to USD0.27222
Thu, 16/01/20201 USD to AED3.67350Thu, 16/01/20201 AED to USD0.27222
Wed, 15/01/20201 USD to AED3.67350Wed, 15/01/20201 AED to USD0.27222
Tue, 14/01/20201 USD to AED3.67350Tue, 14/01/20201 AED to USD0.27222
Mon, 13/01/20201 USD to AED3.67350Mon, 13/01/20201 AED to USD0.27222
Sun, 12/01/20201 USD to AED3.67350Sun, 12/01/20201 AED to USD0.27222
Sat, 11/01/20201 USD to AED3.67350Sat, 11/01/20201 AED to USD0.27222
Fri, 10/01/20201 USD to AED3.67350Fri, 10/01/20201 AED to USD0.27222
Thu, 09/01/20201 USD to AED3.67350Thu, 09/01/20201 AED to USD0.27222
Wed, 08/01/20201 USD to AED3.67350Wed, 08/01/20201 AED to USD0.27222
Tue, 07/01/20201 USD to AED3.67350Tue, 07/01/20201 AED to USD0.27222
Mon, 06/01/20201 USD to AED3.67350Mon, 06/01/20201 AED to USD0.27222
Sun, 05/01/20201 USD to AED3.67350Sun, 05/01/20201 AED to USD0.27222
Sat, 04/01/20201 USD to AED3.67350Sat, 04/01/20201 AED to USD0.27222
Fri, 03/01/20201 USD to AED3.67320Fri, 03/01/20201 AED to USD0.27224
Thu, 02/01/20201 USD to AED3.67350Thu, 02/01/20201 AED to USD0.27222
Wed, 01/01/20201 USD to AED3.67350Wed, 01/01/20201 AED to USD0.27222
Tue, 31/12/20191 USD to AED3.67350Tue, 31/12/20191 AED to USD0.27222
Mon, 30/12/20191 USD to AED3.67350Mon, 30/12/20191 AED to USD0.27222
Sun, 29/12/20191 USD to AED3.67350Sun, 29/12/20191 AED to USD0.27222
Sat, 28/12/20191 USD to AED3.67350Sat, 28/12/20191 AED to USD0.27222
Fri, 27/12/20191 USD to AED3.67350Fri, 27/12/20191 AED to USD0.27222
Thu, 26/12/20191 USD to AED3.67350Thu, 26/12/20191 AED to USD0.27222
Wed, 25/12/20191 USD to AED3.67350Wed, 25/12/20191 AED to USD0.27222
Tue, 24/12/20191 USD to AED3.67350Tue, 24/12/20191 AED to USD0.27222
Mon, 23/12/20191 USD to AED3.67350Mon, 23/12/20191 AED to USD0.27222
Sun, 22/12/20191 USD to AED3.67350Sun, 22/12/20191 AED to USD0.27222
Sat, 21/12/20191 USD to AED3.67350Sat, 21/12/20191 AED to USD0.27222
Fri, 20/12/20191 USD to AED3.67350Fri, 20/12/20191 AED to USD0.27222
Thu, 19/12/20191 USD to AED3.67350Thu, 19/12/20191 AED to USD0.27222
Wed, 18/12/20191 USD to AED3.67350Wed, 18/12/20191 AED to USD0.27222
Tue, 17/12/20191 USD to AED3.67350Tue, 17/12/20191 AED to USD0.27222
Mon, 16/12/20191 USD to AED3.67350Mon, 16/12/20191 AED to USD0.27222
Sun, 15/12/20191 USD to AED3.67310Sun, 15/12/20191 AED to USD0.27225
Sat, 14/12/20191 USD to AED3.67310Sat, 14/12/20191 AED to USD0.27225
Fri, 13/12/20191 USD to AED3.67350Fri, 13/12/20191 AED to USD0.27222
Thu, 12/12/20191 USD to AED3.67350Thu, 12/12/20191 AED to USD0.27222
Wed, 11/12/20191 USD to AED3.67350Wed, 11/12/20191 AED to USD0.27222
Tue, 10/12/20191 USD to AED3.67350Tue, 10/12/20191 AED to USD0.27222
Mon, 09/12/20191 USD to AED3.67350Mon, 09/12/20191 AED to USD0.27222
Sun, 08/12/20191 USD to AED3.67350Sun, 08/12/20191 AED to USD0.27222
Sat, 07/12/20191 USD to AED3.67350Sat, 07/12/20191 AED to USD0.27222
Fri, 06/12/20191 USD to AED3.67350Fri, 06/12/20191 AED to USD0.27222
Thu, 05/12/20191 USD to AED3.67350Thu, 05/12/20191 AED to USD0.27222
Wed, 04/12/20191 USD to AED3.67350Wed, 04/12/20191 AED to USD0.27222
Tue, 03/12/20191 USD to AED3.67350Tue, 03/12/20191 AED to USD0.27222
Mon, 02/12/20191 USD to AED3.67350Mon, 02/12/20191 AED to USD0.27222
Sun, 01/12/20191 USD to AED3.67350Sun, 01/12/20191 AED to USD0.27222
Sat, 30/11/20191 USD to AED3.67350Sat, 30/11/20191 AED to USD0.27222
Fri, 29/11/20191 USD to AED3.67350Fri, 29/11/20191 AED to USD0.27222
Thu, 28/11/20191 USD to AED3.67350Thu, 28/11/20191 AED to USD0.27222
Wed, 27/11/20191 USD to AED3.67350Wed, 27/11/20191 AED to USD0.27222
Tue, 26/11/20191 USD to AED3.67350Tue, 26/11/20191 AED to USD0.27222
Mon, 25/11/20191 USD to AED3.67350Mon, 25/11/20191 AED to USD0.27222
Sun, 24/11/20191 USD to AED3.67350Sun, 24/11/20191 AED to USD0.27222
Sat, 23/11/20191 USD to AED3.67350Sat, 23/11/20191 AED to USD0.27222
Fri, 22/11/20191 USD to AED3.67350Fri, 22/11/20191 AED to USD0.27222
Thu, 21/11/20191 USD to AED3.67350Thu, 21/11/20191 AED to USD0.27222
Wed, 20/11/20191 USD to AED3.67350Wed, 20/11/20191 AED to USD0.27222
Tue, 19/11/20191 USD to AED3.67350Tue, 19/11/20191 AED to USD0.27222
Mon, 18/11/20191 USD to AED3.67350Mon, 18/11/20191 AED to USD0.27222
Sun, 17/11/20191 USD to AED3.67350Sun, 17/11/20191 AED to USD0.27222
Sat, 16/11/20191 USD to AED3.67350Sat, 16/11/20191 AED to USD0.27222
Fri, 15/11/20191 USD to AED3.67350Fri, 15/11/20191 AED to USD0.27222
Thu, 14/11/20191 USD to AED3.67350Thu, 14/11/20191 AED to USD0.27222
Wed, 13/11/20191 USD to AED3.67290Wed, 13/11/20191 AED to USD0.27226
Tue, 12/11/20191 USD to AED3.67350Tue, 12/11/20191 AED to USD0.27222
Mon, 11/11/20191 USD to AED3.67350Mon, 11/11/20191 AED to USD0.27222
Sun, 10/11/20191 USD to AED3.67350Sun, 10/11/20191 AED to USD0.27222
Sat, 09/11/20191 USD to AED3.67350Sat, 09/11/20191 AED to USD0.27222
Fri, 08/11/20191 USD to AED3.67350Fri, 08/11/20191 AED to USD0.27222
Thu, 07/11/20191 USD to AED3.67350Thu, 07/11/20191 AED to USD0.27222
Wed, 06/11/20191 USD to AED3.67350Wed, 06/11/20191 AED to USD0.27222
Tue, 05/11/20191 USD to AED3.67350Tue, 05/11/20191 AED to USD0.27222
Mon, 04/11/20191 USD to AED3.67290Mon, 04/11/20191 AED to USD0.27226
Sun, 03/11/20191 USD to AED3.67300Sun, 03/11/20191 AED to USD0.27226
Sat, 02/11/20191 USD to AED3.67300Sat, 02/11/20191 AED to USD0.27226
Fri, 01/11/20191 USD to AED3.67300Fri, 01/11/20191 AED to USD0.27226
Thu, 31/10/20191 USD to AED3.67290Thu, 31/10/20191 AED to USD0.27226
Wed, 30/10/20191 USD to AED3.67290Wed, 30/10/20191 AED to USD0.27226
Tue, 29/10/20191 USD to AED3.67300Tue, 29/10/20191 AED to USD0.27226
Mon, 28/10/20191 USD to AED3.67300Mon, 28/10/20191 AED to USD0.27226
Sun, 27/10/20191 USD to AED3.67310Sun, 27/10/20191 AED to USD0.27225
Sat, 26/10/20191 USD to AED3.67310Sat, 26/10/20191 AED to USD0.27225
Fri, 25/10/20191 USD to AED3.67300Fri, 25/10/20191 AED to USD0.27226
Thu, 24/10/20191 USD to AED3.67310Thu, 24/10/20191 AED to USD0.27225
Wed, 23/10/20191 USD to AED3.67310Wed, 23/10/20191 AED to USD0.27225
Tue, 22/10/20191 USD to AED3.67350Tue, 22/10/20191 AED to USD0.27222
Mon, 21/10/20191 USD to AED3.67350Mon, 21/10/20191 AED to USD0.27222
Sun, 20/10/20191 USD to AED3.67350Sun, 20/10/20191 AED to USD0.27222
Sat, 19/10/20191 USD to AED3.67350Sat, 19/10/20191 AED to USD0.27222
Fri, 18/10/20191 USD to AED3.67350Fri, 18/10/20191 AED to USD0.27222
Thu, 17/10/20191 USD to AED3.67350Thu, 17/10/20191 AED to USD0.27222
Wed, 16/10/20191 USD to AED3.67350Wed, 16/10/20191 AED to USD0.27222
Tue, 15/10/20191 USD to AED3.67350Tue, 15/10/20191 AED to USD0.27222
Mon, 14/10/20191 USD to AED3.67350Mon, 14/10/20191 AED to USD0.27222
Sun, 13/10/20191 USD to AED3.67350Sun, 13/10/20191 AED to USD0.27222
Sat, 12/10/20191 USD to AED3.67350Sat, 12/10/20191 AED to USD0.27222
Fri, 11/10/20191 USD to AED3.67350Fri, 11/10/20191 AED to USD0.27222
Thu, 10/10/20191 USD to AED3.67350Thu, 10/10/20191 AED to USD0.27222
Wed, 09/10/20191 USD to AED3.67350Wed, 09/10/20191 AED to USD0.27222
Tue, 08/10/20191 USD to AED3.67350Tue, 08/10/20191 AED to USD0.27222
Mon, 07/10/20191 USD to AED3.67350Mon, 07/10/20191 AED to USD0.27222
Sun, 06/10/20191 USD to AED3.67350Sun, 06/10/20191 AED to USD0.27222
Sat, 05/10/20191 USD to AED3.67350Sat, 05/10/20191 AED to USD0.27222
Fri, 04/10/20191 USD to AED3.67350Fri, 04/10/20191 AED to USD0.27222
Thu, 03/10/20191 USD to AED3.67350Thu, 03/10/20191 AED to USD0.27222
Wed, 02/10/20191 USD to AED3.67350Wed, 02/10/20191 AED to USD0.27222
Tue, 01/10/20191 USD to AED3.67350Tue, 01/10/20191 AED to USD0.27222
Mon, 30/09/20191 USD to AED3.67350Mon, 30/09/20191 AED to USD0.27222
Sun, 29/09/20191 USD to AED3.67350Sun, 29/09/20191 AED to USD0.27222
Sat, 28/09/20191 USD to AED3.67350Sat, 28/09/20191 AED to USD0.27222
Fri, 27/09/20191 USD to AED3.67350Fri, 27/09/20191 AED to USD0.27222
Thu, 26/09/20191 USD to AED3.67350Thu, 26/09/20191 AED to USD0.27222
Wed, 25/09/20191 USD to AED3.67350Wed, 25/09/20191 AED to USD0.27222
Tue, 24/09/20191 USD to AED3.67320Tue, 24/09/20191 AED to USD0.27224
Mon, 23/09/20191 USD to AED3.67350Mon, 23/09/20191 AED to USD0.27222
Sun, 22/09/20191 USD to AED3.67310Sun, 22/09/20191 AED to USD0.27225
Sat, 21/09/20191 USD to AED3.67350Sat, 21/09/20191 AED to USD0.27222
Fri, 20/09/20191 USD to AED3.67350Fri, 20/09/20191 AED to USD0.27222
Thu, 19/09/20191 USD to AED3.67350Thu, 19/09/20191 AED to USD0.27222
Wed, 18/09/20191 USD to AED3.67350Wed, 18/09/20191 AED to USD0.27222
Tue, 17/09/20191 USD to AED3.67350Tue, 17/09/20191 AED to USD0.27222
Mon, 16/09/20191 USD to AED3.67350Mon, 16/09/20191 AED to USD0.27222
Sun, 15/09/20191 USD to AED3.67330Sun, 15/09/20191 AED to USD0.27223
Sat, 14/09/20191 USD to AED3.67310Sat, 14/09/20191 AED to USD0.27225
Fri, 13/09/20191 USD to AED3.67310Fri, 13/09/20191 AED to USD0.27225
Thu, 12/09/20191 USD to AED3.67350Thu, 12/09/20191 AED to USD0.27222
Wed, 11/09/20191 USD to AED3.67350Wed, 11/09/20191 AED to USD0.27222
Tue, 10/09/20191 USD to AED3.67350Tue, 10/09/20191 AED to USD0.27222
Mon, 09/09/20191 USD to AED3.67350Mon, 09/09/20191 AED to USD0.27222
Sun, 08/09/20191 USD to AED3.67320Sun, 08/09/20191 AED to USD0.27224
Sat, 07/09/20191 USD to AED3.67310Sat, 07/09/20191 AED to USD0.27225
Fri, 06/09/20191 USD to AED3.67310Fri, 06/09/20191 AED to USD0.27225
Thu, 05/09/20191 USD to AED3.67350Thu, 05/09/20191 AED to USD0.27222
Wed, 04/09/20191 USD to AED3.67350Wed, 04/09/20191 AED to USD0.27222
Tue, 03/09/20191 USD to AED3.67350Tue, 03/09/20191 AED to USD0.27222
Mon, 02/09/20191 USD to AED3.67350Mon, 02/09/20191 AED to USD0.27222
Sun, 01/09/20191 USD to AED3.67350Sun, 01/09/20191 AED to USD0.27222
Sat, 31/08/20191 USD to AED3.67350Sat, 31/08/20191 AED to USD0.27222
Fri, 30/08/20191 USD to AED3.67350Fri, 30/08/20191 AED to USD0.27222
Thu, 29/08/20191 USD to AED3.67350Thu, 29/08/20191 AED to USD0.27222
Wed, 28/08/20191 USD to AED3.67350Wed, 28/08/20191 AED to USD0.27222
Tue, 27/08/20191 USD to AED3.67350Tue, 27/08/20191 AED to USD0.27222
Mon, 26/08/20191 USD to AED3.67350Mon, 26/08/20191 AED to USD0.27222
Sun, 25/08/20191 USD to AED3.67320Sun, 25/08/20191 AED to USD0.27224
Sat, 24/08/20191 USD to AED3.67350Sat, 24/08/20191 AED to USD0.27222
Fri, 23/08/20191 USD to AED3.67350Fri, 23/08/20191 AED to USD0.27222
Thu, 22/08/20191 USD to AED3.67350Thu, 22/08/20191 AED to USD0.27222
Wed, 21/08/20191 USD to AED3.67350Wed, 21/08/20191 AED to USD0.27222
Tue, 20/08/20191 USD to AED3.67350Tue, 20/08/20191 AED to USD0.27222
Mon, 19/08/20191 USD to AED3.67350Mon, 19/08/20191 AED to USD0.27222
Sun, 18/08/20191 USD to AED3.67320Sun, 18/08/20191 AED to USD0.27224
Sat, 17/08/20191 USD to AED3.67330Sat, 17/08/20191 AED to USD0.27223
Fri, 16/08/20191 USD to AED3.67480Fri, 16/08/20191 AED to USD0.27212
Thu, 15/08/20191 USD to AED3.67480Thu, 15/08/20191 AED to USD0.27212
Wed, 14/08/20191 USD to AED3.67350Wed, 14/08/20191 AED to USD0.27222
Tue, 13/08/20191 USD to AED3.67350Tue, 13/08/20191 AED to USD0.27222
Mon, 12/08/20191 USD to AED3.67350Mon, 12/08/20191 AED to USD0.27222
Sun, 11/08/20191 USD to AED3.67330Sun, 11/08/20191 AED to USD0.27223
Sat, 10/08/20191 USD to AED3.67330Sat, 10/08/20191 AED to USD0.27223
Fri, 09/08/20191 USD to AED3.67450Fri, 09/08/20191 AED to USD0.27215
Thu, 08/08/20191 USD to AED3.67350Thu, 08/08/20191 AED to USD0.27222
Wed, 07/08/20191 USD to AED3.67350Wed, 07/08/20191 AED to USD0.27222
Tue, 06/08/20191 USD to AED3.67350Tue, 06/08/20191 AED to USD0.27222
Mon, 05/08/20191 USD to AED3.67350Mon, 05/08/20191 AED to USD0.27222
Sun, 04/08/20191 USD to AED3.67320Sun, 04/08/20191 AED to USD0.27224
Sat, 03/08/20191 USD to AED3.67300Sat, 03/08/20191 AED to USD0.27226
Fri, 02/08/20191 USD to AED3.67310Fri, 02/08/20191 AED to USD0.27225
Thu, 01/08/20191 USD to AED3.67350Thu, 01/08/20191 AED to USD0.27222
Wed, 31/07/20191 USD to AED3.67350Wed, 31/07/20191 AED to USD0.27222
Tue, 30/07/20191 USD to AED3.67350Tue, 30/07/20191 AED to USD0.27222
Mon, 29/07/20191 USD to AED3.67350Mon, 29/07/20191 AED to USD0.27222
Sun, 28/07/20191 USD to AED3.67320Sun, 28/07/20191 AED to USD0.27224
Sat, 27/07/20191 USD to AED3.67350Sat, 27/07/20191 AED to USD0.27222
Fri, 26/07/20191 USD to AED3.67350Fri, 26/07/20191 AED to USD0.27222
Thu, 25/07/20191 USD to AED3.67350Thu, 25/07/20191 AED to USD0.27222
Wed, 24/07/20191 USD to AED3.67350Wed, 24/07/20191 AED to USD0.27222
Tue, 23/07/20191 USD to AED3.67310Tue, 23/07/20191 AED to USD0.27225
Mon, 22/07/20191 USD to AED3.67310Mon, 22/07/20191 AED to USD0.27225
Sun, 21/07/20191 USD to AED3.67320Sun, 21/07/20191 AED to USD0.27224
Sat, 20/07/20191 USD to AED3.67350Sat, 20/07/20191 AED to USD0.27222
Fri, 19/07/20191 USD to AED3.67350Fri, 19/07/20191 AED to USD0.27222
Thu, 18/07/20191 USD to AED3.67350Thu, 18/07/20191 AED to USD0.27222
Wed, 17/07/20191 USD to AED3.67350Wed, 17/07/20191 AED to USD0.27222
Tue, 16/07/20191 USD to AED3.67350Tue, 16/07/20191 AED to USD0.27222
Mon, 15/07/20191 USD to AED3.67350Mon, 15/07/20191 AED to USD0.27222
Sun, 14/07/20191 USD to AED3.67310Sun, 14/07/20191 AED to USD0.27225
Sat, 13/07/20191 USD to AED3.67310Sat, 13/07/20191 AED to USD0.27225
Fri, 12/07/20191 USD to AED3.67350Fri, 12/07/20191 AED to USD0.27222
Thu, 11/07/20191 USD to AED3.67350Thu, 11/07/20191 AED to USD0.27222
Wed, 10/07/20191 USD to AED3.67350Wed, 10/07/20191 AED to USD0.27222
Tue, 09/07/20191 USD to AED3.67350Tue, 09/07/20191 AED to USD0.27222
Mon, 08/07/20191 USD to AED3.67350Mon, 08/07/20191 AED to USD0.27222
Sun, 07/07/20191 USD to AED3.67350Sun, 07/07/20191 AED to USD0.27222
Sat, 06/07/20191 USD to AED3.67350Sat, 06/07/20191 AED to USD0.27222
Fri, 05/07/20191 USD to AED3.67350Fri, 05/07/20191 AED to USD0.27222
Thu, 04/07/20191 USD to AED3.67350Thu, 04/07/20191 AED to USD0.27222
Wed, 03/07/20191 USD to AED3.67350Wed, 03/07/20191 AED to USD0.27222
Tue, 02/07/20191 USD to AED3.67350Tue, 02/07/20191 AED to USD0.27222
Mon, 01/07/20191 USD to AED3.67350Mon, 01/07/20191 AED to USD0.27222
Sun, 30/06/20191 USD to AED3.67350Sun, 30/06/20191 AED to USD0.27222
Sat, 29/06/20191 USD to AED3.67350Sat, 29/06/20191 AED to USD0.27222
Fri, 28/06/20191 USD to AED3.67350Fri, 28/06/20191 AED to USD0.27222
Thu, 27/06/20191 USD to AED3.67350Thu, 27/06/20191 AED to USD0.27222
Wed, 26/06/20191 USD to AED3.67350Wed, 26/06/20191 AED to USD0.27222
Tue, 25/06/20191 USD to AED3.67350Tue, 25/06/20191 AED to USD0.27222
Mon, 24/06/20191 USD to AED3.67350Mon, 24/06/20191 AED to USD0.27222
Sun, 23/06/20191 USD to AED3.67350Sun, 23/06/20191 AED to USD0.27222
Sat, 22/06/20191 USD to AED3.67350Sat, 22/06/20191 AED to USD0.27222
Fri, 21/06/20191 USD to AED3.67350Fri, 21/06/20191 AED to USD0.27222
Thu, 20/06/20191 USD to AED3.67350Thu, 20/06/20191 AED to USD0.27222
Wed, 19/06/20191 USD to AED3.67350Wed, 19/06/20191 AED to USD0.27222
Tue, 18/06/20191 USD to AED3.67310Tue, 18/06/20191 AED to USD0.27225
Mon, 17/06/20191 USD to AED3.67350Mon, 17/06/20191 AED to USD0.27222
Sun, 16/06/20191 USD to AED3.67310Sun, 16/06/20191 AED to USD0.27225
Sat, 15/06/20191 USD to AED3.67350Sat, 15/06/20191 AED to USD0.27222
Fri, 14/06/20191 USD to AED3.67350Fri, 14/06/20191 AED to USD0.27222
Thu, 13/06/20191 USD to AED3.67350Thu, 13/06/20191 AED to USD0.27222
Wed, 12/06/20191 USD to AED3.67350Wed, 12/06/20191 AED to USD0.27222
Tue, 11/06/20191 USD to AED3.67350Tue, 11/06/20191 AED to USD0.27222
Mon, 10/06/20191 USD to AED3.67350Mon, 10/06/20191 AED to USD0.27222
Sun, 09/06/20191 USD to AED3.67320Sun, 09/06/20191 AED to USD0.27224
Sat, 08/06/20191 USD to AED3.67330Sat, 08/06/20191 AED to USD0.27223
Fri, 07/06/20191 USD to AED3.67360Fri, 07/06/20191 AED to USD0.27221
Thu, 06/06/20191 USD to AED3.67350Thu, 06/06/20191 AED to USD0.27222
Wed, 05/06/20191 USD to AED3.67330Wed, 05/06/20191 AED to USD0.27223
Tue, 04/06/20191 USD to AED3.67350Tue, 04/06/20191 AED to USD0.27222
Mon, 03/06/20191 USD to AED3.67350Mon, 03/06/20191 AED to USD0.27222
Sun, 02/06/20191 USD to AED3.67320Sun, 02/06/20191 AED to USD0.27224
Sat, 01/06/20191 USD to AED3.67350Sat, 01/06/20191 AED to USD0.27222
Fri, 31/05/20191 USD to AED3.67350Fri, 31/05/20191 AED to USD0.27222
Thu, 30/05/20191 USD to AED3.67350Thu, 30/05/20191 AED to USD0.27222
Wed, 29/05/20191 USD to AED3.67350Wed, 29/05/20191 AED to USD0.27222
Tue, 28/05/20191 USD to AED3.67350Tue, 28/05/20191 AED to USD0.27222
Mon, 27/05/20191 USD to AED3.67350Mon, 27/05/20191 AED to USD0.27222
Sun, 26/05/20191 USD to AED3.67320Sun, 26/05/20191 AED to USD0.27224
Sat, 25/05/20191 USD to AED3.67350Sat, 25/05/20191 AED to USD0.27222
Thu, 23/05/20191 USD to AED3.67350Thu, 23/05/20191 AED to USD0.27222
Wed, 22/05/20191 USD to AED3.67350Wed, 22/05/20191 AED to USD0.27222
Tue, 21/05/20191 USD to AED3.67350Tue, 21/05/20191 AED to USD0.27222
Mon, 20/05/20191 USD to AED3.67330Mon, 20/05/20191 AED to USD0.27223
Sun, 19/05/20191 USD to AED3.67330Sun, 19/05/20191 AED to USD0.27223
Sat, 18/05/20191 USD to AED3.67330Sat, 18/05/20191 AED to USD0.27223
Fri, 17/05/20191 USD to AED3.67330Fri, 17/05/20191 AED to USD0.27223
Thu, 16/05/20191 USD to AED3.67330Thu, 16/05/20191 AED to USD0.27223
Wed, 15/05/20191 USD to AED3.67350Wed, 15/05/20191 AED to USD0.27222
Tue, 14/05/20191 USD to AED3.67350Tue, 14/05/20191 AED to USD0.27222
Mon, 13/05/20191 USD to AED3.67350Mon, 13/05/20191 AED to USD0.27222
Sun, 12/05/20191 USD to AED3.67350Sun, 12/05/20191 AED to USD0.27222
Sat, 11/05/20191 USD to AED3.67350Sat, 11/05/20191 AED to USD0.27222
Fri, 10/05/20191 USD to AED3.67350Fri, 10/05/20191 AED to USD0.27222
Thu, 09/05/20191 USD to AED3.67350Thu, 09/05/20191 AED to USD0.27222
Wed, 08/05/20191 USD to AED3.67350Wed, 08/05/20191 AED to USD0.27222
Tue, 07/05/20191 USD to AED3.67350Tue, 07/05/20191 AED to USD0.27222
Mon, 06/05/20191 USD to AED3.67350Mon, 06/05/20191 AED to USD0.27222
Sun, 05/05/20191 USD to AED3.67320Sun, 05/05/20191 AED to USD0.27224
Sat, 04/05/20191 USD to AED3.67350Sat, 04/05/20191 AED to USD0.27222
Fri, 03/05/20191 USD to AED3.67350Fri, 03/05/20191 AED to USD0.27222
Thu, 02/05/20191 USD to AED3.67350Thu, 02/05/20191 AED to USD0.27222
Wed, 01/05/20191 USD to AED3.67350Wed, 01/05/20191 AED to USD0.27222
Tue, 30/04/20191 USD to AED3.67350Tue, 30/04/20191 AED to USD0.27222
Mon, 29/04/20191 USD to AED3.67350Mon, 29/04/20191 AED to USD0.27222
Sun, 28/04/20191 USD to AED3.67360Sun, 28/04/20191 AED to USD0.27221
Sat, 27/04/20191 USD to AED3.67360Sat, 27/04/20191 AED to USD0.27221
Fri, 26/04/20191 USD to AED3.67350Fri, 26/04/20191 AED to USD0.27222
Thu, 25/04/20191 USD to AED3.67310Thu, 25/04/20191 AED to USD0.27225
Wed, 24/04/20191 USD to AED3.67350Wed, 24/04/20191 AED to USD0.27222
Tue, 23/04/20191 USD to AED3.67350Tue, 23/04/20191 AED to USD0.27222
Mon, 22/04/20191 USD to AED3.67350Mon, 22/04/20191 AED to USD0.27222
Sun, 21/04/20191 USD to AED3.67350Sun, 21/04/20191 AED to USD0.27222
Sat, 20/04/20191 USD to AED3.67350Sat, 20/04/20191 AED to USD0.27222

Currency Converter;
Convert

Latest Conversions
1250 EUR to CAD - 0 minute ago
7250 TL to CAD - 1 minute ago
10 HKD to USD - 2 minutes ago
9250 JPY to HKD - 3 minutes ago
85.50 TL to EUR - 5 minutes ago
5750 EUR to USD - 7 minutes ago
18 SEK to EUR - 11 minutes ago
5000 HKD to TL - 11 minutes ago
3 TL to SEK - 13 minutes ago