Exchange
live exchange
  • EUR/USD -0.20%
    1.1020
    1.1014 ←→ 1.1040
  • GBP/USD -0.70%
    1.2561
    1.2556 ←→ 1.2647
  • USD/JPY -0.18%
    108.22
    108.20 ←→ 108.53
  • USD/CHF +0.06%
    0.9971
    0.9953 ←→ 0.9984
  • AUD/USD -0.32%
    0.6766
    0.6764 ←→ 0.6802
  • EUR/GBP +0.56%
    0.8773
    0.8725 ←→ 0.8785

UAH to PGK History

Ukrainian Hryvnias and Papua New Guinean Kinas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of UAH PGK indicates that how much 1 Ukrainian Hryvnia in Papua New Guinean Kina currency unit.
In this page, you are able to look at historical data of UAH/PGK exchange rate. Ukrainian Hryvnia Papua New Guinean Kina History indicates the evolution the pair from last year until today.

UAH/PGK ~ change (today): +2.88 %
UAH 1 Ukrainian Hryvnia
=
0.1415 PGK Papua New Guinean Kina
Last update: October 14, 2019 (Today) 09:05 - (1 minute ago)
(UAH - PGK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for UAH/PGKRatesHistorical Rates for PGK/UAHRates
Sun, 13/10/20191 UAH to PGK0.14198Sun, 13/10/20191 PGK to UAH7.04325
Sat, 12/10/20191 UAH to PGK0.14198Sat, 12/10/20191 PGK to UAH7.04325
Fri, 11/10/20191 UAH to PGK0.14198Fri, 11/10/20191 PGK to UAH7.04325
Thu, 10/10/20191 UAH to PGK0.14241Thu, 10/10/20191 PGK to UAH7.02198
Wed, 09/10/20191 UAH to PGK0.14168Wed, 09/10/20191 PGK to UAH7.05816
Tue, 08/10/20191 UAH to PGK0.14154Tue, 08/10/20191 PGK to UAH7.06514
Mon, 07/10/20191 UAH to PGK0.14154Mon, 07/10/20191 PGK to UAH7.06514
Sun, 06/10/20191 UAH to PGK0.14080Sun, 06/10/20191 PGK to UAH7.10227
Sat, 05/10/20191 UAH to PGK0.14080Sat, 05/10/20191 PGK to UAH7.10227
Fri, 04/10/20191 UAH to PGK0.14080Fri, 04/10/20191 PGK to UAH7.10227
Thu, 03/10/20191 UAH to PGK0.14163Thu, 03/10/20191 PGK to UAH7.06065
Wed, 02/10/20191 UAH to PGK0.14154Wed, 02/10/20191 PGK to UAH7.06514
Tue, 01/10/20191 UAH to PGK0.14154Tue, 01/10/20191 PGK to UAH7.06514
Mon, 30/09/20191 UAH to PGK0.14323Mon, 30/09/20191 PGK to UAH6.98178
Sun, 29/09/20191 UAH to PGK0.14463Sun, 29/09/20191 PGK to UAH6.91419
Sat, 28/09/20191 UAH to PGK0.14463Sat, 28/09/20191 PGK to UAH6.91419
Fri, 27/09/20191 UAH to PGK0.14463Fri, 27/09/20191 PGK to UAH6.91419
Thu, 26/09/20191 UAH to PGK0.14471Thu, 26/09/20191 PGK to UAH6.91037
Wed, 25/09/20191 UAH to PGK0.14475Wed, 25/09/20191 PGK to UAH6.90846
Tue, 24/09/20191 UAH to PGK0.14349Tue, 24/09/20191 PGK to UAH6.96913
Mon, 23/09/20191 UAH to PGK0.14349Mon, 23/09/20191 PGK to UAH6.96913
Sun, 22/09/20191 UAH to PGK0.14296Sun, 22/09/20191 PGK to UAH6.99496
Sat, 21/09/20191 UAH to PGK0.14296Sat, 21/09/20191 PGK to UAH6.99496
Fri, 20/09/20191 UAH to PGK0.14296Fri, 20/09/20191 PGK to UAH6.99496
Thu, 19/09/20191 UAH to PGK0.14190Thu, 19/09/20191 PGK to UAH7.04722
Wed, 18/09/20191 UAH to PGK0.14143Wed, 18/09/20191 PGK to UAH7.07064
Tue, 17/09/20191 UAH to PGK0.14080Tue, 17/09/20191 PGK to UAH7.10227
Mon, 16/09/20191 UAH to PGK0.14074Mon, 16/09/20191 PGK to UAH7.10530
Sun, 15/09/20191 UAH to PGK0.14061Sun, 15/09/20191 PGK to UAH7.11187
Sat, 14/09/20191 UAH to PGK0.14061Sat, 14/09/20191 PGK to UAH7.11187
Fri, 13/09/20191 UAH to PGK0.14061Fri, 13/09/20191 PGK to UAH7.11187
Thu, 12/09/20191 UAH to PGK0.14086Thu, 12/09/20191 PGK to UAH7.09925
Wed, 11/09/20191 UAH to PGK0.13984Wed, 11/09/20191 PGK to UAH7.15103
Tue, 10/09/20191 UAH to PGK0.13945Tue, 10/09/20191 PGK to UAH7.17103
Mon, 09/09/20191 UAH to PGK0.13975Mon, 09/09/20191 PGK to UAH7.15564
Sun, 08/09/20191 UAH to PGK0.13906Sun, 08/09/20191 PGK to UAH7.19114
Sat, 07/09/20191 UAH to PGK0.13906Sat, 07/09/20191 PGK to UAH7.19114
Fri, 06/09/20191 UAH to PGK0.13906Fri, 06/09/20191 PGK to UAH7.19114
Thu, 05/09/20191 UAH to PGK0.13862Thu, 05/09/20191 PGK to UAH7.21397
Wed, 04/09/20191 UAH to PGK0.13803Wed, 04/09/20191 PGK to UAH7.24480
Tue, 03/09/20191 UAH to PGK0.13857Tue, 03/09/20191 PGK to UAH7.21657
Mon, 02/09/20191 UAH to PGK0.13895Mon, 02/09/20191 PGK to UAH7.19683
Sun, 01/09/20191 UAH to PGK0.13895Sun, 01/09/20191 PGK to UAH7.19683
Sat, 31/08/20191 UAH to PGK0.13895Sat, 31/08/20191 PGK to UAH7.19683
Fri, 30/08/20191 UAH to PGK0.13895Fri, 30/08/20191 PGK to UAH7.19683
Thu, 29/08/20191 UAH to PGK0.13832Thu, 29/08/20191 PGK to UAH7.22961
Wed, 28/08/20191 UAH to PGK0.13810Wed, 28/08/20191 PGK to UAH7.24113
Tue, 27/08/20191 UAH to PGK0.13840Tue, 27/08/20191 PGK to UAH7.22543
Mon, 26/08/20191 UAH to PGK0.13871Mon, 26/08/20191 PGK to UAH7.20929
Sun, 25/08/20191 UAH to PGK0.13871Sun, 25/08/20191 PGK to UAH7.20929
Sat, 24/08/20191 UAH to PGK0.13871Sat, 24/08/20191 PGK to UAH7.20929
Fri, 23/08/20191 UAH to PGK0.13871Fri, 23/08/20191 PGK to UAH7.20929
Thu, 22/08/20191 UAH to PGK0.13898Thu, 22/08/20191 PGK to UAH7.19528
Wed, 21/08/20191 UAH to PGK0.13835Wed, 21/08/20191 PGK to UAH7.22804
Tue, 20/08/20191 UAH to PGK0.13849Tue, 20/08/20191 PGK to UAH7.22074
Mon, 19/08/20191 UAH to PGK0.13858Mon, 19/08/20191 PGK to UAH7.21605
Sun, 18/08/20191 UAH to PGK0.13821Sun, 18/08/20191 PGK to UAH7.23537
Sat, 17/08/20191 UAH to PGK0.13821Sat, 17/08/20191 PGK to UAH7.23537
Fri, 16/08/20191 UAH to PGK0.13821Fri, 16/08/20191 PGK to UAH7.23537
Thu, 15/08/20191 UAH to PGK0.13750Thu, 15/08/20191 PGK to UAH7.27273
Wed, 14/08/20191 UAH to PGK0.13753Wed, 14/08/20191 PGK to UAH7.27114
Tue, 13/08/20191 UAH to PGK0.13821Tue, 13/08/20191 PGK to UAH7.23537
Mon, 12/08/20191 UAH to PGK0.13821Mon, 12/08/20191 PGK to UAH7.23537
Sun, 11/08/20191 UAH to PGK0.13849Sun, 11/08/20191 PGK to UAH7.22074
Sat, 10/08/20191 UAH to PGK0.13849Sat, 10/08/20191 PGK to UAH7.22074
Fri, 09/08/20191 UAH to PGK0.13849Fri, 09/08/20191 PGK to UAH7.22074
Thu, 08/08/20191 UAH to PGK0.13860Thu, 08/08/20191 PGK to UAH7.21501
Wed, 07/08/20191 UAH to PGK0.13860Wed, 07/08/20191 PGK to UAH7.21501
Tue, 06/08/20191 UAH to PGK0.13634Tue, 06/08/20191 PGK to UAH7.33460
Mon, 05/08/20191 UAH to PGK0.13578Mon, 05/08/20191 PGK to UAH7.36485
Sun, 04/08/20191 UAH to PGK0.13621Sun, 04/08/20191 PGK to UAH7.34160
Sat, 03/08/20191 UAH to PGK0.13621Sat, 03/08/20191 PGK to UAH7.34160
Fri, 02/08/20191 UAH to PGK0.13621Fri, 02/08/20191 PGK to UAH7.34160
Thu, 01/08/20191 UAH to PGK0.13712Thu, 01/08/20191 PGK to UAH7.29288
Wed, 31/07/20191 UAH to PGK0.13854Wed, 31/07/20191 PGK to UAH7.21813
Tue, 30/07/20191 UAH to PGK0.13909Tue, 30/07/20191 PGK to UAH7.18959
Mon, 29/07/20191 UAH to PGK0.13799Mon, 29/07/20191 PGK to UAH7.24690
Sun, 28/07/20191 UAH to PGK0.13712Sun, 28/07/20191 PGK to UAH7.29288
Sat, 27/07/20191 UAH to PGK0.13712Sat, 27/07/20191 PGK to UAH7.29288
Fri, 26/07/20191 UAH to PGK0.13723Fri, 26/07/20191 PGK to UAH7.28704
Thu, 25/07/20191 UAH to PGK0.13677Thu, 25/07/20191 PGK to UAH7.31154
Wed, 24/07/20191 UAH to PGK0.13716Wed, 24/07/20191 PGK to UAH7.29076
Tue, 23/07/20191 UAH to PGK0.13592Tue, 23/07/20191 PGK to UAH7.35727
Mon, 22/07/20191 UAH to PGK0.13573Mon, 22/07/20191 PGK to UAH7.36757
Sun, 21/07/20191 UAH to PGK0.13526Sun, 21/07/20191 PGK to UAH7.39317
Sat, 20/07/20191 UAH to PGK0.13526Sat, 20/07/20191 PGK to UAH7.39317
Fri, 19/07/20191 UAH to PGK0.13526Fri, 19/07/20191 PGK to UAH7.39317
Thu, 18/07/20191 UAH to PGK0.13396Thu, 18/07/20191 PGK to UAH7.46491
Wed, 17/07/20191 UAH to PGK0.13445Wed, 17/07/20191 PGK to UAH7.43771
Tue, 16/07/20191 UAH to PGK0.13453Tue, 16/07/20191 PGK to UAH7.43329
Mon, 15/07/20191 UAH to PGK0.13427Mon, 15/07/20191 PGK to UAH7.44768
Sun, 14/07/20191 UAH to PGK0.13474Sun, 14/07/20191 PGK to UAH7.42170
Sat, 13/07/20191 UAH to PGK0.13474Sat, 13/07/20191 PGK to UAH7.42170
Fri, 12/07/20191 UAH to PGK0.13474Fri, 12/07/20191 PGK to UAH7.42170
Thu, 11/07/20191 UAH to PGK0.13432Thu, 11/07/20191 PGK to UAH7.44491
Wed, 10/07/20191 UAH to PGK0.13406Wed, 10/07/20191 PGK to UAH7.45935
Tue, 09/07/20191 UAH to PGK0.13526Tue, 09/07/20191 PGK to UAH7.39317
Mon, 08/07/20191 UAH to PGK0.13563Mon, 08/07/20191 PGK to UAH7.37300
Sun, 07/07/20191 UAH to PGK0.13511Sun, 07/07/20191 PGK to UAH7.40138
Sat, 06/07/20191 UAH to PGK0.13511Sat, 06/07/20191 PGK to UAH7.40138
Fri, 05/07/20191 UAH to PGK0.13511Fri, 05/07/20191 PGK to UAH7.40138
Thu, 04/07/20191 UAH to PGK0.13448Thu, 04/07/20191 PGK to UAH7.43605
Wed, 03/07/20191 UAH to PGK0.13342Wed, 03/07/20191 PGK to UAH7.49513
Tue, 02/07/20191 UAH to PGK0.13252Tue, 02/07/20191 PGK to UAH7.54603
Mon, 01/07/20191 UAH to PGK0.13253Mon, 01/07/20191 PGK to UAH7.54546
Sun, 30/06/20191 UAH to PGK0.13270Sun, 30/06/20191 PGK to UAH7.53580
Sat, 29/06/20191 UAH to PGK0.13270Sat, 29/06/20191 PGK to UAH7.53580
Fri, 28/06/20191 UAH to PGK0.13270Fri, 28/06/20191 PGK to UAH7.53580
Thu, 27/06/20191 UAH to PGK0.13270Thu, 27/06/20191 PGK to UAH7.53580
Wed, 26/06/20191 UAH to PGK0.13255Wed, 26/06/20191 PGK to UAH7.54432
Tue, 25/06/20191 UAH to PGK0.13254Tue, 25/06/20191 PGK to UAH7.54489
Mon, 24/06/20191 UAH to PGK0.13250Mon, 24/06/20191 PGK to UAH7.54717
Sun, 23/06/20191 UAH to PGK0.13270Sun, 23/06/20191 PGK to UAH7.53580
Sat, 22/06/20191 UAH to PGK0.13270Sat, 22/06/20191 PGK to UAH7.53580
Fri, 21/06/20191 UAH to PGK0.13270Fri, 21/06/20191 PGK to UAH7.53580
Thu, 20/06/20191 UAH to PGK0.13174Thu, 20/06/20191 PGK to UAH7.59071
Wed, 19/06/20191 UAH to PGK0.13177Wed, 19/06/20191 PGK to UAH7.58898
Tue, 18/06/20191 UAH to PGK0.13155Tue, 18/06/20191 PGK to UAH7.60167
Mon, 17/06/20191 UAH to PGK0.13074Mon, 17/06/20191 PGK to UAH7.64877
Sun, 16/06/20191 UAH to PGK0.13074Sun, 16/06/20191 PGK to UAH7.64877
Sat, 15/06/20191 UAH to PGK0.13074Sat, 15/06/20191 PGK to UAH7.64877
Fri, 14/06/20191 UAH to PGK0.13074Fri, 14/06/20191 PGK to UAH7.64877
Thu, 13/06/20191 UAH to PGK0.13062Thu, 13/06/20191 PGK to UAH7.65580
Wed, 12/06/20191 UAH to PGK0.13054Wed, 12/06/20191 PGK to UAH7.66049
Tue, 11/06/20191 UAH to PGK0.13055Tue, 11/06/20191 PGK to UAH7.65990
Mon, 10/06/20191 UAH to PGK0.13144Mon, 10/06/20191 PGK to UAH7.60803
Sun, 09/06/20191 UAH to PGK0.12926Sun, 09/06/20191 PGK to UAH7.73635
Sat, 08/06/20191 UAH to PGK0.12926Sat, 08/06/20191 PGK to UAH7.73635
Fri, 07/06/20191 UAH to PGK0.12926Fri, 07/06/20191 PGK to UAH7.73635
Thu, 06/06/20191 UAH to PGK0.13040Thu, 06/06/20191 PGK to UAH7.66871
Wed, 05/06/20191 UAH to PGK0.12960Wed, 05/06/20191 PGK to UAH7.71605
Tue, 04/06/20191 UAH to PGK0.12738Tue, 04/06/20191 PGK to UAH7.85053
Mon, 03/06/20191 UAH to PGK0.12780Mon, 03/06/20191 PGK to UAH7.82473
Sun, 02/06/20191 UAH to PGK0.12870Sun, 02/06/20191 PGK to UAH7.77001
Sat, 01/06/20191 UAH to PGK0.12870Sat, 01/06/20191 PGK to UAH7.77001
Fri, 31/05/20191 UAH to PGK0.12870Fri, 31/05/20191 PGK to UAH7.77001
Thu, 30/05/20191 UAH to PGK0.12834Thu, 30/05/20191 PGK to UAH7.79180
Wed, 29/05/20191 UAH to PGK0.12933Wed, 29/05/20191 PGK to UAH7.73216
Tue, 28/05/20191 UAH to PGK0.13042Tue, 28/05/20191 PGK to UAH7.66754
Mon, 27/05/20191 UAH to PGK0.13190Mon, 27/05/20191 PGK to UAH7.58150
Sun, 26/05/20191 UAH to PGK0.13173Sun, 26/05/20191 PGK to UAH7.59129
Sat, 25/05/20191 UAH to PGK0.13173Sat, 25/05/20191 PGK to UAH7.59129
Thu, 23/05/20191 UAH to PGK0.13195Thu, 23/05/20191 PGK to UAH7.57863
Wed, 22/05/20191 UAH to PGK0.13162Wed, 22/05/20191 PGK to UAH7.59763
Tue, 21/05/20191 UAH to PGK0.13204Tue, 21/05/20191 PGK to UAH7.57346
Mon, 20/05/20191 UAH to PGK0.13229Mon, 20/05/20191 PGK to UAH7.55915
Sun, 19/05/20191 UAH to PGK0.13119Sun, 19/05/20191 PGK to UAH7.62253
Sat, 18/05/20191 UAH to PGK0.13119Sat, 18/05/20191 PGK to UAH7.62253
Fri, 17/05/20191 UAH to PGK0.13119Fri, 17/05/20191 PGK to UAH7.62253
Thu, 16/05/20191 UAH to PGK0.13117Thu, 16/05/20191 PGK to UAH7.62369
Wed, 15/05/20191 UAH to PGK0.13198Wed, 15/05/20191 PGK to UAH7.57691
Tue, 14/05/20191 UAH to PGK0.13190Tue, 14/05/20191 PGK to UAH7.58150
Mon, 13/05/20191 UAH to PGK0.13227Mon, 13/05/20191 PGK to UAH7.56029
Sun, 12/05/20191 UAH to PGK0.13207Sun, 12/05/20191 PGK to UAH7.57174
Sat, 11/05/20191 UAH to PGK0.13207Sat, 11/05/20191 PGK to UAH7.57174
Fri, 10/05/20191 UAH to PGK0.13207Fri, 10/05/20191 PGK to UAH7.57174
Thu, 09/05/20191 UAH to PGK0.13182Thu, 09/05/20191 PGK to UAH7.58610
Wed, 08/05/20191 UAH to PGK0.13182Wed, 08/05/20191 PGK to UAH7.58610
Tue, 07/05/20191 UAH to PGK0.13215Tue, 07/05/20191 PGK to UAH7.56716
Mon, 06/05/20191 UAH to PGK0.13082Mon, 06/05/20191 PGK to UAH7.64409
Sun, 05/05/20191 UAH to PGK0.13077Sun, 05/05/20191 PGK to UAH7.64701
Sat, 04/05/20191 UAH to PGK0.13077Sat, 04/05/20191 PGK to UAH7.64701
Fri, 03/05/20191 UAH to PGK0.13077Fri, 03/05/20191 PGK to UAH7.64701
Thu, 02/05/20191 UAH to PGK0.12979Thu, 02/05/20191 PGK to UAH7.70475
Wed, 01/05/20191 UAH to PGK0.13092Wed, 01/05/20191 PGK to UAH7.63825
Tue, 30/04/20191 UAH to PGK0.13092Tue, 30/04/20191 PGK to UAH7.63825
Mon, 29/04/20191 UAH to PGK0.13092Mon, 29/04/20191 PGK to UAH7.63825
Sun, 28/04/20191 UAH to PGK0.13092Sun, 28/04/20191 PGK to UAH7.63825
Sat, 27/04/20191 UAH to PGK0.13092Sat, 27/04/20191 PGK to UAH7.63825
Fri, 26/04/20191 UAH to PGK0.13092Fri, 26/04/20191 PGK to UAH7.63825
Thu, 25/04/20191 UAH to PGK0.12972Thu, 25/04/20191 PGK to UAH7.70891
Wed, 24/04/20191 UAH to PGK0.12963Wed, 24/04/20191 PGK to UAH7.71426
Tue, 23/04/20191 UAH to PGK0.12968Tue, 23/04/20191 PGK to UAH7.71129
Mon, 22/04/20191 UAH to PGK0.13032Mon, 22/04/20191 PGK to UAH7.67342
Sun, 21/04/20191 UAH to PGK0.12930Sun, 21/04/20191 PGK to UAH7.73395
Sat, 20/04/20191 UAH to PGK0.12930Sat, 20/04/20191 PGK to UAH7.73395
Fri, 19/04/20191 UAH to PGK0.12930Fri, 19/04/20191 PGK to UAH7.73395
Thu, 18/04/20191 UAH to PGK0.12944Thu, 18/04/20191 PGK to UAH7.72559
Wed, 17/04/20191 UAH to PGK0.12950Wed, 17/04/20191 PGK to UAH7.72201
Tue, 16/04/20191 UAH to PGK0.12939Tue, 16/04/20191 PGK to UAH7.72857
Mon, 15/04/20191 UAH to PGK0.12945Mon, 15/04/20191 PGK to UAH7.72499
Sun, 14/04/20191 UAH to PGK0.12996Sun, 14/04/20191 PGK to UAH7.69468
Sat, 13/04/20191 UAH to PGK0.12996Sat, 13/04/20191 PGK to UAH7.69468
Fri, 12/04/20191 UAH to PGK0.12996Fri, 12/04/20191 PGK to UAH7.69468
Thu, 11/04/20191 UAH to PGK0.12926Thu, 11/04/20191 PGK to UAH7.73635
Wed, 10/04/20191 UAH to PGK0.12960Wed, 10/04/20191 PGK to UAH7.71605
Tue, 09/04/20191 UAH to PGK0.12985Tue, 09/04/20191 PGK to UAH7.70119
Mon, 08/04/20191 UAH to PGK0.13003Mon, 08/04/20191 PGK to UAH7.69053
Sun, 07/04/20191 UAH to PGK0.12960Sun, 07/04/20191 PGK to UAH7.71605
Sat, 06/04/20191 UAH to PGK0.12960Sat, 06/04/20191 PGK to UAH7.71605
Fri, 05/04/20191 UAH to PGK0.12960Fri, 05/04/20191 PGK to UAH7.71605
Thu, 04/04/20191 UAH to PGK0.12873Thu, 04/04/20191 PGK to UAH7.76820
Wed, 03/04/20191 UAH to PGK0.12769Wed, 03/04/20191 PGK to UAH7.83147
Tue, 02/04/20191 UAH to PGK0.12761Tue, 02/04/20191 PGK to UAH7.83638
Mon, 01/04/20191 UAH to PGK0.12717Mon, 01/04/20191 PGK to UAH7.86349
Sun, 31/03/20191 UAH to PGK0.12665Sun, 31/03/20191 PGK to UAH7.89578
Sat, 30/03/20191 UAH to PGK0.12665Sat, 30/03/20191 PGK to UAH7.89578
Fri, 29/03/20191 UAH to PGK0.12665Fri, 29/03/20191 PGK to UAH7.89578
Thu, 28/03/20191 UAH to PGK0.12671Thu, 28/03/20191 PGK to UAH7.89204
Wed, 27/03/20191 UAH to PGK0.12745Wed, 27/03/20191 PGK to UAH7.84621
Tue, 26/03/20191 UAH to PGK0.12816Tue, 26/03/20191 PGK to UAH7.80275
Mon, 25/03/20191 UAH to PGK0.12839Mon, 25/03/20191 PGK to UAH7.78877
Sun, 24/03/20191 UAH to PGK0.12895Sun, 24/03/20191 PGK to UAH7.75494
Sat, 23/03/20191 UAH to PGK0.12895Sat, 23/03/20191 PGK to UAH7.75494
Fri, 22/03/20191 UAH to PGK0.12895Fri, 22/03/20191 PGK to UAH7.75494
Thu, 21/03/20191 UAH to PGK0.12755Thu, 21/03/20191 PGK to UAH7.84006
Wed, 20/03/20191 UAH to PGK0.12733Wed, 20/03/20191 PGK to UAH7.85361
Tue, 19/03/20191 UAH to PGK0.12675Tue, 19/03/20191 PGK to UAH7.88955
Mon, 18/03/20191 UAH to PGK0.12789Mon, 18/03/20191 PGK to UAH7.81922
Sun, 17/03/20191 UAH to PGK0.12841Sun, 17/03/20191 PGK to UAH7.78756
Sat, 16/03/20191 UAH to PGK0.12841Sat, 16/03/20191 PGK to UAH7.78756
Fri, 15/03/20191 UAH to PGK0.12841Fri, 15/03/20191 PGK to UAH7.78756
Thu, 14/03/20191 UAH to PGK0.12860Thu, 14/03/20191 PGK to UAH7.77605
Wed, 13/03/20191 UAH to PGK0.12921Wed, 13/03/20191 PGK to UAH7.73934
Tue, 12/03/20191 UAH to PGK0.13033Tue, 12/03/20191 PGK to UAH7.67283
Mon, 11/03/20191 UAH to PGK0.13123Mon, 11/03/20191 PGK to UAH7.62021
Sun, 10/03/20191 UAH to PGK0.13104Sun, 10/03/20191 PGK to UAH7.63126
Sat, 09/03/20191 UAH to PGK0.13104Sat, 09/03/20191 PGK to UAH7.63126
Fri, 08/03/20191 UAH to PGK0.13104Fri, 08/03/20191 PGK to UAH7.63126
Thu, 07/03/20191 UAH to PGK0.13104Thu, 07/03/20191 PGK to UAH7.63126
Wed, 06/03/20191 UAH to PGK0.13067Wed, 06/03/20191 PGK to UAH7.65287
Tue, 05/03/20191 UAH to PGK0.12960Tue, 05/03/20191 PGK to UAH7.71605
Mon, 04/03/20191 UAH to PGK0.12787Mon, 04/03/20191 PGK to UAH7.82044
Sun, 03/03/20191 UAH to PGK0.12787Sun, 03/03/20191 PGK to UAH7.82044
Sat, 02/03/20191 UAH to PGK0.12787Sat, 02/03/20191 PGK to UAH7.82044
Fri, 01/03/20191 UAH to PGK0.12787Fri, 01/03/20191 PGK to UAH7.82044
Thu, 28/02/20191 UAH to PGK0.12787Thu, 28/02/20191 PGK to UAH7.82044
Wed, 27/02/20191 UAH to PGK0.12833Wed, 27/02/20191 PGK to UAH7.79241
Tue, 26/02/20191 UAH to PGK0.12765Tue, 26/02/20191 PGK to UAH7.83392
Mon, 25/02/20191 UAH to PGK0.12848Mon, 25/02/20191 PGK to UAH7.78331
Sun, 24/02/20191 UAH to PGK0.12779Sun, 24/02/20191 PGK to UAH7.82534
Sat, 23/02/20191 UAH to PGK0.12779Sat, 23/02/20191 PGK to UAH7.82534
Fri, 22/02/20191 UAH to PGK0.12779Fri, 22/02/20191 PGK to UAH7.82534
Thu, 21/02/20191 UAH to PGK0.12809Thu, 21/02/20191 PGK to UAH7.80701
Wed, 20/02/20191 UAH to PGK0.12807Wed, 20/02/20191 PGK to UAH7.80823
Tue, 19/02/20191 UAH to PGK0.12759Tue, 19/02/20191 PGK to UAH7.83760
Mon, 18/02/20191 UAH to PGK0.12776Mon, 18/02/20191 PGK to UAH7.82718
Sun, 17/02/20191 UAH to PGK0.12669Sun, 17/02/20191 PGK to UAH7.89328
Sat, 16/02/20191 UAH to PGK0.12669Sat, 16/02/20191 PGK to UAH7.89328
Fri, 15/02/20191 UAH to PGK0.12669Fri, 15/02/20191 PGK to UAH7.89328
Thu, 14/02/20191 UAH to PGK0.12660Thu, 14/02/20191 PGK to UAH7.89889
Wed, 13/02/20191 UAH to PGK0.12715Wed, 13/02/20191 PGK to UAH7.86473
Tue, 12/02/20191 UAH to PGK0.12732Tue, 12/02/20191 PGK to UAH7.85423
Mon, 11/02/20191 UAH to PGK0.12749Mon, 11/02/20191 PGK to UAH7.84375
Sun, 10/02/20191 UAH to PGK0.12721Sun, 10/02/20191 PGK to UAH7.86102
Sat, 09/02/20191 UAH to PGK0.12721Sat, 09/02/20191 PGK to UAH7.86102
Fri, 08/02/20191 UAH to PGK0.12721Fri, 08/02/20191 PGK to UAH7.86102
Thu, 07/02/20191 UAH to PGK0.12805Thu, 07/02/20191 PGK to UAH7.80945
Wed, 06/02/20191 UAH to PGK0.12789Wed, 06/02/20191 PGK to UAH7.81922
Tue, 05/02/20191 UAH to PGK0.12762Tue, 05/02/20191 PGK to UAH7.83576
Mon, 04/02/20191 UAH to PGK0.12650Mon, 04/02/20191 PGK to UAH7.90514
Sun, 03/02/20191 UAH to PGK0.12556Sun, 03/02/20191 PGK to UAH7.96432
Sat, 02/02/20191 UAH to PGK0.12556Sat, 02/02/20191 PGK to UAH7.96432
Fri, 01/02/20191 UAH to PGK0.12556Fri, 01/02/20191 PGK to UAH7.96432
Thu, 31/01/20191 UAH to PGK0.12485Thu, 31/01/20191 PGK to UAH8.00961
Wed, 30/01/20191 UAH to PGK0.12444Wed, 30/01/20191 PGK to UAH8.03600
Tue, 29/01/20191 UAH to PGK0.12424Tue, 29/01/20191 PGK to UAH8.04894
Mon, 28/01/20191 UAH to PGK0.12417Mon, 28/01/20191 PGK to UAH8.05348
Sun, 27/01/20191 UAH to PGK0.12417Sun, 27/01/20191 PGK to UAH8.05348
Sat, 26/01/20191 UAH to PGK0.12417Sat, 26/01/20191 PGK to UAH8.05348
Fri, 25/01/20191 UAH to PGK0.12417Fri, 25/01/20191 PGK to UAH8.05348
Thu, 24/01/20191 UAH to PGK0.12355Thu, 24/01/20191 PGK to UAH8.09389
Wed, 23/01/20191 UAH to PGK0.12417Wed, 23/01/20191 PGK to UAH8.05348
Tue, 22/01/20191 UAH to PGK0.12434Tue, 22/01/20191 PGK to UAH8.04246
Mon, 21/01/20191 UAH to PGK0.12325Mon, 21/01/20191 PGK to UAH8.11359
Sun, 20/01/20191 UAH to PGK0.12378Sun, 20/01/20191 PGK to UAH8.07885
Sat, 19/01/20191 UAH to PGK0.12378Sat, 19/01/20191 PGK to UAH8.07885
Fri, 18/01/20191 UAH to PGK0.12378Fri, 18/01/20191 PGK to UAH8.07885
Thu, 17/01/20191 UAH to PGK0.12323Thu, 17/01/20191 PGK to UAH8.11491
Wed, 16/01/20191 UAH to PGK0.12328Wed, 16/01/20191 PGK to UAH8.11162
Tue, 15/01/20191 UAH to PGK0.12299Tue, 15/01/20191 PGK to UAH8.13074
Mon, 14/01/20191 UAH to PGK0.12332Mon, 14/01/20191 PGK to UAH8.10898
Sun, 13/01/20191 UAH to PGK0.12341Sun, 13/01/20191 PGK to UAH8.10307
Sat, 12/01/20191 UAH to PGK0.12298Sat, 12/01/20191 PGK to UAH8.13140
Fri, 11/01/20191 UAH to PGK0.12298Fri, 11/01/20191 PGK to UAH8.13140
Thu, 10/01/20191 UAH to PGK0.12225Thu, 10/01/20191 PGK to UAH8.17996
Wed, 09/01/20191 UAH to PGK0.12289Wed, 09/01/20191 PGK to UAH8.13736
Tue, 08/01/20191 UAH to PGK0.12345Tue, 08/01/20191 PGK to UAH8.10045
Mon, 07/01/20191 UAH to PGK0.12461Mon, 07/01/20191 PGK to UAH8.02504
Sun, 06/01/20191 UAH to PGK0.12418Sun, 06/01/20191 PGK to UAH8.05283
Sat, 05/01/20191 UAH to PGK0.12418Sat, 05/01/20191 PGK to UAH8.05283
Fri, 04/01/20191 UAH to PGK0.12418Fri, 04/01/20191 PGK to UAH8.05283
Thu, 03/01/20191 UAH to PGK0.12557Thu, 03/01/20191 PGK to UAH7.96369
Wed, 02/01/20191 UAH to PGK0.12461Wed, 02/01/20191 PGK to UAH8.02504
Tue, 01/01/20191 UAH to PGK0.12461Tue, 01/01/20191 PGK to UAH8.02504
Mon, 31/12/20181 UAH to PGK0.12218Mon, 31/12/20181 PGK to UAH8.18465
Sun, 30/12/20181 UAH to PGK0.12363Sun, 30/12/20181 PGK to UAH8.08865
Sat, 29/12/20181 UAH to PGK0.12363Sat, 29/12/20181 PGK to UAH8.08865
Fri, 28/12/20181 UAH to PGK0.12363Fri, 28/12/20181 PGK to UAH8.08865
Thu, 27/12/20181 UAH to PGK0.12355Thu, 27/12/20181 PGK to UAH8.09389
Wed, 26/12/20181 UAH to PGK0.12373Wed, 26/12/20181 PGK to UAH8.08211
Mon, 24/12/20181 UAH to PGK0.12337Mon, 24/12/20181 PGK to UAH8.10570
Sun, 23/12/20181 UAH to PGK0.12241Sun, 23/12/20181 PGK to UAH8.16927
Sat, 22/12/20181 UAH to PGK0.12241Sat, 22/12/20181 PGK to UAH8.16927
Fri, 21/12/20181 UAH to PGK0.12241Fri, 21/12/20181 PGK to UAH8.16927
Thu, 20/12/20181 UAH to PGK0.12268Thu, 20/12/20181 PGK to UAH8.15129
Wed, 19/12/20181 UAH to PGK0.11915Wed, 19/12/20181 PGK to UAH8.39278
Tue, 18/12/20181 UAH to PGK0.12113Tue, 18/12/20181 PGK to UAH8.25559
Mon, 17/12/20181 UAH to PGK0.12116Mon, 17/12/20181 PGK to UAH8.25355
Sun, 16/12/20181 UAH to PGK0.11904Sun, 16/12/20181 PGK to UAH8.40054
Sat, 15/12/20181 UAH to PGK0.11904Sat, 15/12/20181 PGK to UAH8.40054
Fri, 14/12/20181 UAH to PGK0.11904Fri, 14/12/20181 PGK to UAH8.40054
Thu, 13/12/20181 UAH to PGK0.12190Thu, 13/12/20181 PGK to UAH8.20345
Wed, 12/12/20181 UAH to PGK0.12234Wed, 12/12/20181 PGK to UAH8.17394
Tue, 11/12/20181 UAH to PGK0.12186Tue, 11/12/20181 PGK to UAH8.20614
Mon, 10/12/20181 UAH to PGK0.12186Mon, 10/12/20181 PGK to UAH8.20614
Sun, 09/12/20181 UAH to PGK0.12126Sun, 09/12/20181 PGK to UAH8.24674
Sat, 08/12/20181 UAH to PGK0.12126Sat, 08/12/20181 PGK to UAH8.24674
Fri, 07/12/20181 UAH to PGK0.12130Fri, 07/12/20181 PGK to UAH8.24402
Thu, 06/12/20181 UAH to PGK0.12126Thu, 06/12/20181 PGK to UAH8.24674
Wed, 05/12/20181 UAH to PGK0.11766Wed, 05/12/20181 PGK to UAH8.49907
Tue, 04/12/20181 UAH to PGK0.12052Tue, 04/12/20181 PGK to UAH8.29738
Mon, 03/12/20181 UAH to PGK0.11963Mon, 03/12/20181 PGK to UAH8.35911
Sun, 02/12/20181 UAH to PGK0.11709Sun, 02/12/20181 PGK to UAH8.54044
Sat, 01/12/20181 UAH to PGK0.11703Sat, 01/12/20181 PGK to UAH8.54482
Fri, 30/11/20181 UAH to PGK0.11703Fri, 30/11/20181 PGK to UAH8.54482
Thu, 29/11/20181 UAH to PGK0.11947Thu, 29/11/20181 PGK to UAH8.37030
Wed, 28/11/20181 UAH to PGK0.11975Wed, 28/11/20181 PGK to UAH8.35073
Tue, 27/11/20181 UAH to PGK0.12050Tue, 27/11/20181 PGK to UAH8.29876
Mon, 26/11/20181 UAH to PGK0.12128Mon, 26/11/20181 PGK to UAH8.24538
Sun, 25/11/20181 UAH to PGK0.12173Sun, 25/11/20181 PGK to UAH8.21490
Sat, 24/11/20181 UAH to PGK0.12173Sat, 24/11/20181 PGK to UAH8.21490
Fri, 23/11/20181 UAH to PGK0.12173Fri, 23/11/20181 PGK to UAH8.21490
Thu, 22/11/20181 UAH to PGK0.11896Thu, 22/11/20181 PGK to UAH8.40619
Wed, 21/11/20181 UAH to PGK0.12099Wed, 21/11/20181 PGK to UAH8.26515
Tue, 20/11/20181 UAH to PGK0.12226Tue, 20/11/20181 PGK to UAH8.17929
Mon, 19/11/20181 UAH to PGK0.12229Mon, 19/11/20181 PGK to UAH8.17728
Sun, 18/11/20181 UAH to PGK0.12044Sun, 18/11/20181 PGK to UAH8.30289
Sat, 17/11/20181 UAH to PGK0.12044Sat, 17/11/20181 PGK to UAH8.30289
Fri, 16/11/20181 UAH to PGK0.12044Fri, 16/11/20181 PGK to UAH8.30289
Thu, 15/11/20181 UAH to PGK0.12026Thu, 15/11/20181 PGK to UAH8.31532
Wed, 14/11/20181 UAH to PGK0.12107Wed, 14/11/20181 PGK to UAH8.25968
Tue, 13/11/20181 UAH to PGK0.12073Tue, 13/11/20181 PGK to UAH8.28295
Mon, 12/11/20181 UAH to PGK0.11815Mon, 12/11/20181 PGK to UAH8.46382
Sun, 11/11/20181 UAH to PGK0.12062Sun, 11/11/20181 PGK to UAH8.29050
Sat, 10/11/20181 UAH to PGK0.12062Sat, 10/11/20181 PGK to UAH8.29050
Fri, 09/11/20181 UAH to PGK0.11797Fri, 09/11/20181 PGK to UAH8.47673
Thu, 08/11/20181 UAH to PGK0.12089Thu, 08/11/20181 PGK to UAH8.27198
Wed, 07/11/20181 UAH to PGK0.11822Wed, 07/11/20181 PGK to UAH8.45881
Tue, 06/11/20181 UAH to PGK0.11772Tue, 06/11/20181 PGK to UAH8.49473
Mon, 05/11/20181 UAH to PGK0.11766Mon, 05/11/20181 PGK to UAH8.49907
Sun, 04/11/20181 UAH to PGK0.11717Sun, 04/11/20181 PGK to UAH8.53461
Sat, 03/11/20181 UAH to PGK0.11717Sat, 03/11/20181 PGK to UAH8.53461
Fri, 02/11/20181 UAH to PGK0.11717Fri, 02/11/20181 PGK to UAH8.53461
Thu, 01/11/20181 UAH to PGK0.11861Thu, 01/11/20181 PGK to UAH8.43099
Wed, 31/10/20181 UAH to PGK0.12091Wed, 31/10/20181 PGK to UAH8.27061
Tue, 30/10/20181 UAH to PGK0.11963Tue, 30/10/20181 PGK to UAH8.35911
Mon, 29/10/20181 UAH to PGK0.11959Mon, 29/10/20181 PGK to UAH8.36190

Currency Converter;
Convert

Latest Conversions
9000 RUB to USD - 0 minute ago
10.95 SEK to CAD - 1 minute ago
10.80 CAD to USD - 3 minutes ago
70 HKD to RUB - 5 minutes ago
10 USD to EUR - 7 minutes ago
80.90 CAD to SEK - 8 minutes ago
2.40 CAD to EUR - 8 minutes ago
10 JPY to EUR - 8 minutes ago
6500 EUR to TL - 10 minutes ago