UAH > Ukrainian Hryvnia to Algerian Dinar > > UAH/DZD History

UAH to DZD History

Ukrainian Hryvnias and Algerian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of UAH DZD indicates that how much 1 Ukrainian Hryvnia in Algerian Dinar currency unit.
In this page, you are able to look at historical data of UAH/DZD exchange rate. Ukrainian Hryvnia Algerian Dinar History indicates the evolution the pair from last year until today.

UAH/DZD ~ change (today): +0.28 %

UAH 1 Ukrainian Hryvnia

4.3866 DZD Algerian Dinar

Invert → DZD / UAH: 0.22797

Last update: February 20, 2019 (Today) 08:01 - (1 minute ago)
(UAH - DZD) Exchange Rate is updated every minute.

Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for UAH/DZD		Rates	Historical Rates for DZD/UAH		Rates
Tue, 19/02/2019	1 UAH to DZD	4.37777	Tue, 19/02/2019	1 DZD to UAH	0.22843
Mon, 18/02/2019	1 UAH to DZD	4.39808	Mon, 18/02/2019	1 DZD to UAH	0.22737
Sun, 17/02/2019	1 UAH to DZD	4.38063	Sun, 17/02/2019	1 DZD to UAH	0.22828
Sat, 16/02/2019	1 UAH to DZD	4.36449	Sat, 16/02/2019	1 DZD to UAH	0.22912
Fri, 15/02/2019	1 UAH to DZD	4.37953	Fri, 15/02/2019	1 DZD to UAH	0.22834
Thu, 14/02/2019	1 UAH to DZD	4.37530	Thu, 14/02/2019	1 DZD to UAH	0.22856
Wed, 13/02/2019	1 UAH to DZD	4.38173	Wed, 13/02/2019	1 DZD to UAH	0.22822
Tue, 12/02/2019	1 UAH to DZD	4.39067	Tue, 12/02/2019	1 DZD to UAH	0.22776
Mon, 11/02/2019	1 UAH to DZD	4.40844	Mon, 11/02/2019	1 DZD to UAH	0.22684
Sun, 10/02/2019	1 UAH to DZD	4.37971	Sun, 10/02/2019	1 DZD to UAH	0.22833
Sat, 09/02/2019	1 UAH to DZD	4.39135	Sat, 09/02/2019	1 DZD to UAH	0.22772
Fri, 08/02/2019	1 UAH to DZD	4.39245	Fri, 08/02/2019	1 DZD to UAH	0.22766
Thu, 07/02/2019	1 UAH to DZD	4.41734	Thu, 07/02/2019	1 DZD to UAH	0.22638
Wed, 06/02/2019	1 UAH to DZD	4.39434	Wed, 06/02/2019	1 DZD to UAH	0.22757
Tue, 05/02/2019	1 UAH to DZD	4.36204	Tue, 05/02/2019	1 DZD to UAH	0.22925
Mon, 04/02/2019	1 UAH to DZD	4.31650	Mon, 04/02/2019	1 DZD to UAH	0.23167
Sun, 03/02/2019	1 UAH to DZD	4.29938	Sun, 03/02/2019	1 DZD to UAH	0.23259
Sat, 02/02/2019	1 UAH to DZD	4.29938	Sat, 02/02/2019	1 DZD to UAH	0.23259
Fri, 01/02/2019	1 UAH to DZD	4.31225	Fri, 01/02/2019	1 DZD to UAH	0.23190
Thu, 31/01/2019	1 UAH to DZD	4.27484	Thu, 31/01/2019	1 DZD to UAH	0.23393
Wed, 30/01/2019	1 UAH to DZD	4.27362	Wed, 30/01/2019	1 DZD to UAH	0.23399
Tue, 29/01/2019	1 UAH to DZD	4.26511	Tue, 29/01/2019	1 DZD to UAH	0.23446
Mon, 28/01/2019	1 UAH to DZD	4.26008	Mon, 28/01/2019	1 DZD to UAH	0.23474
Sun, 27/01/2019	1 UAH to DZD	4.27356	Sun, 27/01/2019	1 DZD to UAH	0.23400
Sat, 26/01/2019	1 UAH to DZD	4.27356	Sat, 26/01/2019	1 DZD to UAH	0.23400
Fri, 25/01/2019	1 UAH to DZD	4.26486	Fri, 25/01/2019	1 DZD to UAH	0.23447
Thu, 24/01/2019	1 UAH to DZD	4.25130	Thu, 24/01/2019	1 DZD to UAH	0.23522
Wed, 23/01/2019	1 UAH to DZD	4.27773	Wed, 23/01/2019	1 DZD to UAH	0.23377
Tue, 22/01/2019	1 UAH to DZD	4.28726	Tue, 22/01/2019	1 DZD to UAH	0.23325
Mon, 21/01/2019	1 UAH to DZD	4.23489	Mon, 21/01/2019	1 DZD to UAH	0.23613
Sun, 20/01/2019	1 UAH to DZD	4.23201	Sun, 20/01/2019	1 DZD to UAH	0.23629
Sat, 19/01/2019	1 UAH to DZD	4.23476	Sat, 19/01/2019	1 DZD to UAH	0.23614
Fri, 18/01/2019	1 UAH to DZD	4.25125	Fri, 18/01/2019	1 DZD to UAH	0.23522
Thu, 17/01/2019	1 UAH to DZD	4.22947	Thu, 17/01/2019	1 DZD to UAH	0.23644
Wed, 16/01/2019	1 UAH to DZD	4.23112	Wed, 16/01/2019	1 DZD to UAH	0.23634
Tue, 15/01/2019	1 UAH to DZD	4.22375	Tue, 15/01/2019	1 DZD to UAH	0.23676
Mon, 14/01/2019	1 UAH to DZD	4.22094	Mon, 14/01/2019	1 DZD to UAH	0.23691
Sun, 13/01/2019	1 UAH to DZD	4.20981	Sun, 13/01/2019	1 DZD to UAH	0.23754
Sat, 12/01/2019	1 UAH to DZD	4.20514	Sat, 12/01/2019	1 DZD to UAH	0.23780
Fri, 11/01/2019	1 UAH to DZD	4.20550	Fri, 11/01/2019	1 DZD to UAH	0.23778
Thu, 10/01/2019	1 UAH to DZD	4.19458	Thu, 10/01/2019	1 DZD to UAH	0.23840
Wed, 09/01/2019	1 UAH to DZD	4.18691	Wed, 09/01/2019	1 DZD to UAH	0.23884
Tue, 08/01/2019	1 UAH to DZD	4.21989	Tue, 08/01/2019	1 DZD to UAH	0.23697
Mon, 07/01/2019	1 UAH to DZD	4.25349	Mon, 07/01/2019	1 DZD to UAH	0.23510
Sun, 06/01/2019	1 UAH to DZD	4.26230	Sun, 06/01/2019	1 DZD to UAH	0.23462
Sat, 05/01/2019	1 UAH to DZD	4.26230	Sat, 05/01/2019	1 DZD to UAH	0.23462
Fri, 04/01/2019	1 UAH to DZD	4.26205	Fri, 04/01/2019	1 DZD to UAH	0.23463
Thu, 03/01/2019	1 UAH to DZD	4.31700	Thu, 03/01/2019	1 DZD to UAH	0.23164
Wed, 02/01/2019	1 UAH to DZD	4.28994	Wed, 02/01/2019	1 DZD to UAH	0.23310
Tue, 01/01/2019	1 UAH to DZD	4.27406	Tue, 01/01/2019	1 DZD to UAH	0.23397
Mon, 31/12/2018	1 UAH to DZD	4.24618	Mon, 31/12/2018	1 DZD to UAH	0.23551
Sun, 30/12/2018	1 UAH to DZD	4.30210	Sun, 30/12/2018	1 DZD to UAH	0.23244
Sat, 29/12/2018	1 UAH to DZD	4.30210	Sat, 29/12/2018	1 DZD to UAH	0.23244
Fri, 28/12/2018	1 UAH to DZD	4.29993	Fri, 28/12/2018	1 DZD to UAH	0.23256
Thu, 27/12/2018	1 UAH to DZD	4.30210	Thu, 27/12/2018	1 DZD to UAH	0.23244
Wed, 26/12/2018	1 UAH to DZD	4.30174	Wed, 26/12/2018	1 DZD to UAH	0.23246
Mon, 24/12/2018	1 UAH to DZD	4.30463	Mon, 24/12/2018	1 DZD to UAH	0.23231
Sun, 23/12/2018	1 UAH to DZD	4.27833	Sun, 23/12/2018	1 DZD to UAH	0.23374
Sat, 22/12/2018	1 UAH to DZD	4.27618	Sat, 22/12/2018	1 DZD to UAH	0.23385
Fri, 21/12/2018	1 UAH to DZD	4.27403	Fri, 21/12/2018	1 DZD to UAH	0.23397
Thu, 20/12/2018	1 UAH to DZD	4.27420	Thu, 20/12/2018	1 DZD to UAH	0.23396
Wed, 19/12/2018	1 UAH to DZD	4.25632	Wed, 19/12/2018	1 DZD to UAH	0.23494
Tue, 18/12/2018	1 UAH to DZD	4.22969	Tue, 18/12/2018	1 DZD to UAH	0.23642
Mon, 17/12/2018	1 UAH to DZD	4.23643	Mon, 17/12/2018	1 DZD to UAH	0.23605
Sun, 16/12/2018	1 UAH to DZD	4.27004	Sun, 16/12/2018	1 DZD to UAH	0.23419
Sat, 15/12/2018	1 UAH to DZD	4.27004	Sat, 15/12/2018	1 DZD to UAH	0.23419
Fri, 14/12/2018	1 UAH to DZD	4.26825	Fri, 14/12/2018	1 DZD to UAH	0.23429
Thu, 13/12/2018	1 UAH to DZD	4.25931	Thu, 13/12/2018	1 DZD to UAH	0.23478
Wed, 12/12/2018	1 UAH to DZD	4.23735	Wed, 12/12/2018	1 DZD to UAH	0.23600
Tue, 11/12/2018	1 UAH to DZD	4.26110	Tue, 11/12/2018	1 DZD to UAH	0.23468
Mon, 10/12/2018	1 UAH to DZD	4.24748	Mon, 10/12/2018	1 DZD to UAH	0.23543
Sun, 09/12/2018	1 UAH to DZD	4.23690	Sun, 09/12/2018	1 DZD to UAH	0.23602
Sat, 08/12/2018	1 UAH to DZD	4.23690	Sat, 08/12/2018	1 DZD to UAH	0.23602
Fri, 07/12/2018	1 UAH to DZD	4.22623	Fri, 07/12/2018	1 DZD to UAH	0.23662
Thu, 06/12/2018	1 UAH to DZD	4.23334	Thu, 06/12/2018	1 DZD to UAH	0.23622
Wed, 05/12/2018	1 UAH to DZD	4.20733	Wed, 05/12/2018	1 DZD to UAH	0.23768
Tue, 04/12/2018	1 UAH to DZD	4.20450	Tue, 04/12/2018	1 DZD to UAH	0.23784
Mon, 03/12/2018	1 UAH to DZD	4.17920	Mon, 03/12/2018	1 DZD to UAH	0.23928
Sun, 02/12/2018	1 UAH to DZD	4.19550	Sun, 02/12/2018	1 DZD to UAH	0.23835
Sat, 01/12/2018	1 UAH to DZD	4.19344	Sat, 01/12/2018	1 DZD to UAH	0.23847
Fri, 30/11/2018	1 UAH to DZD	4.19238	Fri, 30/11/2018	1 DZD to UAH	0.23853
Thu, 29/11/2018	1 UAH to DZD	4.16494	Thu, 29/11/2018	1 DZD to UAH	0.24010
Wed, 28/11/2018	1 UAH to DZD	4.16261	Wed, 28/11/2018	1 DZD to UAH	0.24023
Tue, 27/11/2018	1 UAH to DZD	4.20302	Tue, 27/11/2018	1 DZD to UAH	0.23792
Mon, 26/11/2018	1 UAH to DZD	4.23752	Mon, 26/11/2018	1 DZD to UAH	0.23599
Sun, 25/11/2018	1 UAH to DZD	4.25774	Sun, 25/11/2018	1 DZD to UAH	0.23487
Sat, 24/11/2018	1 UAH to DZD	4.25774	Sat, 24/11/2018	1 DZD to UAH	0.23487
Fri, 23/11/2018	1 UAH to DZD	4.25560	Fri, 23/11/2018	1 DZD to UAH	0.23498
Thu, 22/11/2018	1 UAH to DZD	4.24693	Thu, 22/11/2018	1 DZD to UAH	0.23546
Wed, 21/11/2018	1 UAH to DZD	4.24356	Wed, 21/11/2018	1 DZD to UAH	0.23565
Tue, 20/11/2018	1 UAH to DZD	4.27493	Tue, 20/11/2018	1 DZD to UAH	0.23392
Mon, 19/11/2018	1 UAH to DZD	4.25372	Mon, 19/11/2018	1 DZD to UAH	0.23509
Sun, 18/11/2018	1 UAH to DZD	4.20528	Sun, 18/11/2018	1 DZD to UAH	0.23780
Sat, 17/11/2018	1 UAH to DZD	4.20528	Sat, 17/11/2018	1 DZD to UAH	0.23780
Fri, 16/11/2018	1 UAH to DZD	4.20635	Fri, 16/11/2018	1 DZD to UAH	0.23774
Thu, 15/11/2018	1 UAH to DZD	4.21344	Thu, 15/11/2018	1 DZD to UAH	0.23734
Wed, 14/11/2018	1 UAH to DZD	4.23548	Wed, 14/11/2018	1 DZD to UAH	0.23610
Tue, 13/11/2018	1 UAH to DZD	4.23727	Tue, 13/11/2018	1 DZD to UAH	0.23600
Mon, 12/11/2018	1 UAH to DZD	4.23559	Mon, 12/11/2018	1 DZD to UAH	0.23609
Sun, 11/11/2018	1 UAH to DZD	4.22099	Sun, 11/11/2018	1 DZD to UAH	0.23691
Sat, 10/11/2018	1 UAH to DZD	4.22099	Sat, 10/11/2018	1 DZD to UAH	0.23691
Fri, 09/11/2018	1 UAH to DZD	4.22063	Fri, 09/11/2018	1 DZD to UAH	0.23693
Thu, 08/11/2018	1 UAH to DZD	4.21461	Thu, 08/11/2018	1 DZD to UAH	0.23727
Wed, 07/11/2018	1 UAH to DZD	4.21314	Wed, 07/11/2018	1 DZD to UAH	0.23735
Tue, 06/11/2018	1 UAH to DZD	4.20087	Tue, 06/11/2018	1 DZD to UAH	0.23805
Mon, 05/11/2018	1 UAH to DZD	4.19879	Mon, 05/11/2018	1 DZD to UAH	0.23816
Sun, 04/11/2018	1 UAH to DZD	4.18317	Sun, 04/11/2018	1 DZD to UAH	0.23905
Sat, 03/11/2018	1 UAH to DZD	4.18317	Sat, 03/11/2018	1 DZD to UAH	0.23905
Fri, 02/11/2018	1 UAH to DZD	4.18247	Fri, 02/11/2018	1 DZD to UAH	0.23909
Thu, 01/11/2018	1 UAH to DZD	4.19514	Thu, 01/11/2018	1 DZD to UAH	0.23837
Wed, 31/10/2018	1 UAH to DZD	4.19643	Wed, 31/10/2018	1 DZD to UAH	0.23830
Tue, 30/10/2018	1 UAH to DZD	4.20806	Tue, 30/10/2018	1 DZD to UAH	0.23764
Mon, 29/10/2018	1 UAH to DZD	4.20295	Mon, 29/10/2018	1 DZD to UAH	0.23793
Sun, 28/10/2018	1 UAH to DZD	4.19558	Sun, 28/10/2018	1 DZD to UAH	0.23835
Sat, 27/10/2018	1 UAH to DZD	4.19353	Sat, 27/10/2018	1 DZD to UAH	0.23846
Fri, 26/10/2018	1 UAH to DZD	4.18967	Fri, 26/10/2018	1 DZD to UAH	0.23868
Thu, 25/10/2018	1 UAH to DZD	4.18018	Thu, 25/10/2018	1 DZD to UAH	0.23922
Wed, 24/10/2018	1 UAH to DZD	4.20521	Wed, 24/10/2018	1 DZD to UAH	0.23780
Tue, 23/10/2018	1 UAH to DZD	4.19324	Tue, 23/10/2018	1 DZD to UAH	0.23848
Mon, 22/10/2018	1 UAH to DZD	4.18754	Mon, 22/10/2018	1 DZD to UAH	0.23880
Sun, 21/10/2018	1 UAH to DZD	4.18774	Sun, 21/10/2018	1 DZD to UAH	0.23879
Sat, 20/10/2018	1 UAH to DZD	4.18774	Sat, 20/10/2018	1 DZD to UAH	0.23879
Fri, 19/10/2018	1 UAH to DZD	4.18879	Fri, 19/10/2018	1 DZD to UAH	0.23873
Thu, 18/10/2018	1 UAH to DZD	4.21235	Thu, 18/10/2018	1 DZD to UAH	0.23740
Wed, 17/10/2018	1 UAH to DZD	4.22467	Wed, 17/10/2018	1 DZD to UAH	0.23670
Tue, 16/10/2018	1 UAH to DZD	4.21017	Tue, 16/10/2018	1 DZD to UAH	0.23752
Mon, 15/10/2018	1 UAH to DZD	4.21518	Mon, 15/10/2018	1 DZD to UAH	0.23724
Sun, 14/10/2018	1 UAH to DZD	4.21952	Sun, 14/10/2018	1 DZD to UAH	0.23699
Sat, 13/10/2018	1 UAH to DZD	4.21952	Sat, 13/10/2018	1 DZD to UAH	0.23699
Fri, 12/10/2018	1 UAH to DZD	4.21952	Fri, 12/10/2018	1 DZD to UAH	0.23699
Thu, 11/10/2018	1 UAH to DZD	4.20015	Thu, 11/10/2018	1 DZD to UAH	0.23809
Wed, 10/10/2018	1 UAH to DZD	4.20747	Wed, 10/10/2018	1 DZD to UAH	0.23767
Tue, 09/10/2018	1 UAH to DZD	4.20878	Tue, 09/10/2018	1 DZD to UAH	0.23760
Mon, 08/10/2018	1 UAH to DZD	4.21836	Mon, 08/10/2018	1 DZD to UAH	0.23706
Sun, 07/10/2018	1 UAH to DZD	4.19858	Sun, 07/10/2018	1 DZD to UAH	0.23818
Sat, 06/10/2018	1 UAH to DZD	4.19695	Sat, 06/10/2018	1 DZD to UAH	0.23827
Fri, 05/10/2018	1 UAH to DZD	4.19625	Fri, 05/10/2018	1 DZD to UAH	0.23831
Thu, 04/10/2018	1 UAH to DZD	4.17160	Thu, 04/10/2018	1 DZD to UAH	0.23972
Wed, 03/10/2018	1 UAH to DZD	4.17055	Wed, 03/10/2018	1 DZD to UAH	0.23978
Tue, 02/10/2018	1 UAH to DZD	4.16670	Tue, 02/10/2018	1 DZD to UAH	0.24000
Mon, 01/10/2018	1 UAH to DZD	4.16886	Mon, 01/10/2018	1 DZD to UAH	0.23987
Sun, 30/09/2018	1 UAH to DZD	4.16220	Sun, 30/09/2018	1 DZD to UAH	0.24026
Sat, 29/09/2018	1 UAH to DZD	4.16220	Sat, 29/09/2018	1 DZD to UAH	0.24026
Fri, 28/09/2018	1 UAH to DZD	4.16290	Fri, 28/09/2018	1 DZD to UAH	0.24022
Thu, 27/09/2018	1 UAH to DZD	4.14935	Thu, 27/09/2018	1 DZD to UAH	0.24100
Wed, 26/09/2018	1 UAH to DZD	4.16626	Wed, 26/09/2018	1 DZD to UAH	0.24002
Tue, 25/09/2018	1 UAH to DZD	4.16661	Tue, 25/09/2018	1 DZD to UAH	0.24000
Mon, 24/09/2018	1 UAH to DZD	4.16714	Mon, 24/09/2018	1 DZD to UAH	0.23997
Sun, 23/09/2018	1 UAH to DZD	4.17650	Sun, 23/09/2018	1 DZD to UAH	0.23943
Sat, 22/09/2018	1 UAH to DZD	4.17650	Sat, 22/09/2018	1 DZD to UAH	0.23943
Fri, 21/09/2018	1 UAH to DZD	4.17650	Fri, 21/09/2018	1 DZD to UAH	0.23943
Thu, 20/09/2018	1 UAH to DZD	4.17096	Thu, 20/09/2018	1 DZD to UAH	0.23975
Wed, 19/09/2018	1 UAH to DZD	4.17401	Wed, 19/09/2018	1 DZD to UAH	0.23958
Tue, 18/09/2018	1 UAH to DZD	4.17574	Tue, 18/09/2018	1 DZD to UAH	0.23948
Mon, 17/09/2018	1 UAH to DZD	4.16482	Mon, 17/09/2018	1 DZD to UAH	0.24011
Sun, 16/09/2018	1 UAH to DZD	4.17503	Sun, 16/09/2018	1 DZD to UAH	0.23952
Sat, 15/09/2018	1 UAH to DZD	4.17503	Sat, 15/09/2018	1 DZD to UAH	0.23952
Fri, 14/09/2018	1 UAH to DZD	4.17468	Fri, 14/09/2018	1 DZD to UAH	0.23954
Thu, 13/09/2018	1 UAH to DZD	4.18191	Thu, 13/09/2018	1 DZD to UAH	0.23913
Wed, 12/09/2018	1 UAH to DZD	4.19259	Wed, 12/09/2018	1 DZD to UAH	0.23852
Tue, 11/09/2018	1 UAH to DZD	4.19017	Tue, 11/09/2018	1 DZD to UAH	0.23865
Mon, 10/09/2018	1 UAH to DZD	4.16018	Mon, 10/09/2018	1 DZD to UAH	0.24037
Sun, 09/09/2018	1 UAH to DZD	4.16229	Sun, 09/09/2018	1 DZD to UAH	0.24025
Sat, 08/09/2018	1 UAH to DZD	4.16229	Sat, 08/09/2018	1 DZD to UAH	0.24025
Fri, 07/09/2018	1 UAH to DZD	4.16193	Fri, 07/09/2018	1 DZD to UAH	0.24027
Thu, 06/09/2018	1 UAH to DZD	4.16003	Thu, 06/09/2018	1 DZD to UAH	0.24038
Wed, 05/09/2018	1 UAH to DZD	4.13512	Wed, 05/09/2018	1 DZD to UAH	0.24183
Tue, 04/09/2018	1 UAH to DZD	4.14411	Tue, 04/09/2018	1 DZD to UAH	0.24131
Mon, 03/09/2018	1 UAH to DZD	4.13451	Mon, 03/09/2018	1 DZD to UAH	0.24187
Sun, 02/09/2018	1 UAH to DZD	4.15328	Sun, 02/09/2018	1 DZD to UAH	0.24077
Sat, 01/09/2018	1 UAH to DZD	4.15328	Sat, 01/09/2018	1 DZD to UAH	0.24077
Fri, 31/08/2018	1 UAH to DZD	4.15296	Fri, 31/08/2018	1 DZD to UAH	0.24079
Thu, 30/08/2018	1 UAH to DZD	4.16590	Thu, 30/08/2018	1 DZD to UAH	0.24004
Wed, 29/08/2018	1 UAH to DZD	4.16203	Wed, 29/08/2018	1 DZD to UAH	0.24027
Tue, 28/08/2018	1 UAH to DZD	4.20253	Tue, 28/08/2018	1 DZD to UAH	0.23795
Mon, 27/08/2018	1 UAH to DZD	4.21000	Mon, 27/08/2018	1 DZD to UAH	0.23753
Sun, 26/08/2018	1 UAH to DZD	4.24213	Sun, 26/08/2018	1 DZD to UAH	0.23573
Sat, 25/08/2018	1 UAH to DZD	4.24213	Sat, 25/08/2018	1 DZD to UAH	0.23573
Fri, 24/08/2018	1 UAH to DZD	4.24274	Fri, 24/08/2018	1 DZD to UAH	0.23570
Thu, 23/08/2018	1 UAH to DZD	4.22530	Thu, 23/08/2018	1 DZD to UAH	0.23667
Wed, 22/08/2018	1 UAH to DZD	4.22342	Wed, 22/08/2018	1 DZD to UAH	0.23677
Tue, 21/08/2018	1 UAH to DZD	4.24947	Tue, 21/08/2018	1 DZD to UAH	0.23532
Mon, 20/08/2018	1 UAH to DZD	4.26633	Mon, 20/08/2018	1 DZD to UAH	0.23439
Sun, 19/08/2018	1 UAH to DZD	4.22938	Sun, 19/08/2018	1 DZD to UAH	0.23644
Sat, 18/08/2018	1 UAH to DZD	4.22938	Sat, 18/08/2018	1 DZD to UAH	0.23644
Fri, 17/08/2018	1 UAH to DZD	4.23115	Fri, 17/08/2018	1 DZD to UAH	0.23634
Thu, 16/08/2018	1 UAH to DZD	4.32266	Thu, 16/08/2018	1 DZD to UAH	0.23134
Wed, 15/08/2018	1 UAH to DZD	4.31833	Wed, 15/08/2018	1 DZD to UAH	0.23157
Tue, 14/08/2018	1 UAH to DZD	4.30714	Tue, 14/08/2018	1 DZD to UAH	0.23217
Mon, 13/08/2018	1 UAH to DZD	4.32279	Mon, 13/08/2018	1 DZD to UAH	0.23133
Sun, 12/08/2018	1 UAH to DZD	4.35214	Sun, 12/08/2018	1 DZD to UAH	0.22977
Sat, 11/08/2018	1 UAH to DZD	4.35214	Sat, 11/08/2018	1 DZD to UAH	0.22977
Fri, 10/08/2018	1 UAH to DZD	4.35214	Fri, 10/08/2018	1 DZD to UAH	0.22977
Thu, 09/08/2018	1 UAH to DZD	4.33794	Thu, 09/08/2018	1 DZD to UAH	0.23052
Wed, 08/08/2018	1 UAH to DZD	4.35198	Wed, 08/08/2018	1 DZD to UAH	0.22978
Tue, 07/08/2018	1 UAH to DZD	4.35261	Tue, 07/08/2018	1 DZD to UAH	0.22975
Mon, 06/08/2018	1 UAH to DZD	4.34733	Mon, 06/08/2018	1 DZD to UAH	0.23003
Sun, 05/08/2018	1 UAH to DZD	4.33715	Sun, 05/08/2018	1 DZD to UAH	0.23057
Sat, 04/08/2018	1 UAH to DZD	4.33715	Sat, 04/08/2018	1 DZD to UAH	0.23057
Fri, 03/08/2018	1 UAH to DZD	4.33678	Fri, 03/08/2018	1 DZD to UAH	0.23059
Thu, 02/08/2018	1 UAH to DZD	4.34416	Thu, 02/08/2018	1 DZD to UAH	0.23019
Wed, 01/08/2018	1 UAH to DZD	4.34664	Wed, 01/08/2018	1 DZD to UAH	0.23006
Tue, 31/07/2018	1 UAH to DZD	4.36093	Tue, 31/07/2018	1 DZD to UAH	0.22931
Mon, 30/07/2018	1 UAH to DZD	4.38213	Mon, 30/07/2018	1 DZD to UAH	0.22820
Sun, 29/07/2018	1 UAH to DZD	4.37747	Sun, 29/07/2018	1 DZD to UAH	0.22844
Sat, 28/07/2018	1 UAH to DZD	4.37618	Sat, 28/07/2018	1 DZD to UAH	0.22851
Fri, 27/07/2018	1 UAH to DZD	4.37729	Fri, 27/07/2018	1 DZD to UAH	0.22845
Thu, 26/07/2018	1 UAH to DZD	4.39844	Thu, 26/07/2018	1 DZD to UAH	0.22735
Wed, 25/07/2018	1 UAH to DZD	4.39149	Wed, 25/07/2018	1 DZD to UAH	0.22771
Tue, 24/07/2018	1 UAH to DZD	4.40000	Tue, 24/07/2018	1 DZD to UAH	0.22727
Mon, 23/07/2018	1 UAH to DZD	4.45606	Mon, 23/07/2018	1 DZD to UAH	0.22441
Sun, 22/07/2018	1 UAH to DZD	4.45323	Sun, 22/07/2018	1 DZD to UAH	0.22456
Sat, 21/07/2018	1 UAH to DZD	4.45323	Sat, 21/07/2018	1 DZD to UAH	0.22456
Fri, 20/07/2018	1 UAH to DZD	4.45285	Fri, 20/07/2018	1 DZD to UAH	0.22458
Thu, 19/07/2018	1 UAH to DZD	4.47009	Thu, 19/07/2018	1 DZD to UAH	0.22371
Wed, 18/07/2018	1 UAH to DZD	4.45540	Wed, 18/07/2018	1 DZD to UAH	0.22445
Tue, 17/07/2018	1 UAH to DZD	4.46186	Tue, 17/07/2018	1 DZD to UAH	0.22412
Mon, 16/07/2018	1 UAH to DZD	4.45717	Mon, 16/07/2018	1 DZD to UAH	0.22436
Sun, 15/07/2018	1 UAH to DZD	4.45582	Sun, 15/07/2018	1 DZD to UAH	0.22443
Sat, 14/07/2018	1 UAH to DZD	4.45447	Sat, 14/07/2018	1 DZD to UAH	0.22449
Fri, 13/07/2018	1 UAH to DZD	4.46618	Fri, 13/07/2018	1 DZD to UAH	0.22390
Thu, 12/07/2018	1 UAH to DZD	4.46224	Thu, 12/07/2018	1 DZD to UAH	0.22410
Wed, 11/07/2018	1 UAH to DZD	4.45445	Wed, 11/07/2018	1 DZD to UAH	0.22449
Tue, 10/07/2018	1 UAH to DZD	4.45439	Tue, 10/07/2018	1 DZD to UAH	0.22450
Mon, 09/07/2018	1 UAH to DZD	4.44789	Mon, 09/07/2018	1 DZD to UAH	0.22483
Sun, 08/07/2018	1 UAH to DZD	4.43011	Sun, 08/07/2018	1 DZD to UAH	0.22573
Sat, 07/07/2018	1 UAH to DZD	4.42911	Sat, 07/07/2018	1 DZD to UAH	0.22578
Fri, 06/07/2018	1 UAH to DZD	4.43197	Fri, 06/07/2018	1 DZD to UAH	0.22563
Thu, 05/07/2018	1 UAH to DZD	4.43272	Thu, 05/07/2018	1 DZD to UAH	0.22560
Wed, 04/07/2018	1 UAH to DZD	4.45009	Wed, 04/07/2018	1 DZD to UAH	0.22471
Tue, 03/07/2018	1 UAH to DZD	4.44542	Tue, 03/07/2018	1 DZD to UAH	0.22495
Mon, 02/07/2018	1 UAH to DZD	4.46222	Mon, 02/07/2018	1 DZD to UAH	0.22410
Sun, 01/07/2018	1 UAH to DZD	4.43148	Sun, 01/07/2018	1 DZD to UAH	0.22566
Sat, 30/06/2018	1 UAH to DZD	4.43148	Sat, 30/06/2018	1 DZD to UAH	0.22566
Fri, 29/06/2018	1 UAH to DZD	4.43223	Fri, 29/06/2018	1 DZD to UAH	0.22562
Thu, 28/06/2018	1 UAH to DZD	4.45291	Thu, 28/06/2018	1 DZD to UAH	0.22457
Wed, 27/06/2018	1 UAH to DZD	4.44365	Wed, 27/06/2018	1 DZD to UAH	0.22504
Tue, 26/06/2018	1 UAH to DZD	4.45489	Tue, 26/06/2018	1 DZD to UAH	0.22447
Mon, 25/06/2018	1 UAH to DZD	4.46638	Mon, 25/06/2018	1 DZD to UAH	0.22389
Sun, 24/06/2018	1 UAH to DZD	4.44558	Sun, 24/06/2018	1 DZD to UAH	0.22494
Sat, 23/06/2018	1 UAH to DZD	4.44432	Sat, 23/06/2018	1 DZD to UAH	0.22501
Fri, 22/06/2018	1 UAH to DZD	4.44356	Fri, 22/06/2018	1 DZD to UAH	0.22504
Thu, 21/06/2018	1 UAH to DZD	4.44510	Thu, 21/06/2018	1 DZD to UAH	0.22497
Wed, 20/06/2018	1 UAH to DZD	4.40437	Wed, 20/06/2018	1 DZD to UAH	0.22705
Tue, 19/06/2018	1 UAH to DZD	4.41565	Tue, 19/06/2018	1 DZD to UAH	0.22647
Mon, 18/06/2018	1 UAH to DZD	4.42267	Mon, 18/06/2018	1 DZD to UAH	0.22611
Sun, 17/06/2018	1 UAH to DZD	4.42128	Sun, 17/06/2018	1 DZD to UAH	0.22618
Sat, 16/06/2018	1 UAH to DZD	4.41978	Sat, 16/06/2018	1 DZD to UAH	0.22626
Fri, 15/06/2018	1 UAH to DZD	4.42016	Fri, 15/06/2018	1 DZD to UAH	0.22624
Thu, 14/06/2018	1 UAH to DZD	4.42944	Thu, 14/06/2018	1 DZD to UAH	0.22576
Wed, 13/06/2018	1 UAH to DZD	4.42862	Wed, 13/06/2018	1 DZD to UAH	0.22580
Tue, 12/06/2018	1 UAH to DZD	4.43424	Tue, 12/06/2018	1 DZD to UAH	0.22552
Mon, 11/06/2018	1 UAH to DZD	4.43854	Mon, 11/06/2018	1 DZD to UAH	0.22530
Sun, 10/06/2018	1 UAH to DZD	4.42922	Sun, 10/06/2018	1 DZD to UAH	0.22577
Sat, 09/06/2018	1 UAH to DZD	4.42922	Sat, 09/06/2018	1 DZD to UAH	0.22577
Fri, 08/06/2018	1 UAH to DZD	4.42665	Fri, 08/06/2018	1 DZD to UAH	0.22590
Thu, 07/06/2018	1 UAH to DZD	4.41479	Thu, 07/06/2018	1 DZD to UAH	0.22651
Wed, 06/06/2018	1 UAH to DZD	4.41876	Wed, 06/06/2018	1 DZD to UAH	0.22631
Tue, 05/06/2018	1 UAH to DZD	4.42704	Tue, 05/06/2018	1 DZD to UAH	0.22588
Mon, 04/06/2018	1 UAH to DZD	4.41924	Mon, 04/06/2018	1 DZD to UAH	0.22628
Sun, 03/06/2018	1 UAH to DZD	4.43843	Sun, 03/06/2018	1 DZD to UAH	0.22530
Sat, 02/06/2018	1 UAH to DZD	4.43734	Sat, 02/06/2018	1 DZD to UAH	0.22536
Fri, 01/06/2018	1 UAH to DZD	4.43760	Fri, 01/06/2018	1 DZD to UAH	0.22535
Thu, 31/05/2018	1 UAH to DZD	4.43475	Thu, 31/05/2018	1 DZD to UAH	0.22549
Wed, 30/05/2018	1 UAH to DZD	4.44489	Wed, 30/05/2018	1 DZD to UAH	0.22498
Tue, 29/05/2018	1 UAH to DZD	4.45739	Tue, 29/05/2018	1 DZD to UAH	0.22435
Mon, 28/05/2018	1 UAH to DZD	4.44041	Mon, 28/05/2018	1 DZD to UAH	0.22520
Sun, 27/05/2018	1 UAH to DZD	4.43881	Sun, 27/05/2018	1 DZD to UAH	0.22529
Sat, 26/05/2018	1 UAH to DZD	4.43881	Sat, 26/05/2018	1 DZD to UAH	0.22529
Fri, 25/05/2018	1 UAH to DZD	4.44136	Fri, 25/05/2018	1 DZD to UAH	0.22516
Thu, 24/05/2018	1 UAH to DZD	4.43134	Thu, 24/05/2018	1 DZD to UAH	0.22567
Wed, 23/05/2018	1 UAH to DZD	4.43791	Wed, 23/05/2018	1 DZD to UAH	0.22533
Tue, 22/05/2018	1 UAH to DZD	4.43612	Tue, 22/05/2018	1 DZD to UAH	0.22542
Mon, 21/05/2018	1 UAH to DZD	4.41245	Mon, 21/05/2018	1 DZD to UAH	0.22663
Sun, 20/05/2018	1 UAH to DZD	4.41299	Sun, 20/05/2018	1 DZD to UAH	0.22660
Sat, 19/05/2018	1 UAH to DZD	4.41299	Sat, 19/05/2018	1 DZD to UAH	0.22660
Fri, 18/05/2018	1 UAH to DZD	4.40792	Fri, 18/05/2018	1 DZD to UAH	0.22686
Thu, 17/05/2018	1 UAH to DZD	4.40679	Thu, 17/05/2018	1 DZD to UAH	0.22692
Wed, 16/05/2018	1 UAH to DZD	4.39961	Wed, 16/05/2018	1 DZD to UAH	0.22729
Tue, 15/05/2018	1 UAH to DZD	4.40029	Tue, 15/05/2018	1 DZD to UAH	0.22726
Mon, 14/05/2018	1 UAH to DZD	4.38880	Mon, 14/05/2018	1 DZD to UAH	0.22785
Sun, 13/05/2018	1 UAH to DZD	4.38411	Sun, 13/05/2018	1 DZD to UAH	0.22810
Sat, 12/05/2018	1 UAH to DZD	4.38411	Sat, 12/05/2018	1 DZD to UAH	0.22810
Fri, 11/05/2018	1 UAH to DZD	4.38396	Fri, 11/05/2018	1 DZD to UAH	0.22810
Thu, 10/05/2018	1 UAH to DZD	4.38106	Thu, 10/05/2018	1 DZD to UAH	0.22826
Wed, 09/05/2018	1 UAH to DZD	4.38519	Wed, 09/05/2018	1 DZD to UAH	0.22804
Tue, 08/05/2018	1 UAH to DZD	4.39176	Tue, 08/05/2018	1 DZD to UAH	0.22770
Mon, 07/05/2018	1 UAH to DZD	4.36018	Mon, 07/05/2018	1 DZD to UAH	0.22935
Sun, 06/05/2018	1 UAH to DZD	4.36348	Sun, 06/05/2018	1 DZD to UAH	0.22917
Sat, 05/05/2018	1 UAH to DZD	4.36348	Sat, 05/05/2018	1 DZD to UAH	0.22917
Fri, 04/05/2018	1 UAH to DZD	4.36035	Fri, 04/05/2018	1 DZD to UAH	0.22934
Thu, 03/05/2018	1 UAH to DZD	4.37143	Thu, 03/05/2018	1 DZD to UAH	0.22876
Wed, 02/05/2018	1 UAH to DZD	4.37044	Wed, 02/05/2018	1 DZD to UAH	0.22881
Tue, 01/05/2018	1 UAH to DZD	4.34706	Tue, 01/05/2018	1 DZD to UAH	0.23004
Mon, 30/04/2018	1 UAH to DZD	4.35414	Mon, 30/04/2018	1 DZD to UAH	0.22967
Sun, 29/04/2018	1 UAH to DZD	4.35533	Sun, 29/04/2018	1 DZD to UAH	0.22960
Sat, 28/04/2018	1 UAH to DZD	4.35533	Sat, 28/04/2018	1 DZD to UAH	0.22960
Fri, 27/04/2018	1 UAH to DZD	4.35873	Fri, 27/04/2018	1 DZD to UAH	0.22942
Thu, 26/04/2018	1 UAH to DZD	4.35756	Thu, 26/04/2018	1 DZD to UAH	0.22949
Wed, 25/04/2018	1 UAH to DZD	4.36150	Wed, 25/04/2018	1 DZD to UAH	0.22928
Tue, 24/04/2018	1 UAH to DZD	4.35352	Tue, 24/04/2018	1 DZD to UAH	0.22970
Mon, 23/04/2018	1 UAH to DZD	4.33878	Mon, 23/04/2018	1 DZD to UAH	0.23048
Sun, 22/04/2018	1 UAH to DZD	4.32940	Sun, 22/04/2018	1 DZD to UAH	0.23098
Sat, 21/04/2018	1 UAH to DZD	4.32940	Sat, 21/04/2018	1 DZD to UAH	0.23098
Fri, 20/04/2018	1 UAH to DZD	4.32993	Fri, 20/04/2018	1 DZD to UAH	0.23095
Thu, 19/04/2018	1 UAH to DZD	4.32004	Thu, 19/04/2018	1 DZD to UAH	0.23148
Wed, 18/04/2018	1 UAH to DZD	4.34216	Wed, 18/04/2018	1 DZD to UAH	0.23030
Tue, 17/04/2018	1 UAH to DZD	4.33604	Tue, 17/04/2018	1 DZD to UAH	0.23063
Mon, 16/04/2018	1 UAH to DZD	4.33973	Mon, 16/04/2018	1 DZD to UAH	0.23043
Sun, 15/04/2018	1 UAH to DZD	4.36501	Sun, 15/04/2018	1 DZD to UAH	0.22909
Sat, 14/04/2018	1 UAH to DZD	4.36501	Sat, 14/04/2018	1 DZD to UAH	0.22909
Fri, 13/04/2018	1 UAH to DZD	4.36505	Fri, 13/04/2018	1 DZD to UAH	0.22909
Thu, 12/04/2018	1 UAH to DZD	4.36253	Thu, 12/04/2018	1 DZD to UAH	0.22922
Wed, 11/04/2018	1 UAH to DZD	4.36752	Wed, 11/04/2018	1 DZD to UAH	0.22896
Tue, 10/04/2018	1 UAH to DZD	4.36938	Tue, 10/04/2018	1 DZD to UAH	0.22887
Mon, 09/04/2018	1 UAH to DZD	4.37459	Mon, 09/04/2018	1 DZD to UAH	0.22859
Sun, 08/04/2018	1 UAH to DZD	4.32720	Sun, 08/04/2018	1 DZD to UAH	0.23110
Sat, 07/04/2018	1 UAH to DZD	4.32720	Sat, 07/04/2018	1 DZD to UAH	0.23110
Fri, 06/04/2018	1 UAH to DZD	4.32720	Fri, 06/04/2018	1 DZD to UAH	0.23110
Thu, 05/04/2018	1 UAH to DZD	4.32807	Thu, 05/04/2018	1 DZD to UAH	0.23105
Wed, 04/04/2018	1 UAH to DZD	4.32262	Wed, 04/04/2018	1 DZD to UAH	0.23134
Tue, 03/04/2018	1 UAH to DZD	4.27948	Tue, 03/04/2018	1 DZD to UAH	0.23367
Mon, 02/04/2018	1 UAH to DZD	4.27071	Mon, 02/04/2018	1 DZD to UAH	0.23415
Sun, 01/04/2018	1 UAH to DZD	4.27257	Sun, 01/04/2018	1 DZD to UAH	0.23405
Sat, 31/03/2018	1 UAH to DZD	4.27257	Sat, 31/03/2018	1 DZD to UAH	0.23405
Fri, 30/03/2018	1 UAH to DZD	4.27257	Fri, 30/03/2018	1 DZD to UAH	0.23405
Thu, 29/03/2018	1 UAH to DZD	4.28282	Thu, 29/03/2018	1 DZD to UAH	0.23349
Wed, 28/03/2018	1 UAH to DZD	4.30942	Wed, 28/03/2018	1 DZD to UAH	0.23205
Tue, 27/03/2018	1 UAH to DZD	4.30261	Tue, 27/03/2018	1 DZD to UAH	0.23242
Mon, 26/03/2018	1 UAH to DZD	4.29587	Mon, 26/03/2018	1 DZD to UAH	0.23278
Sun, 25/03/2018	1 UAH to DZD	4.31137	Sun, 25/03/2018	1 DZD to UAH	0.23194
Sat, 24/03/2018	1 UAH to DZD	4.31250	Sat, 24/03/2018	1 DZD to UAH	0.23188
Fri, 23/03/2018	1 UAH to DZD	4.31213	Fri, 23/03/2018	1 DZD to UAH	0.23190
Thu, 22/03/2018	1 UAH to DZD	4.31199	Thu, 22/03/2018	1 DZD to UAH	0.23191
Wed, 21/03/2018	1 UAH to DZD	4.31828	Wed, 21/03/2018	1 DZD to UAH	0.23157
Tue, 20/03/2018	1 UAH to DZD	4.32000	Tue, 20/03/2018	1 DZD to UAH	0.23148
Mon, 19/03/2018	1 UAH to DZD	4.30251	Mon, 19/03/2018	1 DZD to UAH	0.23242
Sun, 18/03/2018	1 UAH to DZD	4.33462	Sun, 18/03/2018	1 DZD to UAH	0.23070
Sat, 17/03/2018	1 UAH to DZD	4.35522	Sat, 17/03/2018	1 DZD to UAH	0.22961
Fri, 16/03/2018	1 UAH to DZD	4.35670	Fri, 16/03/2018	1 DZD to UAH	0.22953
Thu, 15/03/2018	1 UAH to DZD	4.35723	Thu, 15/03/2018	1 DZD to UAH	0.22950
Wed, 14/03/2018	1 UAH to DZD	4.34568	Wed, 14/03/2018	1 DZD to UAH	0.23011
Tue, 13/03/2018	1 UAH to DZD	4.34754	Tue, 13/03/2018	1 DZD to UAH	0.23002
Mon, 12/03/2018	1 UAH to DZD	4.35027	Mon, 12/03/2018	1 DZD to UAH	0.22987
Sun, 11/03/2018	1 UAH to DZD	4.34463	Sun, 11/03/2018	1 DZD to UAH	0.23017
Sat, 10/03/2018	1 UAH to DZD	4.34463	Sat, 10/03/2018	1 DZD to UAH	0.23017
Fri, 09/03/2018	1 UAH to DZD	4.34387	Fri, 09/03/2018	1 DZD to UAH	0.23021
Thu, 08/03/2018	1 UAH to DZD	4.34266	Thu, 08/03/2018	1 DZD to UAH	0.23027

Latest Conversions
9.50 CHF HKD - 0 minute ago
3200.80 USD SEK - 2 minutes ago
100.46 HKD EUR - 3 minutes ago
60.73 RUB SEK - 5 minutes ago
70.00 EUR USD - 6 minutes ago
4000.99 EUR SEK - 6 minutes ago
7000.00 USD CAD - 7 minutes ago
5.00 HKD EUR - 9 minutes ago
55000.99 CHF EUR - 9 minutes ago

Search Currency;

Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha

...