Exchange
live exchange
  • EUR/USD +0.10%
    1.1698
    1.1613 ←→ 1.1707 USD/EUR : 0.8548
  • GBP/USD +0.14%
    1.3255
    1.3224 ←→ 1.3260 USD/GBP : 0.7544
  • USD/JPY +0.07%
    112.46
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.17%
    1.0001
    0.9997 ←→ 1.0068 CHF/USD : 0.9999
  • AUD/USD +0.11%
    0.7431
    0.7409 ←→ 0.7442 USD/AUD : 1.3457
  • EUR/GBP -0.03%
    0.8826
    0.8824 ←→ 0.8838 GBP/EUR : 1.1330

UGX to NGN History

Ugandan Shillings and Nigerian Nairas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of UGX NGN indicates that how much 1 Ugandan Shilling in Nigerian Naira currency unit.
In this page, you are able to look at historical data of UGX/NGN exchange rate. Ugandan Shilling Nigerian Naira History indicates the evolution the pair from last year until today.

UGX/NGN ~ change (today): +0.43 %
UGX 1 Ugandan Shilling
=
0.0968 NGN Nigerian Naira
Last update: July 16, 2018 (Today) 09:57 - (1 minute ago)
(UGX - NGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for UGX/NGNRatesHistorical Rates for NGN/UGXRates
Sun, 15/07/20181 UGX to NGN0.09633Sun, 15/07/20181 NGN to UGX10.38098
Sat, 14/07/20181 UGX to NGN0.09633Sat, 14/07/20181 NGN to UGX10.38098
Fri, 13/07/20181 UGX to NGN0.09646Fri, 13/07/20181 NGN to UGX10.36699
Thu, 12/07/20181 UGX to NGN0.09529Thu, 12/07/20181 NGN to UGX10.49428
Wed, 11/07/20181 UGX to NGN0.09529Wed, 11/07/20181 NGN to UGX10.49428
Tue, 10/07/20181 UGX to NGN0.09388Tue, 10/07/20181 NGN to UGX10.65190
Mon, 09/07/20181 UGX to NGN0.09371Mon, 09/07/20181 NGN to UGX10.67122
Sun, 08/07/20181 UGX to NGN0.09322Sun, 08/07/20181 NGN to UGX10.72731
Sat, 07/07/20181 UGX to NGN0.09322Sat, 07/07/20181 NGN to UGX10.72731
Fri, 06/07/20181 UGX to NGN0.09322Fri, 06/07/20181 NGN to UGX10.72731
Thu, 05/07/20181 UGX to NGN0.09303Thu, 05/07/20181 NGN to UGX10.74922
Wed, 04/07/20181 UGX to NGN0.09283Wed, 04/07/20181 NGN to UGX10.77238
Tue, 03/07/20181 UGX to NGN0.09261Tue, 03/07/20181 NGN to UGX10.79797
Mon, 02/07/20181 UGX to NGN0.09213Mon, 02/07/20181 NGN to UGX10.85423
Sun, 01/07/20181 UGX to NGN0.09205Sun, 01/07/20181 NGN to UGX10.86366
Sat, 30/06/20181 UGX to NGN0.09205Sat, 30/06/20181 NGN to UGX10.86366
Fri, 29/06/20181 UGX to NGN0.09205Fri, 29/06/20181 NGN to UGX10.86366
Thu, 28/06/20181 UGX to NGN0.09260Thu, 28/06/20181 NGN to UGX10.79914
Wed, 27/06/20181 UGX to NGN0.09236Wed, 27/06/20181 NGN to UGX10.82720
Tue, 26/06/20181 UGX to NGN0.09223Tue, 26/06/20181 NGN to UGX10.84246
Mon, 25/06/20181 UGX to NGN0.09274Mon, 25/06/20181 NGN to UGX10.78283
Sun, 24/06/20181 UGX to NGN0.09274Sun, 24/06/20181 NGN to UGX10.78283
Sat, 23/06/20181 UGX to NGN0.09274Sat, 23/06/20181 NGN to UGX10.78283
Fri, 22/06/20181 UGX to NGN0.09274Fri, 22/06/20181 NGN to UGX10.78283
Thu, 21/06/20181 UGX to NGN0.09226Thu, 21/06/20181 NGN to UGX10.83893
Wed, 20/06/20181 UGX to NGN0.09276Wed, 20/06/20181 NGN to UGX10.78051
Tue, 19/06/20181 UGX to NGN0.09314Tue, 19/06/20181 NGN to UGX10.73653
Mon, 18/06/20181 UGX to NGN0.09335Mon, 18/06/20181 NGN to UGX10.71237
Sun, 17/06/20181 UGX to NGN0.09348Sun, 17/06/20181 NGN to UGX10.69748
Sat, 16/06/20181 UGX to NGN0.09348Sat, 16/06/20181 NGN to UGX10.69748
Fri, 15/06/20181 UGX to NGN0.09348Fri, 15/06/20181 NGN to UGX10.69748
Thu, 14/06/20181 UGX to NGN0.09406Thu, 14/06/20181 NGN to UGX10.63151
Wed, 13/06/20181 UGX to NGN0.09353Wed, 13/06/20181 NGN to UGX10.69176
Tue, 12/06/20181 UGX to NGN0.09379Tue, 12/06/20181 NGN to UGX10.66212
Mon, 11/06/20181 UGX to NGN0.09410Mon, 11/06/20181 NGN to UGX10.62699
Sun, 10/06/20181 UGX to NGN0.09399Sun, 10/06/20181 NGN to UGX10.63943
Sat, 09/06/20181 UGX to NGN0.09399Sat, 09/06/20181 NGN to UGX10.63943
Fri, 08/06/20181 UGX to NGN0.09399Fri, 08/06/20181 NGN to UGX10.63943
Thu, 07/06/20181 UGX to NGN0.09430Thu, 07/06/20181 NGN to UGX10.60445
Wed, 06/06/20181 UGX to NGN0.09457Wed, 06/06/20181 NGN to UGX10.57418
Tue, 05/06/20181 UGX to NGN0.09475Tue, 05/06/20181 NGN to UGX10.55409
Mon, 04/06/20181 UGX to NGN0.09470Mon, 04/06/20181 NGN to UGX10.55966
Sun, 03/06/20181 UGX to NGN0.09511Sun, 03/06/20181 NGN to UGX10.51414
Sat, 02/06/20181 UGX to NGN0.09511Sat, 02/06/20181 NGN to UGX10.51414
Fri, 01/06/20181 UGX to NGN0.09511Fri, 01/06/20181 NGN to UGX10.51414
Thu, 31/05/20181 UGX to NGN0.09517Thu, 31/05/20181 NGN to UGX10.50751
Wed, 30/05/20181 UGX to NGN0.09556Wed, 30/05/20181 NGN to UGX10.46463
Tue, 29/05/20181 UGX to NGN0.09625Tue, 29/05/20181 NGN to UGX10.38961
Mon, 28/05/20181 UGX to NGN0.09579Mon, 28/05/20181 NGN to UGX10.43950
Sun, 27/05/20181 UGX to NGN0.09614Sun, 27/05/20181 NGN to UGX10.40150
Sat, 26/05/20181 UGX to NGN0.09614Sat, 26/05/20181 NGN to UGX10.40150
Fri, 25/05/20181 UGX to NGN0.09614Fri, 25/05/20181 NGN to UGX10.40150
Thu, 24/05/20181 UGX to NGN0.09590Thu, 24/05/20181 NGN to UGX10.42753
Wed, 23/05/20181 UGX to NGN0.09589Wed, 23/05/20181 NGN to UGX10.42862
Tue, 22/05/20181 UGX to NGN0.09618Tue, 22/05/20181 NGN to UGX10.39717
Mon, 21/05/20181 UGX to NGN0.09643Mon, 21/05/20181 NGN to UGX10.37022
Sun, 20/05/20181 UGX to NGN0.09666Sun, 20/05/20181 NGN to UGX10.34554
Sat, 19/05/20181 UGX to NGN0.09666Sat, 19/05/20181 NGN to UGX10.34554
Fri, 18/05/20181 UGX to NGN0.09666Fri, 18/05/20181 NGN to UGX10.34554
Thu, 17/05/20181 UGX to NGN0.09657Thu, 17/05/20181 NGN to UGX10.35518
Wed, 16/05/20181 UGX to NGN0.09666Wed, 16/05/20181 NGN to UGX10.34554
Tue, 15/05/20181 UGX to NGN0.09671Tue, 15/05/20181 NGN to UGX10.34019
Mon, 14/05/20181 UGX to NGN0.09681Mon, 14/05/20181 NGN to UGX10.32951
Sun, 13/05/20181 UGX to NGN0.09643Sun, 13/05/20181 NGN to UGX10.37022
Sat, 12/05/20181 UGX to NGN0.09643Sat, 12/05/20181 NGN to UGX10.37022
Fri, 11/05/20181 UGX to NGN0.09643Fri, 11/05/20181 NGN to UGX10.37022
Thu, 10/05/20181 UGX to NGN0.09637Thu, 10/05/20181 NGN to UGX10.37667
Wed, 09/05/20181 UGX to NGN0.09654Wed, 09/05/20181 NGN to UGX10.35840
Tue, 08/05/20181 UGX to NGN0.09622Tue, 08/05/20181 NGN to UGX10.39285
Mon, 07/05/20181 UGX to NGN0.09627Mon, 07/05/20181 NGN to UGX10.38745
Sun, 06/05/20181 UGX to NGN0.09624Sun, 06/05/20181 NGN to UGX10.39069
Sat, 05/05/20181 UGX to NGN0.09624Sat, 05/05/20181 NGN to UGX10.39069
Fri, 04/05/20181 UGX to NGN0.09624Fri, 04/05/20181 NGN to UGX10.39069
Thu, 03/05/20181 UGX to NGN0.09624Thu, 03/05/20181 NGN to UGX10.39069
Wed, 02/05/20181 UGX to NGN0.09627Wed, 02/05/20181 NGN to UGX10.38745
Tue, 01/05/20181 UGX to NGN0.09599Tue, 01/05/20181 NGN to UGX10.41775
Mon, 30/04/20181 UGX to NGN0.09618Mon, 30/04/20181 NGN to UGX10.39717
Sun, 29/04/20181 UGX to NGN0.09629Sun, 29/04/20181 NGN to UGX10.38529
Sat, 28/04/20181 UGX to NGN0.09629Sat, 28/04/20181 NGN to UGX10.38529
Fri, 27/04/20181 UGX to NGN0.09682Fri, 27/04/20181 NGN to UGX10.32844
Thu, 26/04/20181 UGX to NGN0.09626Thu, 26/04/20181 NGN to UGX10.38853
Wed, 25/04/20181 UGX to NGN0.09645Wed, 25/04/20181 NGN to UGX10.36807
Tue, 24/04/20181 UGX to NGN0.09661Tue, 24/04/20181 NGN to UGX10.35090
Mon, 23/04/20181 UGX to NGN0.09659Mon, 23/04/20181 NGN to UGX10.35304
Sun, 22/04/20181 UGX to NGN0.09668Sun, 22/04/20181 NGN to UGX10.34340
Sat, 21/04/20181 UGX to NGN0.09668Sat, 21/04/20181 NGN to UGX10.34340
Fri, 20/04/20181 UGX to NGN0.09668Fri, 20/04/20181 NGN to UGX10.34340
Thu, 19/04/20181 UGX to NGN0.09683Thu, 19/04/20181 NGN to UGX10.32738
Wed, 18/04/20181 UGX to NGN0.09692Wed, 18/04/20181 NGN to UGX10.31779
Tue, 17/04/20181 UGX to NGN0.09743Tue, 17/04/20181 NGN to UGX10.26378
Mon, 16/04/20181 UGX to NGN0.09683Mon, 16/04/20181 NGN to UGX10.32738
Sun, 15/04/20181 UGX to NGN0.09674Sun, 15/04/20181 NGN to UGX10.33699
Sat, 14/04/20181 UGX to NGN0.09674Sat, 14/04/20181 NGN to UGX10.33699
Fri, 13/04/20181 UGX to NGN0.09674Fri, 13/04/20181 NGN to UGX10.33699
Thu, 12/04/20181 UGX to NGN0.09680Thu, 12/04/20181 NGN to UGX10.33058
Wed, 11/04/20181 UGX to NGN0.09682Wed, 11/04/20181 NGN to UGX10.32844
Tue, 10/04/20181 UGX to NGN0.09683Tue, 10/04/20181 NGN to UGX10.32738
Mon, 09/04/20181 UGX to NGN0.09719Mon, 09/04/20181 NGN to UGX10.28912
Sun, 08/04/20181 UGX to NGN0.09681Sun, 08/04/20181 NGN to UGX10.32951
Sat, 07/04/20181 UGX to NGN0.09681Sat, 07/04/20181 NGN to UGX10.32951
Fri, 06/04/20181 UGX to NGN0.09681Fri, 06/04/20181 NGN to UGX10.32951
Thu, 05/04/20181 UGX to NGN0.09676Thu, 05/04/20181 NGN to UGX10.33485
Wed, 04/04/20181 UGX to NGN0.09788Wed, 04/04/20181 NGN to UGX10.21659
Tue, 03/04/20181 UGX to NGN0.09792Tue, 03/04/20181 NGN to UGX10.21242
Mon, 02/04/20181 UGX to NGN0.09786Mon, 02/04/20181 NGN to UGX10.21868
Sun, 01/04/20181 UGX to NGN0.09792Sun, 01/04/20181 NGN to UGX10.21242
Sat, 31/03/20181 UGX to NGN0.09792Sat, 31/03/20181 NGN to UGX10.21242
Fri, 30/03/20181 UGX to NGN0.09792Fri, 30/03/20181 NGN to UGX10.21242
Thu, 29/03/20181 UGX to NGN0.09793Thu, 29/03/20181 NGN to UGX10.21138
Wed, 28/03/20181 UGX to NGN0.09808Wed, 28/03/20181 NGN to UGX10.19576
Tue, 27/03/20181 UGX to NGN0.00009Tue, 27/03/20181 NGN to UGX11 111.11111
Mon, 26/03/20181 UGX to NGN0.09776Mon, 26/03/20181 NGN to UGX10.22913
Sun, 25/03/20181 UGX to NGN0.09801Sun, 25/03/20181 NGN to UGX10.20304
Sat, 24/03/20181 UGX to NGN0.09801Sat, 24/03/20181 NGN to UGX10.20304
Fri, 23/03/20181 UGX to NGN0.09801Fri, 23/03/20181 NGN to UGX10.20304
Thu, 22/03/20181 UGX to NGN0.09809Thu, 22/03/20181 NGN to UGX10.19472
Wed, 21/03/20181 UGX to NGN0.09816Wed, 21/03/20181 NGN to UGX10.18745
Tue, 20/03/20181 UGX to NGN0.09839Tue, 20/03/20181 NGN to UGX10.16363
Mon, 19/03/20181 UGX to NGN0.09849Mon, 19/03/20181 NGN to UGX10.15332
Sun, 18/03/20181 UGX to NGN0.09817Sun, 18/03/20181 NGN to UGX10.18641
Sat, 17/03/20181 UGX to NGN0.09817Sat, 17/03/20181 NGN to UGX10.18641
Fri, 16/03/20181 UGX to NGN0.09817Fri, 16/03/20181 NGN to UGX10.18641
Thu, 15/03/20181 UGX to NGN0.09826Thu, 15/03/20181 NGN to UGX10.17708
Wed, 14/03/20181 UGX to NGN0.09880Wed, 14/03/20181 NGN to UGX10.12146
Tue, 13/03/20181 UGX to NGN0.09893Tue, 13/03/20181 NGN to UGX10.10816
Mon, 12/03/20181 UGX to NGN0.09882Mon, 12/03/20181 NGN to UGX10.11941
Sun, 11/03/20181 UGX to NGN0.09880Sun, 11/03/20181 NGN to UGX10.12146
Sat, 10/03/20181 UGX to NGN0.09853Sat, 10/03/20181 NGN to UGX10.14919
Fri, 09/03/20181 UGX to NGN0.09853Fri, 09/03/20181 NGN to UGX10.14919
Thu, 08/03/20181 UGX to NGN0.09855Thu, 08/03/20181 NGN to UGX10.14713
Wed, 07/03/20181 UGX to NGN0.09847Wed, 07/03/20181 NGN to UGX10.15538
Tue, 06/03/20181 UGX to NGN0.09832Tue, 06/03/20181 NGN to UGX10.17087
Mon, 05/03/20181 UGX to NGN0.09806Mon, 05/03/20181 NGN to UGX10.19784
Sun, 04/03/20181 UGX to NGN0.09797Sun, 04/03/20181 NGN to UGX10.20721
Sat, 03/03/20181 UGX to NGN0.09797Sat, 03/03/20181 NGN to UGX10.20721
Fri, 02/03/20181 UGX to NGN0.09851Fri, 02/03/20181 NGN to UGX10.15125
Thu, 01/03/20181 UGX to NGN0.09846Thu, 01/03/20181 NGN to UGX10.15641
Wed, 28/02/20181 UGX to NGN0.09840Wed, 28/02/20181 NGN to UGX10.16260
Tue, 27/02/20181 UGX to NGN0.09848Tue, 27/02/20181 NGN to UGX10.15435
Mon, 26/02/20181 UGX to NGN0.09829Mon, 26/02/20181 NGN to UGX10.17397
Sun, 25/02/20181 UGX to NGN0.09791Sun, 25/02/20181 NGN to UGX10.21346
Sat, 24/02/20181 UGX to NGN0.09791Sat, 24/02/20181 NGN to UGX10.21346
Fri, 23/02/20181 UGX to NGN0.09791Fri, 23/02/20181 NGN to UGX10.21346
Thu, 22/02/20181 UGX to NGN0.09888Thu, 22/02/20181 NGN to UGX10.11327
Wed, 21/02/20181 UGX to NGN0.09927Wed, 21/02/20181 NGN to UGX10.07354
Tue, 20/02/20181 UGX to NGN0.09830Tue, 20/02/20181 NGN to UGX10.17294
Mon, 19/02/20181 UGX to NGN0.09888Mon, 19/02/20181 NGN to UGX10.11327
Sun, 18/02/20181 UGX to NGN0.09887Sun, 18/02/20181 NGN to UGX10.11429
Sat, 17/02/20181 UGX to NGN0.09887Sat, 17/02/20181 NGN to UGX10.11429
Fri, 16/02/20181 UGX to NGN0.09887Fri, 16/02/20181 NGN to UGX10.11429
Thu, 15/02/20181 UGX to NGN0.09892Thu, 15/02/20181 NGN to UGX10.10918
Wed, 14/02/20181 UGX to NGN0.09882Wed, 14/02/20181 NGN to UGX10.11941
Tue, 13/02/20181 UGX to NGN0.09889Tue, 13/02/20181 NGN to UGX10.11225
Mon, 12/02/20181 UGX to NGN0.09881Mon, 12/02/20181 NGN to UGX10.12043
Sun, 11/02/20181 UGX to NGN0.09874Sun, 11/02/20181 NGN to UGX10.12761
Sat, 10/02/20181 UGX to NGN0.09874Sat, 10/02/20181 NGN to UGX10.12761
Fri, 09/02/20181 UGX to NGN0.09874Fri, 09/02/20181 NGN to UGX10.12761
Thu, 08/02/20181 UGX to NGN0.09841Thu, 08/02/20181 NGN to UGX10.16157
Wed, 07/02/20181 UGX to NGN0.09822Wed, 07/02/20181 NGN to UGX10.18123
Tue, 06/02/20181 UGX to NGN0.09854Tue, 06/02/20181 NGN to UGX10.14816
Mon, 05/02/20181 UGX to NGN0.09862Mon, 05/02/20181 NGN to UGX10.13993
Sun, 04/02/20181 UGX to NGN0.09881Sun, 04/02/20181 NGN to UGX10.12043
Sat, 03/02/20181 UGX to NGN0.09881Sat, 03/02/20181 NGN to UGX10.12043
Fri, 02/02/20181 UGX to NGN0.09881Fri, 02/02/20181 NGN to UGX10.12043
Thu, 01/02/20181 UGX to NGN0.09871Thu, 01/02/20181 NGN to UGX10.13069
Wed, 31/01/20181 UGX to NGN0.09932Wed, 31/01/20181 NGN to UGX10.06847
Tue, 30/01/20181 UGX to NGN0.09906Tue, 30/01/20181 NGN to UGX10.09489
Mon, 29/01/20181 UGX to NGN0.09875Mon, 29/01/20181 NGN to UGX10.12658
Sun, 28/01/20181 UGX to NGN0.09869Sun, 28/01/20181 NGN to UGX10.13274
Sat, 27/01/20181 UGX to NGN0.09869Sat, 27/01/20181 NGN to UGX10.13274
Fri, 26/01/20181 UGX to NGN0.09869Fri, 26/01/20181 NGN to UGX10.13274
Thu, 25/01/20181 UGX to NGN0.09862Thu, 25/01/20181 NGN to UGX10.13993
Wed, 24/01/20181 UGX to NGN0.09881Wed, 24/01/20181 NGN to UGX10.12043
Tue, 23/01/20181 UGX to NGN0.09859Tue, 23/01/20181 NGN to UGX10.14302
Mon, 22/01/20181 UGX to NGN0.09864Mon, 22/01/20181 NGN to UGX10.13788
Sun, 21/01/20181 UGX to NGN0.09849Sun, 21/01/20181 NGN to UGX10.15332
Sat, 20/01/20181 UGX to NGN0.09849Sat, 20/01/20181 NGN to UGX10.15332
Fri, 19/01/20181 UGX to NGN0.09849Fri, 19/01/20181 NGN to UGX10.15332
Thu, 18/01/20181 UGX to NGN0.09869Thu, 18/01/20181 NGN to UGX10.13274
Wed, 17/01/20181 UGX to NGN0.09884Wed, 17/01/20181 NGN to UGX10.11736
Tue, 16/01/20181 UGX to NGN0.09894Tue, 16/01/20181 NGN to UGX10.10714
Mon, 15/01/20181 UGX to NGN0.09875Mon, 15/01/20181 NGN to UGX10.12658
Sun, 14/01/20181 UGX to NGN0.09852Sun, 14/01/20181 NGN to UGX10.15022
Sat, 13/01/20181 UGX to NGN0.09852Sat, 13/01/20181 NGN to UGX10.15022
Fri, 12/01/20181 UGX to NGN0.09852Fri, 12/01/20181 NGN to UGX10.15022
Thu, 11/01/20181 UGX to NGN0.09806Thu, 11/01/20181 NGN to UGX10.19784
Wed, 10/01/20181 UGX to NGN0.09781Wed, 10/01/20181 NGN to UGX10.22390
Tue, 09/01/20181 UGX to NGN0.09817Tue, 09/01/20181 NGN to UGX10.18641
Mon, 08/01/20181 UGX to NGN0.09821Mon, 08/01/20181 NGN to UGX10.18226
Sun, 07/01/20181 UGX to NGN0.09818Sun, 07/01/20181 NGN to UGX10.18537
Sat, 06/01/20181 UGX to NGN0.09818Sat, 06/01/20181 NGN to UGX10.18537
Fri, 05/01/20181 UGX to NGN0.09818Fri, 05/01/20181 NGN to UGX10.18537
Thu, 04/01/20181 UGX to NGN0.09858Thu, 04/01/20181 NGN to UGX10.14405
Wed, 03/01/20181 UGX to NGN0.09915Wed, 03/01/20181 NGN to UGX10.08573
Tue, 02/01/20181 UGX to NGN0.09874Tue, 02/01/20181 NGN to UGX10.12761
Mon, 01/01/20181 UGX to NGN0.09890Mon, 01/01/20181 NGN to UGX10.11122
Sun, 31/12/20171 UGX to NGN0.09880Sun, 31/12/20171 NGN to UGX10.12146
Sat, 30/12/20171 UGX to NGN0.09880Sat, 30/12/20171 NGN to UGX10.12146
Fri, 29/12/20171 UGX to NGN0.09880Fri, 29/12/20171 NGN to UGX10.12146
Thu, 28/12/20171 UGX to NGN0.09894Thu, 28/12/20171 NGN to UGX10.10714
Wed, 27/12/20171 UGX to NGN0.09913Wed, 27/12/20171 NGN to UGX10.08776
Tue, 26/12/20171 UGX to NGN0.09932Tue, 26/12/20171 NGN to UGX10.06847
Mon, 25/12/20171 UGX to NGN0.09936Mon, 25/12/20171 NGN to UGX10.06441
Sun, 24/12/20171 UGX to NGN0.09919Sun, 24/12/20171 NGN to UGX10.08166
Sat, 23/12/20171 UGX to NGN0.09919Sat, 23/12/20171 NGN to UGX10.08166
Fri, 22/12/20171 UGX to NGN0.09947Fri, 22/12/20171 NGN to UGX10.05328
Thu, 21/12/20171 UGX to NGN0.09967Thu, 21/12/20171 NGN to UGX10.03311
Wed, 20/12/20171 UGX to NGN0.09929Wed, 20/12/20171 NGN to UGX10.07151
Tue, 19/12/20171 UGX to NGN0.09998Tue, 19/12/20171 NGN to UGX10.00200
Mon, 18/12/20171 UGX to NGN0.09985Mon, 18/12/20171 NGN to UGX10.01502
Sun, 17/12/20171 UGX to NGN0.09923Sun, 17/12/20171 NGN to UGX10.07760
Sat, 16/12/20171 UGX to NGN0.09923Sat, 16/12/20171 NGN to UGX10.07760
Fri, 15/12/20171 UGX to NGN0.09923Fri, 15/12/20171 NGN to UGX10.07760
Thu, 14/12/20171 UGX to NGN0.09928Thu, 14/12/20171 NGN to UGX10.07252
Wed, 13/12/20171 UGX to NGN0.09915Wed, 13/12/20171 NGN to UGX10.08573
Tue, 12/12/20171 UGX to NGN0.09942Tue, 12/12/20171 NGN to UGX10.05834
Mon, 11/12/20171 UGX to NGN0.09952Mon, 11/12/20171 NGN to UGX10.04823
Sun, 10/12/20171 UGX to NGN0.09907Sun, 10/12/20171 NGN to UGX10.09387
Sat, 09/12/20171 UGX to NGN0.09907Sat, 09/12/20171 NGN to UGX10.09387
Fri, 08/12/20171 UGX to NGN0.09961Fri, 08/12/20171 NGN to UGX10.03915
Thu, 07/12/20171 UGX to NGN0.09938Thu, 07/12/20171 NGN to UGX10.06239
Wed, 06/12/20171 UGX to NGN0.09936Wed, 06/12/20171 NGN to UGX10.06441
Tue, 05/12/20171 UGX to NGN0.09882Tue, 05/12/20171 NGN to UGX10.11941
Mon, 04/12/20171 UGX to NGN0.09927Mon, 04/12/20171 NGN to UGX10.07354
Sun, 03/12/20171 UGX to NGN0.09913Sun, 03/12/20171 NGN to UGX10.08776
Sat, 02/12/20171 UGX to NGN0.09885Sat, 02/12/20171 NGN to UGX10.11634
Fri, 01/12/20171 UGX to NGN0.09885Fri, 01/12/20171 NGN to UGX10.11634
Thu, 30/11/20171 UGX to NGN0.06979Thu, 30/11/20171 NGN to UGX14.32870
Wed, 29/11/20171 UGX to NGN0.09941Wed, 29/11/20171 NGN to UGX10.05935
Tue, 28/11/20171 UGX to NGN0.09903Tue, 28/11/20171 NGN to UGX10.09795
Mon, 27/11/20171 UGX to NGN0.09912Mon, 27/11/20171 NGN to UGX10.08878
Sun, 26/11/20171 UGX to NGN0.09897Sun, 26/11/20171 NGN to UGX10.10407
Sat, 25/11/20171 UGX to NGN0.09897Sat, 25/11/20171 NGN to UGX10.10407
Fri, 24/11/20171 UGX to NGN0.09897Fri, 24/11/20171 NGN to UGX10.10407
Thu, 23/11/20171 UGX to NGN0.09903Thu, 23/11/20171 NGN to UGX10.09795
Wed, 22/11/20171 UGX to NGN0.09907Wed, 22/11/20171 NGN to UGX10.09387
Tue, 21/11/20171 UGX to NGN0.09944Tue, 21/11/20171 NGN to UGX10.05632
Mon, 20/11/20171 UGX to NGN0.09925Mon, 20/11/20171 NGN to UGX10.07557
Sun, 19/11/20171 UGX to NGN0.09883Sun, 19/11/20171 NGN to UGX10.11839
Sat, 18/11/20171 UGX to NGN0.09883Sat, 18/11/20171 NGN to UGX10.11839
Fri, 17/11/20171 UGX to NGN0.09883Fri, 17/11/20171 NGN to UGX10.11839
Thu, 16/11/20171 UGX to NGN0.09885Thu, 16/11/20171 NGN to UGX10.11634
Wed, 15/11/20171 UGX to NGN0.09865Wed, 15/11/20171 NGN to UGX10.13685
Tue, 14/11/20171 UGX to NGN0.09883Tue, 14/11/20171 NGN to UGX10.11839
Mon, 13/11/20171 UGX to NGN0.09906Mon, 13/11/20171 NGN to UGX10.09489
Sun, 12/11/20171 UGX to NGN0.09760Sun, 12/11/20171 NGN to UGX10.24590
Sat, 11/11/20171 UGX to NGN0.09760Sat, 11/11/20171 NGN to UGX10.24590
Fri, 10/11/20171 UGX to NGN0.09746Fri, 10/11/20171 NGN to UGX10.26062
Thu, 09/11/20171 UGX to NGN0.09751Thu, 09/11/20171 NGN to UGX10.25536
Wed, 08/11/20171 UGX to NGN0.09743Wed, 08/11/20171 NGN to UGX10.26378
Tue, 07/11/20171 UGX to NGN0.09793Tue, 07/11/20171 NGN to UGX10.21138
Mon, 06/11/20171 UGX to NGN0.09747Mon, 06/11/20171 NGN to UGX10.25957
Sun, 05/11/20171 UGX to NGN0.09730Sun, 05/11/20171 NGN to UGX10.27749
Sat, 04/11/20171 UGX to NGN0.09730Sat, 04/11/20171 NGN to UGX10.27749
Fri, 03/11/20171 UGX to NGN0.09730Fri, 03/11/20171 NGN to UGX10.27749
Thu, 02/11/20171 UGX to NGN0.09730Thu, 02/11/20171 NGN to UGX10.27749
Wed, 01/11/20171 UGX to NGN0.09730Wed, 01/11/20171 NGN to UGX10.27749
Tue, 31/10/20171 UGX to NGN0.09771Tue, 31/10/20171 NGN to UGX10.23437
Mon, 30/10/20171 UGX to NGN0.09805Mon, 30/10/20171 NGN to UGX10.19888
Sun, 29/10/20171 UGX to NGN0.09716Sun, 29/10/20171 NGN to UGX10.29230
Sat, 28/10/20171 UGX to NGN0.09716Sat, 28/10/20171 NGN to UGX10.29230
Fri, 27/10/20171 UGX to NGN0.09716Fri, 27/10/20171 NGN to UGX10.29230
Thu, 26/10/20171 UGX to NGN0.09776Thu, 26/10/20171 NGN to UGX10.22913
Wed, 25/10/20171 UGX to NGN0.09779Wed, 25/10/20171 NGN to UGX10.22599
Tue, 24/10/20171 UGX to NGN0.09712Tue, 24/10/20171 NGN to UGX10.29654
Mon, 23/10/20171 UGX to NGN0.09759Mon, 23/10/20171 NGN to UGX10.24695
Sun, 22/10/20171 UGX to NGN0.09768Sun, 22/10/20171 NGN to UGX10.23751
Sat, 21/10/20171 UGX to NGN0.09768Sat, 21/10/20171 NGN to UGX10.23751
Fri, 20/10/20171 UGX to NGN0.09768Fri, 20/10/20171 NGN to UGX10.23751
Thu, 19/10/20171 UGX to NGN0.09771Thu, 19/10/20171 NGN to UGX10.23437
Wed, 18/10/20171 UGX to NGN0.09774Wed, 18/10/20171 NGN to UGX10.23123
Tue, 17/10/20171 UGX to NGN0.09759Tue, 17/10/20171 NGN to UGX10.24695
Mon, 16/10/20171 UGX to NGN0.09803Mon, 16/10/20171 NGN to UGX10.20096
Sun, 15/10/20171 UGX to NGN0.09757Sun, 15/10/20171 NGN to UGX10.24905
Sat, 14/10/20171 UGX to NGN0.09757Sat, 14/10/20171 NGN to UGX10.24905
Fri, 13/10/20171 UGX to NGN0.09757Fri, 13/10/20171 NGN to UGX10.24905
Thu, 12/10/20171 UGX to NGN0.09820Thu, 12/10/20171 NGN to UGX10.18330
Wed, 11/10/20171 UGX to NGN0.09839Wed, 11/10/20171 NGN to UGX10.16363
Tue, 10/10/20171 UGX to NGN0.09813Tue, 10/10/20171 NGN to UGX10.19056
Mon, 09/10/20171 UGX to NGN0.09832Mon, 09/10/20171 NGN to UGX10.17087
Sun, 08/10/20171 UGX to NGN0.09826Sun, 08/10/20171 NGN to UGX10.17708
Sat, 07/10/20171 UGX to NGN0.09826Sat, 07/10/20171 NGN to UGX10.17708
Fri, 06/10/20171 UGX to NGN0.09826Fri, 06/10/20171 NGN to UGX10.17708
Thu, 05/10/20171 UGX to NGN0.09840Thu, 05/10/20171 NGN to UGX10.16260
Wed, 04/10/20171 UGX to NGN0.09845Wed, 04/10/20171 NGN to UGX10.15744
Tue, 03/10/20171 UGX to NGN0.09908Tue, 03/10/20171 NGN to UGX10.09285
Mon, 02/10/20171 UGX to NGN0.09871Mon, 02/10/20171 NGN to UGX10.13069
Sun, 01/10/20171 UGX to NGN0.09869Sun, 01/10/20171 NGN to UGX10.13274
Sat, 30/09/20171 UGX to NGN0.09869Sat, 30/09/20171 NGN to UGX10.13274
Fri, 29/09/20171 UGX to NGN0.09869Fri, 29/09/20171 NGN to UGX10.13274
Thu, 28/09/20171 UGX to NGN0.09865Thu, 28/09/20171 NGN to UGX10.13685
Wed, 27/09/20171 UGX to NGN0.09876Wed, 27/09/20171 NGN to UGX10.12556
Tue, 26/09/20171 UGX to NGN0.09886Tue, 26/09/20171 NGN to UGX10.11531
Mon, 25/09/20171 UGX to NGN0.09914Mon, 25/09/20171 NGN to UGX10.08675
Sun, 24/09/20171 UGX to NGN0.09829Sun, 24/09/20171 NGN to UGX10.17397
Sat, 23/09/20171 UGX to NGN0.09829Sat, 23/09/20171 NGN to UGX10.17397
Fri, 22/09/20171 UGX to NGN0.09829Fri, 22/09/20171 NGN to UGX10.17397
Thu, 21/09/20171 UGX to NGN0.09837Thu, 21/09/20171 NGN to UGX10.16570
Wed, 20/09/20171 UGX to NGN0.09869Wed, 20/09/20171 NGN to UGX10.13274
Tue, 19/09/20171 UGX to NGN0.09903Tue, 19/09/20171 NGN to UGX10.09795
Mon, 18/09/20171 UGX to NGN0.09997Mon, 18/09/20171 NGN to UGX10.00300
Sun, 17/09/20171 UGX to NGN0.09860Sun, 17/09/20171 NGN to UGX10.14199
Sat, 16/09/20171 UGX to NGN0.09860Sat, 16/09/20171 NGN to UGX10.14199
Fri, 15/09/20171 UGX to NGN0.09860Fri, 15/09/20171 NGN to UGX10.14199
Thu, 14/09/20171 UGX to NGN0.09849Thu, 14/09/20171 NGN to UGX10.15332
Wed, 13/09/20171 UGX to NGN0.09873Wed, 13/09/20171 NGN to UGX10.12863
Tue, 12/09/20171 UGX to NGN0.09842Tue, 12/09/20171 NGN to UGX10.16054
Mon, 11/09/20171 UGX to NGN0.09912Mon, 11/09/20171 NGN to UGX10.08878
Sun, 10/09/20171 UGX to NGN0.09985Sun, 10/09/20171 NGN to UGX10.01502
Sat, 09/09/20171 UGX to NGN0.09985Sat, 09/09/20171 NGN to UGX10.01502
Fri, 08/09/20171 UGX to NGN0.09985Fri, 08/09/20171 NGN to UGX10.01502
Thu, 07/09/20171 UGX to NGN0.09890Thu, 07/09/20171 NGN to UGX10.11122
Wed, 06/09/20171 UGX to NGN0.10005Wed, 06/09/20171 NGN to UGX9.99500
Tue, 05/09/20171 UGX to NGN0.09925Tue, 05/09/20171 NGN to UGX10.07557
Mon, 04/09/20171 UGX to NGN0.09865Mon, 04/09/20171 NGN to UGX10.13685
Sun, 03/09/20171 UGX to NGN0.09893Sun, 03/09/20171 NGN to UGX10.10816
Sat, 02/09/20171 UGX to NGN0.09893Sat, 02/09/20171 NGN to UGX10.10816
Fri, 01/09/20171 UGX to NGN0.09893Fri, 01/09/20171 NGN to UGX10.10816
Thu, 31/08/20171 UGX to NGN0.09886Thu, 31/08/20171 NGN to UGX10.11531
Wed, 30/08/20171 UGX to NGN0.09895Wed, 30/08/20171 NGN to UGX10.10611
Tue, 29/08/20171 UGX to NGN0.09899Tue, 29/08/20171 NGN to UGX10.10203
Mon, 28/08/20171 UGX to NGN0.09934Mon, 28/08/20171 NGN to UGX10.06644
Sun, 27/08/20171 UGX to NGN0.09891Sun, 27/08/20171 NGN to UGX10.11020
Sat, 26/08/20171 UGX to NGN0.09891Sat, 26/08/20171 NGN to UGX10.11020
Fri, 25/08/20171 UGX to NGN0.09891Fri, 25/08/20171 NGN to UGX10.11020
Thu, 24/08/20171 UGX to NGN0.10170Thu, 24/08/20171 NGN to UGX9.83284
Wed, 23/08/20171 UGX to NGN0.10063Wed, 23/08/20171 NGN to UGX9.93739
Tue, 22/08/20171 UGX to NGN0.09916Tue, 22/08/20171 NGN to UGX10.08471
Mon, 21/08/20171 UGX to NGN0.09974Mon, 21/08/20171 NGN to UGX10.02607
Sun, 20/08/20171 UGX to NGN0.09973Sun, 20/08/20171 NGN to UGX10.02707
Sat, 19/08/20171 UGX to NGN0.09973Sat, 19/08/20171 NGN to UGX10.02707
Fri, 18/08/20171 UGX to NGN0.09973Fri, 18/08/20171 NGN to UGX10.02707
Thu, 17/08/20171 UGX to NGN0.09958Thu, 17/08/20171 NGN to UGX10.04218
Wed, 16/08/20171 UGX to NGN0.10016Wed, 16/08/20171 NGN to UGX9.98403
Tue, 15/08/20171 UGX to NGN0.09996Tue, 15/08/20171 NGN to UGX10.00400
Mon, 14/08/20171 UGX to NGN0.10039Mon, 14/08/20171 NGN to UGX9.96115
Sun, 13/08/20171 UGX to NGN0.10041Sun, 13/08/20171 NGN to UGX9.95917
Sat, 12/08/20171 UGX to NGN0.10041Sat, 12/08/20171 NGN to UGX9.95917
Fri, 11/08/20171 UGX to NGN0.10041Fri, 11/08/20171 NGN to UGX9.95917
Thu, 10/08/20171 UGX to NGN0.10097Thu, 10/08/20171 NGN to UGX9.90393
Wed, 09/08/20171 UGX to NGN0.10019Wed, 09/08/20171 NGN to UGX9.98104
Tue, 08/08/20171 UGX to NGN0.10020Tue, 08/08/20171 NGN to UGX9.98004
Mon, 07/08/20171 UGX to NGN0.00099Mon, 07/08/20171 NGN to UGX1 010.10101
Sun, 06/08/20171 UGX to NGN0.10014Sun, 06/08/20171 NGN to UGX9.98602
Sat, 05/08/20171 UGX to NGN0.10014Sat, 05/08/20171 NGN to UGX9.98602
Fri, 04/08/20171 UGX to NGN0.10014Fri, 04/08/20171 NGN to UGX9.98602
Thu, 03/08/20171 UGX to NGN0.10034Thu, 03/08/20171 NGN to UGX9.96612
Wed, 02/08/20171 UGX to NGN0.09996Wed, 02/08/20171 NGN to UGX10.00400

Latest Conversions
30.59 HKD EUR - 0 minute ago
150.00 GBP USD - 0 minute ago
2500.90 CNY EUR - 1 minute ago
40.24 EUR GBP - 1 minute ago
200.00 EUR USD - 1 minute ago
45000.80 USD EUR - 2 minutes ago
60.70 HKD USD - 2 minutes ago
100000.00 CAD EUR - 2 minutes ago
90.00 TL EUR - 3 minutes ago
200.75 CNY RUB - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...