Exchange
live exchange
  • EUR/USD +0.10%
    1.1761
    1.1738 ←→ 1.1765 USD/EUR : 0.8503
  • GBP/USD +0.08%
    1.3334
    1.3311 ←→ 1.3338 USD/GBP : 0.7500
  • USD/JPY +0.05%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9906
    0.9899 ←→ 0.9918 CHF/USD : 1.0095
  • AUD/USD +0.14%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

UGX to NGN History

Ugandan Shillings and Nigerian Nairas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of UGX NGN indicates that how much 1 Ugandan Shilling in Nigerian Naira currency unit.
In this page, you are able to look at historical data of UGX/NGN exchange rate. Ugandan Shilling Nigerian Naira History indicates the evolution the pair from last year until today.

UGX/NGN ~ change (today): -0.38 %
UGX 1 Ugandan Shilling
=
0.0988 NGN Nigerian Naira
Last update: December 18, 2017 (Today) 05:09 - (1 minute ago)
(UGX - NGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for UGX/NGNRatesHistorical Rates for NGN/UGXRates
Sun, 17/12/20171 UGX to NGN0.09923Sun, 17/12/20171 NGN to UGX10.07760
Sat, 16/12/20171 UGX to NGN0.09923Sat, 16/12/20171 NGN to UGX10.07760
Fri, 15/12/20171 UGX to NGN0.09923Fri, 15/12/20171 NGN to UGX10.07760
Thu, 14/12/20171 UGX to NGN0.09928Thu, 14/12/20171 NGN to UGX10.07252
Wed, 13/12/20171 UGX to NGN0.09915Wed, 13/12/20171 NGN to UGX10.08573
Tue, 12/12/20171 UGX to NGN0.09942Tue, 12/12/20171 NGN to UGX10.05834
Mon, 11/12/20171 UGX to NGN0.09952Mon, 11/12/20171 NGN to UGX10.04823
Sun, 10/12/20171 UGX to NGN0.09907Sun, 10/12/20171 NGN to UGX10.09387
Sat, 09/12/20171 UGX to NGN0.09907Sat, 09/12/20171 NGN to UGX10.09387
Fri, 08/12/20171 UGX to NGN0.09961Fri, 08/12/20171 NGN to UGX10.03915
Thu, 07/12/20171 UGX to NGN0.09938Thu, 07/12/20171 NGN to UGX10.06239
Wed, 06/12/20171 UGX to NGN0.09936Wed, 06/12/20171 NGN to UGX10.06441
Tue, 05/12/20171 UGX to NGN0.09882Tue, 05/12/20171 NGN to UGX10.11941
Mon, 04/12/20171 UGX to NGN0.09927Mon, 04/12/20171 NGN to UGX10.07354
Sun, 03/12/20171 UGX to NGN0.09913Sun, 03/12/20171 NGN to UGX10.08776
Sat, 02/12/20171 UGX to NGN0.09885Sat, 02/12/20171 NGN to UGX10.11634
Fri, 01/12/20171 UGX to NGN0.09885Fri, 01/12/20171 NGN to UGX10.11634
Thu, 30/11/20171 UGX to NGN0.06979Thu, 30/11/20171 NGN to UGX14.32870
Wed, 29/11/20171 UGX to NGN0.09941Wed, 29/11/20171 NGN to UGX10.05935
Tue, 28/11/20171 UGX to NGN0.09903Tue, 28/11/20171 NGN to UGX10.09795
Mon, 27/11/20171 UGX to NGN0.09912Mon, 27/11/20171 NGN to UGX10.08878
Sun, 26/11/20171 UGX to NGN0.09897Sun, 26/11/20171 NGN to UGX10.10407
Sat, 25/11/20171 UGX to NGN0.09897Sat, 25/11/20171 NGN to UGX10.10407
Fri, 24/11/20171 UGX to NGN0.09897Fri, 24/11/20171 NGN to UGX10.10407
Thu, 23/11/20171 UGX to NGN0.09903Thu, 23/11/20171 NGN to UGX10.09795
Wed, 22/11/20171 UGX to NGN0.09907Wed, 22/11/20171 NGN to UGX10.09387
Tue, 21/11/20171 UGX to NGN0.09944Tue, 21/11/20171 NGN to UGX10.05632
Mon, 20/11/20171 UGX to NGN0.09925Mon, 20/11/20171 NGN to UGX10.07557
Sun, 19/11/20171 UGX to NGN0.09883Sun, 19/11/20171 NGN to UGX10.11839
Sat, 18/11/20171 UGX to NGN0.09883Sat, 18/11/20171 NGN to UGX10.11839
Fri, 17/11/20171 UGX to NGN0.09883Fri, 17/11/20171 NGN to UGX10.11839
Thu, 16/11/20171 UGX to NGN0.09885Thu, 16/11/20171 NGN to UGX10.11634
Wed, 15/11/20171 UGX to NGN0.09865Wed, 15/11/20171 NGN to UGX10.13685
Tue, 14/11/20171 UGX to NGN0.09883Tue, 14/11/20171 NGN to UGX10.11839
Mon, 13/11/20171 UGX to NGN0.09906Mon, 13/11/20171 NGN to UGX10.09489
Sun, 12/11/20171 UGX to NGN0.09760Sun, 12/11/20171 NGN to UGX10.24590
Sat, 11/11/20171 UGX to NGN0.09760Sat, 11/11/20171 NGN to UGX10.24590
Fri, 10/11/20171 UGX to NGN0.09746Fri, 10/11/20171 NGN to UGX10.26062
Thu, 09/11/20171 UGX to NGN0.09751Thu, 09/11/20171 NGN to UGX10.25536
Wed, 08/11/20171 UGX to NGN0.09743Wed, 08/11/20171 NGN to UGX10.26378
Tue, 07/11/20171 UGX to NGN0.09793Tue, 07/11/20171 NGN to UGX10.21138
Mon, 06/11/20171 UGX to NGN0.09747Mon, 06/11/20171 NGN to UGX10.25957
Sun, 05/11/20171 UGX to NGN0.09730Sun, 05/11/20171 NGN to UGX10.27749
Sat, 04/11/20171 UGX to NGN0.09730Sat, 04/11/20171 NGN to UGX10.27749
Fri, 03/11/20171 UGX to NGN0.09730Fri, 03/11/20171 NGN to UGX10.27749
Thu, 02/11/20171 UGX to NGN0.09730Thu, 02/11/20171 NGN to UGX10.27749
Wed, 01/11/20171 UGX to NGN0.09730Wed, 01/11/20171 NGN to UGX10.27749
Tue, 31/10/20171 UGX to NGN0.09771Tue, 31/10/20171 NGN to UGX10.23437
Mon, 30/10/20171 UGX to NGN0.09805Mon, 30/10/20171 NGN to UGX10.19888
Sun, 29/10/20171 UGX to NGN0.09716Sun, 29/10/20171 NGN to UGX10.29230
Sat, 28/10/20171 UGX to NGN0.09716Sat, 28/10/20171 NGN to UGX10.29230
Fri, 27/10/20171 UGX to NGN0.09716Fri, 27/10/20171 NGN to UGX10.29230
Thu, 26/10/20171 UGX to NGN0.09776Thu, 26/10/20171 NGN to UGX10.22913
Wed, 25/10/20171 UGX to NGN0.09779Wed, 25/10/20171 NGN to UGX10.22599
Tue, 24/10/20171 UGX to NGN0.09712Tue, 24/10/20171 NGN to UGX10.29654
Mon, 23/10/20171 UGX to NGN0.09759Mon, 23/10/20171 NGN to UGX10.24695
Sun, 22/10/20171 UGX to NGN0.09768Sun, 22/10/20171 NGN to UGX10.23751
Sat, 21/10/20171 UGX to NGN0.09768Sat, 21/10/20171 NGN to UGX10.23751
Fri, 20/10/20171 UGX to NGN0.09768Fri, 20/10/20171 NGN to UGX10.23751
Thu, 19/10/20171 UGX to NGN0.09771Thu, 19/10/20171 NGN to UGX10.23437
Wed, 18/10/20171 UGX to NGN0.09774Wed, 18/10/20171 NGN to UGX10.23123
Tue, 17/10/20171 UGX to NGN0.09759Tue, 17/10/20171 NGN to UGX10.24695
Mon, 16/10/20171 UGX to NGN0.09803Mon, 16/10/20171 NGN to UGX10.20096
Sun, 15/10/20171 UGX to NGN0.09757Sun, 15/10/20171 NGN to UGX10.24905
Sat, 14/10/20171 UGX to NGN0.09757Sat, 14/10/20171 NGN to UGX10.24905
Fri, 13/10/20171 UGX to NGN0.09757Fri, 13/10/20171 NGN to UGX10.24905
Thu, 12/10/20171 UGX to NGN0.09820Thu, 12/10/20171 NGN to UGX10.18330
Wed, 11/10/20171 UGX to NGN0.09839Wed, 11/10/20171 NGN to UGX10.16363
Tue, 10/10/20171 UGX to NGN0.09813Tue, 10/10/20171 NGN to UGX10.19056
Mon, 09/10/20171 UGX to NGN0.09832Mon, 09/10/20171 NGN to UGX10.17087
Sun, 08/10/20171 UGX to NGN0.09826Sun, 08/10/20171 NGN to UGX10.17708
Sat, 07/10/20171 UGX to NGN0.09826Sat, 07/10/20171 NGN to UGX10.17708
Fri, 06/10/20171 UGX to NGN0.09826Fri, 06/10/20171 NGN to UGX10.17708
Thu, 05/10/20171 UGX to NGN0.09840Thu, 05/10/20171 NGN to UGX10.16260
Wed, 04/10/20171 UGX to NGN0.09845Wed, 04/10/20171 NGN to UGX10.15744
Tue, 03/10/20171 UGX to NGN0.09908Tue, 03/10/20171 NGN to UGX10.09285
Mon, 02/10/20171 UGX to NGN0.09871Mon, 02/10/20171 NGN to UGX10.13069
Sun, 01/10/20171 UGX to NGN0.09869Sun, 01/10/20171 NGN to UGX10.13274
Sat, 30/09/20171 UGX to NGN0.09869Sat, 30/09/20171 NGN to UGX10.13274
Fri, 29/09/20171 UGX to NGN0.09869Fri, 29/09/20171 NGN to UGX10.13274
Thu, 28/09/20171 UGX to NGN0.09865Thu, 28/09/20171 NGN to UGX10.13685
Wed, 27/09/20171 UGX to NGN0.09876Wed, 27/09/20171 NGN to UGX10.12556
Tue, 26/09/20171 UGX to NGN0.09886Tue, 26/09/20171 NGN to UGX10.11531
Mon, 25/09/20171 UGX to NGN0.09914Mon, 25/09/20171 NGN to UGX10.08675
Sun, 24/09/20171 UGX to NGN0.09829Sun, 24/09/20171 NGN to UGX10.17397
Sat, 23/09/20171 UGX to NGN0.09829Sat, 23/09/20171 NGN to UGX10.17397
Fri, 22/09/20171 UGX to NGN0.09829Fri, 22/09/20171 NGN to UGX10.17397
Thu, 21/09/20171 UGX to NGN0.09837Thu, 21/09/20171 NGN to UGX10.16570
Wed, 20/09/20171 UGX to NGN0.09869Wed, 20/09/20171 NGN to UGX10.13274
Tue, 19/09/20171 UGX to NGN0.09903Tue, 19/09/20171 NGN to UGX10.09795
Mon, 18/09/20171 UGX to NGN0.09997Mon, 18/09/20171 NGN to UGX10.00300
Sun, 17/09/20171 UGX to NGN0.09860Sun, 17/09/20171 NGN to UGX10.14199
Sat, 16/09/20171 UGX to NGN0.09860Sat, 16/09/20171 NGN to UGX10.14199
Fri, 15/09/20171 UGX to NGN0.09860Fri, 15/09/20171 NGN to UGX10.14199
Thu, 14/09/20171 UGX to NGN0.09849Thu, 14/09/20171 NGN to UGX10.15332
Wed, 13/09/20171 UGX to NGN0.09873Wed, 13/09/20171 NGN to UGX10.12863
Tue, 12/09/20171 UGX to NGN0.09842Tue, 12/09/20171 NGN to UGX10.16054
Mon, 11/09/20171 UGX to NGN0.09912Mon, 11/09/20171 NGN to UGX10.08878
Sun, 10/09/20171 UGX to NGN0.09985Sun, 10/09/20171 NGN to UGX10.01502
Sat, 09/09/20171 UGX to NGN0.09985Sat, 09/09/20171 NGN to UGX10.01502
Fri, 08/09/20171 UGX to NGN0.09985Fri, 08/09/20171 NGN to UGX10.01502
Thu, 07/09/20171 UGX to NGN0.09890Thu, 07/09/20171 NGN to UGX10.11122
Wed, 06/09/20171 UGX to NGN0.10005Wed, 06/09/20171 NGN to UGX9.99500
Tue, 05/09/20171 UGX to NGN0.09925Tue, 05/09/20171 NGN to UGX10.07557
Mon, 04/09/20171 UGX to NGN0.09865Mon, 04/09/20171 NGN to UGX10.13685
Sun, 03/09/20171 UGX to NGN0.09893Sun, 03/09/20171 NGN to UGX10.10816
Sat, 02/09/20171 UGX to NGN0.09893Sat, 02/09/20171 NGN to UGX10.10816
Fri, 01/09/20171 UGX to NGN0.09893Fri, 01/09/20171 NGN to UGX10.10816
Thu, 31/08/20171 UGX to NGN0.09886Thu, 31/08/20171 NGN to UGX10.11531
Wed, 30/08/20171 UGX to NGN0.09895Wed, 30/08/20171 NGN to UGX10.10611
Tue, 29/08/20171 UGX to NGN0.09899Tue, 29/08/20171 NGN to UGX10.10203
Mon, 28/08/20171 UGX to NGN0.09934Mon, 28/08/20171 NGN to UGX10.06644
Sun, 27/08/20171 UGX to NGN0.09891Sun, 27/08/20171 NGN to UGX10.11020
Sat, 26/08/20171 UGX to NGN0.09891Sat, 26/08/20171 NGN to UGX10.11020
Fri, 25/08/20171 UGX to NGN0.09891Fri, 25/08/20171 NGN to UGX10.11020
Thu, 24/08/20171 UGX to NGN0.10170Thu, 24/08/20171 NGN to UGX9.83284
Wed, 23/08/20171 UGX to NGN0.10063Wed, 23/08/20171 NGN to UGX9.93739
Tue, 22/08/20171 UGX to NGN0.09916Tue, 22/08/20171 NGN to UGX10.08471
Mon, 21/08/20171 UGX to NGN0.09974Mon, 21/08/20171 NGN to UGX10.02607
Sun, 20/08/20171 UGX to NGN0.09973Sun, 20/08/20171 NGN to UGX10.02707
Sat, 19/08/20171 UGX to NGN0.09973Sat, 19/08/20171 NGN to UGX10.02707
Fri, 18/08/20171 UGX to NGN0.09973Fri, 18/08/20171 NGN to UGX10.02707
Thu, 17/08/20171 UGX to NGN0.09958Thu, 17/08/20171 NGN to UGX10.04218
Wed, 16/08/20171 UGX to NGN0.10016Wed, 16/08/20171 NGN to UGX9.98403
Tue, 15/08/20171 UGX to NGN0.09996Tue, 15/08/20171 NGN to UGX10.00400
Mon, 14/08/20171 UGX to NGN0.10039Mon, 14/08/20171 NGN to UGX9.96115
Sun, 13/08/20171 UGX to NGN0.10041Sun, 13/08/20171 NGN to UGX9.95917
Sat, 12/08/20171 UGX to NGN0.10041Sat, 12/08/20171 NGN to UGX9.95917
Fri, 11/08/20171 UGX to NGN0.10041Fri, 11/08/20171 NGN to UGX9.95917
Thu, 10/08/20171 UGX to NGN0.10097Thu, 10/08/20171 NGN to UGX9.90393
Wed, 09/08/20171 UGX to NGN0.10019Wed, 09/08/20171 NGN to UGX9.98104
Tue, 08/08/20171 UGX to NGN0.10020Tue, 08/08/20171 NGN to UGX9.98004
Mon, 07/08/20171 UGX to NGN0.00099Mon, 07/08/20171 NGN to UGX1 010.10101
Sun, 06/08/20171 UGX to NGN0.10014Sun, 06/08/20171 NGN to UGX9.98602
Sat, 05/08/20171 UGX to NGN0.10014Sat, 05/08/20171 NGN to UGX9.98602
Fri, 04/08/20171 UGX to NGN0.10014Fri, 04/08/20171 NGN to UGX9.98602
Thu, 03/08/20171 UGX to NGN0.10034Thu, 03/08/20171 NGN to UGX9.96612
Wed, 02/08/20171 UGX to NGN0.09996Wed, 02/08/20171 NGN to UGX10.00400
Tue, 01/08/20171 UGX to NGN0.10092Tue, 01/08/20171 NGN to UGX9.90884
Mon, 31/07/20171 UGX to NGN0.08648Mon, 31/07/20171 NGN to UGX11.56337
Sun, 30/07/20171 UGX to NGN0.08632Sun, 30/07/20171 NGN to UGX11.58480
Sat, 29/07/20171 UGX to NGN0.08632Sat, 29/07/20171 NGN to UGX11.58480
Fri, 28/07/20171 UGX to NGN0.08632Fri, 28/07/20171 NGN to UGX11.58480
Thu, 27/07/20171 UGX to NGN0.09707Thu, 27/07/20171 NGN to UGX10.30184
Wed, 26/07/20171 UGX to NGN0.08658Wed, 26/07/20171 NGN to UGX11.55001
Tue, 25/07/20171 UGX to NGN0.09687Tue, 25/07/20171 NGN to UGX10.32311
Mon, 24/07/20171 UGX to NGN0.08653Mon, 24/07/20171 NGN to UGX11.55669
Sun, 23/07/20171 UGX to NGN0.09728Sun, 23/07/20171 NGN to UGX10.27961
Sat, 22/07/20171 UGX to NGN0.09728Sat, 22/07/20171 NGN to UGX10.27961
Fri, 21/07/20171 UGX to NGN0.09728Fri, 21/07/20171 NGN to UGX10.27961
Thu, 20/07/20171 UGX to NGN0.09830Thu, 20/07/20171 NGN to UGX10.17294
Wed, 19/07/20171 UGX to NGN0.09673Wed, 19/07/20171 NGN to UGX10.33805
Tue, 18/07/20171 UGX to NGN0.09727Tue, 18/07/20171 NGN to UGX10.28066
Mon, 17/07/20171 UGX to NGN0.09742Mon, 17/07/20171 NGN to UGX10.26483
Sun, 16/07/20171 UGX to NGN0.09671Sun, 16/07/20171 NGN to UGX10.34019
Sat, 15/07/20171 UGX to NGN0.09671Sat, 15/07/20171 NGN to UGX10.34019
Fri, 14/07/20171 UGX to NGN0.09671Fri, 14/07/20171 NGN to UGX10.34019
Thu, 13/07/20171 UGX to NGN0.09645Thu, 13/07/20171 NGN to UGX10.36807
Wed, 12/07/20171 UGX to NGN0.09667Wed, 12/07/20171 NGN to UGX10.34447
Tue, 11/07/20171 UGX to NGN0.09631Tue, 11/07/20171 NGN to UGX10.38314
Mon, 10/07/20171 UGX to NGN0.09671Mon, 10/07/20171 NGN to UGX10.34019
Sun, 09/07/20171 UGX to NGN0.09671Sun, 09/07/20171 NGN to UGX10.34019
Sat, 08/07/20171 UGX to NGN0.09671Sat, 08/07/20171 NGN to UGX10.34019
Fri, 07/07/20171 UGX to NGN0.09671Fri, 07/07/20171 NGN to UGX10.34019
Thu, 06/07/20171 UGX to NGN0.08672Thu, 06/07/20171 NGN to UGX11.53137
Wed, 05/07/20171 UGX to NGN0.09674Wed, 05/07/20171 NGN to UGX10.33699
Tue, 04/07/20171 UGX to NGN0.08632Tue, 04/07/20171 NGN to UGX11.58480
Mon, 03/07/20171 UGX to NGN0.09753Mon, 03/07/20171 NGN to UGX10.25326
Sun, 02/07/20171 UGX to NGN0.09770Sun, 02/07/20171 NGN to UGX10.23541
Sat, 01/07/20171 UGX to NGN0.09770Sat, 01/07/20171 NGN to UGX10.23541
Fri, 30/06/20171 UGX to NGN0.09770Fri, 30/06/20171 NGN to UGX10.23541
Thu, 29/06/20171 UGX to NGN0.09757Thu, 29/06/20171 NGN to UGX10.24905
Wed, 28/06/20171 UGX to NGN0.09737Wed, 28/06/20171 NGN to UGX10.27010
Tue, 27/06/20171 UGX to NGN0.09734Tue, 27/06/20171 NGN to UGX10.27327
Mon, 26/06/20171 UGX to NGN0.09773Mon, 26/06/20171 NGN to UGX10.23227
Sun, 25/06/20171 UGX to NGN0.09021Sun, 25/06/20171 NGN to UGX11.08525
Sat, 24/06/20171 UGX to NGN0.09021Sat, 24/06/20171 NGN to UGX11.08525
Fri, 23/06/20171 UGX to NGN0.09021Fri, 23/06/20171 NGN to UGX11.08525
Thu, 22/06/20171 UGX to NGN0.09011Thu, 22/06/20171 NGN to UGX11.09755
Wed, 21/06/20171 UGX to NGN0.08669Wed, 21/06/20171 NGN to UGX11.53536
Tue, 20/06/20171 UGX to NGN0.09013Tue, 20/06/20171 NGN to UGX11.09508
Mon, 19/06/20171 UGX to NGN0.09107Mon, 19/06/20171 NGN to UGX10.98056
Sun, 18/06/20171 UGX to NGN0.09012Sun, 18/06/20171 NGN to UGX11.09632
Sat, 17/06/20171 UGX to NGN0.08984Sat, 17/06/20171 NGN to UGX11.13090
Fri, 16/06/20171 UGX to NGN0.08984Fri, 16/06/20171 NGN to UGX11.13090
Thu, 15/06/20171 UGX to NGN0.09014Thu, 15/06/20171 NGN to UGX11.09385
Wed, 14/06/20171 UGX to NGN0.09019Wed, 14/06/20171 NGN to UGX11.08770
Tue, 13/06/20171 UGX to NGN0.09011Tue, 13/06/20171 NGN to UGX11.09755
Mon, 12/06/20171 UGX to NGN0.08986Mon, 12/06/20171 NGN to UGX11.12842
Sun, 11/06/20171 UGX to NGN0.09006Sun, 11/06/20171 NGN to UGX11.10371
Sat, 10/06/20171 UGX to NGN0.09006Sat, 10/06/20171 NGN to UGX11.10371
Fri, 09/06/20171 UGX to NGN0.09006Fri, 09/06/20171 NGN to UGX11.10371
Thu, 08/06/20171 UGX to NGN0.09007Thu, 08/06/20171 NGN to UGX11.10248
Wed, 07/06/20171 UGX to NGN0.09008Wed, 07/06/20171 NGN to UGX11.10124
Tue, 06/06/20171 UGX to NGN0.08990Tue, 06/06/20171 NGN to UGX11.12347
Mon, 05/06/20171 UGX to NGN0.08984Mon, 05/06/20171 NGN to UGX11.13090
Sun, 04/06/20171 UGX to NGN0.08992Sun, 04/06/20171 NGN to UGX11.12100
Sat, 03/06/20171 UGX to NGN0.08992Sat, 03/06/20171 NGN to UGX11.12100
Fri, 02/06/20171 UGX to NGN0.08992Fri, 02/06/20171 NGN to UGX11.12100
Thu, 01/06/20171 UGX to NGN0.08671Thu, 01/06/20171 NGN to UGX11.53270
Wed, 31/05/20171 UGX to NGN0.08982Wed, 31/05/20171 NGN to UGX11.13338
Tue, 30/05/20171 UGX to NGN0.08967Tue, 30/05/20171 NGN to UGX11.15200
Mon, 29/05/20171 UGX to NGN0.08643Mon, 29/05/20171 NGN to UGX11.57006
Sun, 28/05/20171 UGX to NGN0.09012Sun, 28/05/20171 NGN to UGX11.09632
Sat, 27/05/20171 UGX to NGN0.09012Sat, 27/05/20171 NGN to UGX11.09632
Fri, 26/05/20171 UGX to NGN0.09012Fri, 26/05/20171 NGN to UGX11.09632
Thu, 25/05/20171 UGX to NGN0.09024Thu, 25/05/20171 NGN to UGX11.08156
Wed, 24/05/20171 UGX to NGN0.09009Wed, 24/05/20171 NGN to UGX11.10001
Tue, 23/05/20171 UGX to NGN0.08897Tue, 23/05/20171 NGN to UGX11.23974
Mon, 22/05/20171 UGX to NGN0.08871Mon, 22/05/20171 NGN to UGX11.27269
Sun, 21/05/20171 UGX to NGN0.08843Sun, 21/05/20171 NGN to UGX11.30838
Sat, 20/05/20171 UGX to NGN0.08843Sat, 20/05/20171 NGN to UGX11.30838
Fri, 19/05/20171 UGX to NGN0.08870Fri, 19/05/20171 NGN to UGX11.27396
Thu, 18/05/20171 UGX to NGN0.08841Thu, 18/05/20171 NGN to UGX11.31094
Wed, 17/05/20171 UGX to NGN0.08838Wed, 17/05/20171 NGN to UGX11.31478
Tue, 16/05/20171 UGX to NGN0.08614Tue, 16/05/20171 NGN to UGX11.60901
Mon, 15/05/20171 UGX to NGN0.08852Mon, 15/05/20171 NGN to UGX11.29688
Sun, 14/05/20171 UGX to NGN0.08692Sun, 14/05/20171 NGN to UGX11.50483
Sat, 13/05/20171 UGX to NGN0.08692Sat, 13/05/20171 NGN to UGX11.50483
Fri, 12/05/20171 UGX to NGN0.08569Fri, 12/05/20171 NGN to UGX11.66997
Thu, 11/05/20171 UGX to NGN0.08704Thu, 11/05/20171 NGN to UGX11.48897
Wed, 10/05/20171 UGX to NGN0.08676Wed, 10/05/20171 NGN to UGX11.52605
Tue, 09/05/20171 UGX to NGN0.08727Tue, 09/05/20171 NGN to UGX11.45869
Mon, 08/05/20171 UGX to NGN0.08824Mon, 08/05/20171 NGN to UGX11.33273
Sun, 07/05/20171 UGX to NGN0.08694Sun, 07/05/20171 NGN to UGX11.50219
Sat, 06/05/20171 UGX to NGN0.08694Sat, 06/05/20171 NGN to UGX11.50219
Fri, 05/05/20171 UGX to NGN0.08857Fri, 05/05/20171 NGN to UGX11.29050
Thu, 04/05/20171 UGX to NGN0.08705Thu, 04/05/20171 NGN to UGX11.48765
Wed, 03/05/20171 UGX to NGN0.08831Wed, 03/05/20171 NGN to UGX11.32375
Tue, 02/05/20171 UGX to NGN0.08296Tue, 02/05/20171 NGN to UGX12.05400
Mon, 01/05/20171 UGX to NGN0.08617Mon, 01/05/20171 NGN to UGX11.60497
Sun, 30/04/20171 UGX to NGN0.08690Sun, 30/04/20171 NGN to UGX11.50748
Sat, 29/04/20171 UGX to NGN0.08690Sat, 29/04/20171 NGN to UGX11.50748
Fri, 28/04/20171 UGX to NGN0.08690Fri, 28/04/20171 NGN to UGX11.50748
Thu, 27/04/20171 UGX to NGN0.08703Thu, 27/04/20171 NGN to UGX11.49029
Wed, 26/04/20171 UGX to NGN0.08696Wed, 26/04/20171 NGN to UGX11.49954
Tue, 25/04/20171 UGX to NGN0.08718Tue, 25/04/20171 NGN to UGX11.47052
Mon, 24/04/20171 UGX to NGN0.08749Mon, 24/04/20171 NGN to UGX11.42988
Sun, 23/04/20171 UGX to NGN0.08767Sun, 23/04/20171 NGN to UGX11.40641
Sat, 22/04/20171 UGX to NGN0.08767Sat, 22/04/20171 NGN to UGX11.40641
Fri, 21/04/20171 UGX to NGN0.08767Fri, 21/04/20171 NGN to UGX11.40641
Thu, 20/04/20171 UGX to NGN0.08759Thu, 20/04/20171 NGN to UGX11.41683
Wed, 19/04/20171 UGX to NGN0.08734Wed, 19/04/20171 NGN to UGX11.44951
Tue, 18/04/20171 UGX to NGN0.08726Tue, 18/04/20171 NGN to UGX11.46000
Mon, 17/04/20171 UGX to NGN0.08699Mon, 17/04/20171 NGN to UGX11.49557
Sun, 16/04/20171 UGX to NGN0.08691Sun, 16/04/20171 NGN to UGX11.50616
Sat, 15/04/20171 UGX to NGN0.08691Sat, 15/04/20171 NGN to UGX11.50616
Fri, 14/04/20171 UGX to NGN0.08691Fri, 14/04/20171 NGN to UGX11.50616
Thu, 13/04/20171 UGX to NGN0.08710Thu, 13/04/20171 NGN to UGX11.48106
Wed, 12/04/20171 UGX to NGN0.08712Wed, 12/04/20171 NGN to UGX11.47842
Tue, 11/04/20171 UGX to NGN0.08750Tue, 11/04/20171 NGN to UGX11.42857
Mon, 10/04/20171 UGX to NGN0.08747Mon, 10/04/20171 NGN to UGX11.43249
Sun, 09/04/20171 UGX to NGN0.08740Sun, 09/04/20171 NGN to UGX11.44165
Sat, 08/04/20171 UGX to NGN0.08740Sat, 08/04/20171 NGN to UGX11.44165
Fri, 07/04/20171 UGX to NGN0.08740Fri, 07/04/20171 NGN to UGX11.44165
Thu, 06/04/20171 UGX to NGN0.08753Thu, 06/04/20171 NGN to UGX11.42465
Wed, 05/04/20171 UGX to NGN0.08746Wed, 05/04/20171 NGN to UGX11.43380
Tue, 04/04/20171 UGX to NGN0.08752Tue, 04/04/20171 NGN to UGX11.42596
Mon, 03/04/20171 UGX to NGN0.08722Mon, 03/04/20171 NGN to UGX11.46526
Sun, 02/04/20171 UGX to NGN0.08746Sun, 02/04/20171 NGN to UGX11.43380
Sat, 01/04/20171 UGX to NGN0.08746Sat, 01/04/20171 NGN to UGX11.43380
Fri, 31/03/20171 UGX to NGN0.08746Fri, 31/03/20171 NGN to UGX11.43380
Thu, 30/03/20171 UGX to NGN0.08752Thu, 30/03/20171 NGN to UGX11.42596
Wed, 29/03/20171 UGX to NGN0.08763Wed, 29/03/20171 NGN to UGX11.41162
Tue, 28/03/20171 UGX to NGN0.08774Tue, 28/03/20171 NGN to UGX11.39731
Mon, 27/03/20171 UGX to NGN0.08780Mon, 27/03/20171 NGN to UGX11.38952
Sun, 26/03/20171 UGX to NGN0.08784Sun, 26/03/20171 NGN to UGX11.38434
Sat, 25/03/20171 UGX to NGN0.08784Sat, 25/03/20171 NGN to UGX11.38434
Fri, 24/03/20171 UGX to NGN0.08784Fri, 24/03/20171 NGN to UGX11.38434
Thu, 23/03/20171 UGX to NGN0.08767Thu, 23/03/20171 NGN to UGX11.40641
Wed, 22/03/20171 UGX to NGN0.08804Wed, 22/03/20171 NGN to UGX11.35847
Tue, 21/03/20171 UGX to NGN0.08784Tue, 21/03/20171 NGN to UGX11.38434
Mon, 20/03/20171 UGX to NGN0.08758Mon, 20/03/20171 NGN to UGX11.41813
Sun, 19/03/20171 UGX to NGN0.08797Sun, 19/03/20171 NGN to UGX11.36751
Sat, 18/03/20171 UGX to NGN0.08797Sat, 18/03/20171 NGN to UGX11.36751
Fri, 17/03/20171 UGX to NGN0.08797Fri, 17/03/20171 NGN to UGX11.36751
Thu, 16/03/20171 UGX to NGN0.08798Thu, 16/03/20171 NGN to UGX11.36622
Wed, 15/03/20171 UGX to NGN0.08774Wed, 15/03/20171 NGN to UGX11.39731
Tue, 14/03/20171 UGX to NGN0.08650Tue, 14/03/20171 NGN to UGX11.56069
Mon, 13/03/20171 UGX to NGN0.08775Mon, 13/03/20171 NGN to UGX11.39601
Sun, 12/03/20171 UGX to NGN0.08749Sun, 12/03/20171 NGN to UGX11.42988
Sat, 11/03/20171 UGX to NGN0.08749Sat, 11/03/20171 NGN to UGX11.42988
Fri, 10/03/20171 UGX to NGN0.08749Fri, 10/03/20171 NGN to UGX11.42988
Thu, 09/03/20171 UGX to NGN0.08798Thu, 09/03/20171 NGN to UGX11.36622
Wed, 08/03/20171 UGX to NGN0.08770Wed, 08/03/20171 NGN to UGX11.40251
Tue, 07/03/20171 UGX to NGN0.08661Tue, 07/03/20171 NGN to UGX11.54601
Mon, 06/03/20171 UGX to NGN0.08648Mon, 06/03/20171 NGN to UGX11.56337
Sun, 05/03/20171 UGX to NGN0.08843Sun, 05/03/20171 NGN to UGX11.30838
Sat, 04/03/20171 UGX to NGN0.08843Sat, 04/03/20171 NGN to UGX11.30838
Wed, 23/03/20161 UGX to NGN0.05824Wed, 23/03/20161 NGN to UGX17.17033
Tue, 22/03/20161 UGX to NGN0.05837Tue, 22/03/20161 NGN to UGX17.13209
Mon, 21/03/20161 UGX to NGN0.05904Mon, 21/03/20161 NGN to UGX16.93767
Sun, 20/03/20161 UGX to NGN0.05841Sun, 20/03/20161 NGN to UGX17.12036
Sat, 19/03/20161 UGX to NGN0.05841Sat, 19/03/20161 NGN to UGX17.12036
Fri, 18/03/20161 UGX to NGN0.05841Fri, 18/03/20161 NGN to UGX17.12036
Thu, 17/03/20161 UGX to NGN0.05834Thu, 17/03/20161 NGN to UGX17.14090
Wed, 16/03/20161 UGX to NGN0.05848Wed, 16/03/20161 NGN to UGX17.09986
Tue, 15/03/20161 UGX to NGN0.05864Tue, 15/03/20161 NGN to UGX17.05321
Mon, 14/03/20161 UGX to NGN0.05853Mon, 14/03/20161 NGN to UGX17.08526
Sun, 13/03/20161 UGX to NGN0.05904Sun, 13/03/20161 NGN to UGX16.93767
Sat, 12/03/20161 UGX to NGN0.05904Sat, 12/03/20161 NGN to UGX16.93767
Fri, 11/03/20161 UGX to NGN0.05904Fri, 11/03/20161 NGN to UGX16.93767
Thu, 10/03/20161 UGX to NGN0.05940Thu, 10/03/20161 NGN to UGX16.83502
Wed, 09/03/20161 UGX to NGN0.05934Wed, 09/03/20161 NGN to UGX16.85204
Tue, 08/03/20161 UGX to NGN0.05921Tue, 08/03/20161 NGN to UGX16.88904
Mon, 07/03/20161 UGX to NGN0.05913Mon, 07/03/20161 NGN to UGX16.91189
Sun, 06/03/20161 UGX to NGN0.05853Sun, 06/03/20161 NGN to UGX17.08526
Sat, 05/03/20161 UGX to NGN0.05853Sat, 05/03/20161 NGN to UGX17.08526
Fri, 04/03/20161 UGX to NGN0.05856Fri, 04/03/20161 NGN to UGX17.07650
Thu, 03/03/20161 UGX to NGN0.05846Thu, 03/03/20161 NGN to UGX17.10571
Wed, 02/03/20161 UGX to NGN0.05885Wed, 02/03/20161 NGN to UGX16.99235
Mon, 29/02/20161 UGX to NGN0.05882Mon, 29/02/20161 NGN to UGX17.00102
Sun, 28/02/20161 UGX to NGN0.05870Sun, 28/02/20161 NGN to UGX17.03578
Sat, 27/02/20161 UGX to NGN0.05870Sat, 27/02/20161 NGN to UGX17.03578
Fri, 26/02/20161 UGX to NGN0.05867Fri, 26/02/20161 NGN to UGX17.04449
Thu, 25/02/20161 UGX to NGN0.05888Thu, 25/02/20161 NGN to UGX16.98370
Wed, 24/02/20161 UGX to NGN0.05774Wed, 24/02/20161 NGN to UGX17.31902
Tue, 23/02/20161 UGX to NGN0.05847Tue, 23/02/20161 NGN to UGX17.10279
Sun, 21/02/20161 UGX to NGN0.05740Sun, 21/02/20161 NGN to UGX17.42160
Sat, 20/02/20161 UGX to NGN0.05740Sat, 20/02/20161 NGN to UGX17.42160
Fri, 19/02/20161 UGX to NGN0.05805Fri, 19/02/20161 NGN to UGX17.22653
Thu, 18/02/20161 UGX to NGN0.05805Thu, 18/02/20161 NGN to UGX17.22653
Wed, 17/02/20161 UGX to NGN0.05736Wed, 17/02/20161 NGN to UGX17.43375
Tue, 16/02/20161 UGX to NGN0.05769Tue, 16/02/20161 NGN to UGX17.33403
Mon, 15/02/20161 UGX to NGN0.05810Mon, 15/02/20161 NGN to UGX17.21170
Sun, 14/02/20161 UGX to NGN0.05744Sun, 14/02/20161 NGN to UGX17.40947
Sat, 13/02/20161 UGX to NGN0.05744Sat, 13/02/20161 NGN to UGX17.40947
Fri, 12/02/20161 UGX to NGN0.05745Fri, 12/02/20161 NGN to UGX17.40644
Thu, 11/02/20161 UGX to NGN0.05687Thu, 11/02/20161 NGN to UGX17.58396
Wed, 10/02/20161 UGX to NGN0.05694Wed, 10/02/20161 NGN to UGX17.56235
Tue, 09/02/20161 UGX to NGN0.05692Tue, 09/02/20161 NGN to UGX17.56852
Mon, 08/02/20161 UGX to NGN0.05729Mon, 08/02/20161 NGN to UGX17.45505
Sun, 07/02/20161 UGX to NGN0.05643Sun, 07/02/20161 NGN to UGX17.72107
Sat, 06/02/20161 UGX to NGN0.05643Sat, 06/02/20161 NGN to UGX17.72107
Fri, 05/02/20161 UGX to NGN0.05642Fri, 05/02/20161 NGN to UGX17.72421
Thu, 04/02/20161 UGX to NGN0.05690Thu, 04/02/20161 NGN to UGX17.57469
Wed, 03/02/20161 UGX to NGN0.05678Wed, 03/02/20161 NGN to UGX17.61184
Mon, 01/02/20161 UGX to NGN0.05668Mon, 01/02/20161 NGN to UGX17.64291
Sun, 31/01/20161 UGX to NGN0.05683Sun, 31/01/20161 NGN to UGX17.59634
Sat, 30/01/20161 UGX to NGN0.05683Sat, 30/01/20161 NGN to UGX17.59634
Fri, 29/01/20161 UGX to NGN0.05683Fri, 29/01/20161 NGN to UGX17.59634
Thu, 28/01/20161 UGX to NGN0.05656Thu, 28/01/20161 NGN to UGX17.68034
Wed, 27/01/20161 UGX to NGN0.05744Wed, 27/01/20161 NGN to UGX17.40947
Tue, 26/01/20161 UGX to NGN0.05664Tue, 26/01/20161 NGN to UGX17.65537
Mon, 25/01/20161 UGX to NGN0.05666Mon, 25/01/20161 NGN to UGX17.64914
Sun, 24/01/20161 UGX to NGN0.05669Sun, 24/01/20161 NGN to UGX17.63980
Sat, 23/01/20161 UGX to NGN0.05669Sat, 23/01/20161 NGN to UGX17.63980
Fri, 22/01/20161 UGX to NGN0.05669Fri, 22/01/20161 NGN to UGX17.63980

Latest Conversions
9250.67 CHF EUR - 0 minute ago
20.00 HKD EUR - 1 minute ago
75.00 EUR CNY - 2 minutes ago
5.00 EUR CHF - 3 minutes ago
30.00 USD EUR - 3 minutes ago
200.99 EUR CNY - 5 minutes ago
60.50 TL SEK - 7 minutes ago
50.00 RUB EUR - 8 minutes ago
3750.20 USD CAD - 8 minutes ago
80.00 EUR USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...