UAH to DZD History Ukrainian Hryvnias and Algerian Dinars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of UAH DZD indicates that how much 1 Ukrainian Hryvnia in Algerian Dinar currency unit.
In this page, you are able to look at historical data of UAH/DZD exchange rate. Ukrainian Hryvnia Algerian Dinar History indicates the evolution the pair from last year until today.
UAH/DZD ~ change (today): +0.28 %
UAH
1
Ukrainian Hryvnia
=
4.3866
DZD
Algerian Dinar
Last update: February 20, 2019 (Today) 08:01 - (1 minute ago) (UAH - DZD) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for UAH/DZD | | Rates | | Historical Rates for DZD/UAH | | Rates |
| Tue, 19/02/2019 | 1 UAH to DZD | 4.37777 | | Tue, 19/02/2019 | 1 DZD to UAH | 0.22843 | | Mon, 18/02/2019 | 1 UAH to DZD | 4.39808 | | Mon, 18/02/2019 | 1 DZD to UAH | 0.22737 | | Sun, 17/02/2019 | 1 UAH to DZD | 4.38063 | | Sun, 17/02/2019 | 1 DZD to UAH | 0.22828 | | Sat, 16/02/2019 | 1 UAH to DZD | 4.36449 | | Sat, 16/02/2019 | 1 DZD to UAH | 0.22912 | | Fri, 15/02/2019 | 1 UAH to DZD | 4.37953 | | Fri, 15/02/2019 | 1 DZD to UAH | 0.22834 | | Thu, 14/02/2019 | 1 UAH to DZD | 4.37530 | | Thu, 14/02/2019 | 1 DZD to UAH | 0.22856 | | Wed, 13/02/2019 | 1 UAH to DZD | 4.38173 | | Wed, 13/02/2019 | 1 DZD to UAH | 0.22822 | | Tue, 12/02/2019 | 1 UAH to DZD | 4.39067 | | Tue, 12/02/2019 | 1 DZD to UAH | 0.22776 | | Mon, 11/02/2019 | 1 UAH to DZD | 4.40844 | | Mon, 11/02/2019 | 1 DZD to UAH | 0.22684 | | Sun, 10/02/2019 | 1 UAH to DZD | 4.37971 | | Sun, 10/02/2019 | 1 DZD to UAH | 0.22833 | | Sat, 09/02/2019 | 1 UAH to DZD | 4.39135 | | Sat, 09/02/2019 | 1 DZD to UAH | 0.22772 | | Fri, 08/02/2019 | 1 UAH to DZD | 4.39245 | | Fri, 08/02/2019 | 1 DZD to UAH | 0.22766 | | Thu, 07/02/2019 | 1 UAH to DZD | 4.41734 | | Thu, 07/02/2019 | 1 DZD to UAH | 0.22638 | | Wed, 06/02/2019 | 1 UAH to DZD | 4.39434 | | Wed, 06/02/2019 | 1 DZD to UAH | 0.22757 | | Tue, 05/02/2019 | 1 UAH to DZD | 4.36204 | | Tue, 05/02/2019 | 1 DZD to UAH | 0.22925 | | Mon, 04/02/2019 | 1 UAH to DZD | 4.31650 | | Mon, 04/02/2019 | 1 DZD to UAH | 0.23167 | | Sun, 03/02/2019 | 1 UAH to DZD | 4.29938 | | Sun, 03/02/2019 | 1 DZD to UAH | 0.23259 | | Sat, 02/02/2019 | 1 UAH to DZD | 4.29938 | | Sat, 02/02/2019 | 1 DZD to UAH | 0.23259 | | Fri, 01/02/2019 | 1 UAH to DZD | 4.31225 | | Fri, 01/02/2019 | 1 DZD to UAH | 0.23190 | | Thu, 31/01/2019 | 1 UAH to DZD | 4.27484 | | Thu, 31/01/2019 | 1 DZD to UAH | 0.23393 | | Wed, 30/01/2019 | 1 UAH to DZD | 4.27362 | | Wed, 30/01/2019 | 1 DZD to UAH | 0.23399 | | Tue, 29/01/2019 | 1 UAH to DZD | 4.26511 | | Tue, 29/01/2019 | 1 DZD to UAH | 0.23446 | | Mon, 28/01/2019 | 1 UAH to DZD | 4.26008 | | Mon, 28/01/2019 | 1 DZD to UAH | 0.23474 | | Sun, 27/01/2019 | 1 UAH to DZD | 4.27356 | | Sun, 27/01/2019 | 1 DZD to UAH | 0.23400 | | Sat, 26/01/2019 | 1 UAH to DZD | 4.27356 | | Sat, 26/01/2019 | 1 DZD to UAH | 0.23400 | | Fri, 25/01/2019 | 1 UAH to DZD | 4.26486 | | Fri, 25/01/2019 | 1 DZD to UAH | 0.23447 | | Thu, 24/01/2019 | 1 UAH to DZD | 4.25130 | | Thu, 24/01/2019 | 1 DZD to UAH | 0.23522 | | Wed, 23/01/2019 | 1 UAH to DZD | 4.27773 | | Wed, 23/01/2019 | 1 DZD to UAH | 0.23377 | | Tue, 22/01/2019 | 1 UAH to DZD | 4.28726 | | Tue, 22/01/2019 | 1 DZD to UAH | 0.23325 | | Mon, 21/01/2019 | 1 UAH to DZD | 4.23489 | | Mon, 21/01/2019 | 1 DZD to UAH | 0.23613 | | Sun, 20/01/2019 | 1 UAH to DZD | 4.23201 | | Sun, 20/01/2019 | 1 DZD to UAH | 0.23629 | | Sat, 19/01/2019 | 1 UAH to DZD | 4.23476 | | Sat, 19/01/2019 | 1 DZD to UAH | 0.23614 | | Fri, 18/01/2019 | 1 UAH to DZD | 4.25125 | | Fri, 18/01/2019 | 1 DZD to UAH | 0.23522 | | Thu, 17/01/2019 | 1 UAH to DZD | 4.22947 | | Thu, 17/01/2019 | 1 DZD to UAH | 0.23644 | | Wed, 16/01/2019 | 1 UAH to DZD | 4.23112 | | Wed, 16/01/2019 | 1 DZD to UAH | 0.23634 | | Tue, 15/01/2019 | 1 UAH to DZD | 4.22375 | | Tue, 15/01/2019 | 1 DZD to UAH | 0.23676 | | Mon, 14/01/2019 | 1 UAH to DZD | 4.22094 | | Mon, 14/01/2019 | 1 DZD to UAH | 0.23691 | | Sun, 13/01/2019 | 1 UAH to DZD | 4.20981 | | Sun, 13/01/2019 | 1 DZD to UAH | 0.23754 | | Sat, 12/01/2019 | 1 UAH to DZD | 4.20514 | | Sat, 12/01/2019 | 1 DZD to UAH | 0.23780 | | Fri, 11/01/2019 | 1 UAH to DZD | 4.20550 | | Fri, 11/01/2019 | 1 DZD to UAH | 0.23778 | | Thu, 10/01/2019 | 1 UAH to DZD | 4.19458 | | Thu, 10/01/2019 | 1 DZD to UAH | 0.23840 | | Wed, 09/01/2019 | 1 UAH to DZD | 4.18691 | | Wed, 09/01/2019 | 1 DZD to UAH | 0.23884 | | Tue, 08/01/2019 | 1 UAH to DZD | 4.21989 | | Tue, 08/01/2019 | 1 DZD to UAH | 0.23697 | | Mon, 07/01/2019 | 1 UAH to DZD | 4.25349 | | Mon, 07/01/2019 | 1 DZD to UAH | 0.23510 | | Sun, 06/01/2019 | 1 UAH to DZD | 4.26230 | | Sun, 06/01/2019 | 1 DZD to UAH | 0.23462 | | Sat, 05/01/2019 | 1 UAH to DZD | 4.26230 | | Sat, 05/01/2019 | 1 DZD to UAH | 0.23462 | | Fri, 04/01/2019 | 1 UAH to DZD | 4.26205 | | Fri, 04/01/2019 | 1 DZD to UAH | 0.23463 | | Thu, 03/01/2019 | 1 UAH to DZD | 4.31700 | | Thu, 03/01/2019 | 1 DZD to UAH | 0.23164 | | Wed, 02/01/2019 | 1 UAH to DZD | 4.28994 | | Wed, 02/01/2019 | 1 DZD to UAH | 0.23310 | | Tue, 01/01/2019 | 1 UAH to DZD | 4.27406 | | Tue, 01/01/2019 | 1 DZD to UAH | 0.23397 | | Mon, 31/12/2018 | 1 UAH to DZD | 4.24618 | | Mon, 31/12/2018 | 1 DZD to UAH | 0.23551 | | Sun, 30/12/2018 | 1 UAH to DZD | 4.30210 | | Sun, 30/12/2018 | 1 DZD to UAH | 0.23244 | | Sat, 29/12/2018 | 1 UAH to DZD | 4.30210 | | Sat, 29/12/2018 | 1 DZD to UAH | 0.23244 | | Fri, 28/12/2018 | 1 UAH to DZD | 4.29993 | | Fri, 28/12/2018 | 1 DZD to UAH | 0.23256 | | Thu, 27/12/2018 | 1 UAH to DZD | 4.30210 | | Thu, 27/12/2018 | 1 DZD to UAH | 0.23244 | | Wed, 26/12/2018 | 1 UAH to DZD | 4.30174 | | Wed, 26/12/2018 | 1 DZD to UAH | 0.23246 | | Mon, 24/12/2018 | 1 UAH to DZD | 4.30463 | | Mon, 24/12/2018 | 1 DZD to UAH | 0.23231 | | Sun, 23/12/2018 | 1 UAH to DZD | 4.27833 | | Sun, 23/12/2018 | 1 DZD to UAH | 0.23374 | | Sat, 22/12/2018 | 1 UAH to DZD | 4.27618 | | Sat, 22/12/2018 | 1 DZD to UAH | 0.23385 | | Fri, 21/12/2018 | 1 UAH to DZD | 4.27403 | | Fri, 21/12/2018 | 1 DZD to UAH | 0.23397 | | Thu, 20/12/2018 | 1 UAH to DZD | 4.27420 | | Thu, 20/12/2018 | 1 DZD to UAH | 0.23396 | | Wed, 19/12/2018 | 1 UAH to DZD | 4.25632 | | Wed, 19/12/2018 | 1 DZD to UAH | 0.23494 | | Tue, 18/12/2018 | 1 UAH to DZD | 4.22969 | | Tue, 18/12/2018 | 1 DZD to UAH | 0.23642 | | Mon, 17/12/2018 | 1 UAH to DZD | 4.23643 | | Mon, 17/12/2018 | 1 DZD to UAH | 0.23605 | | Sun, 16/12/2018 | 1 UAH to DZD | 4.27004 | | Sun, 16/12/2018 | 1 DZD to UAH | 0.23419 | | Sat, 15/12/2018 | 1 UAH to DZD | 4.27004 | | Sat, 15/12/2018 | 1 DZD to UAH | 0.23419 | | Fri, 14/12/2018 | 1 UAH to DZD | 4.26825 | | Fri, 14/12/2018 | 1 DZD to UAH | 0.23429 | | Thu, 13/12/2018 | 1 UAH to DZD | 4.25931 | | Thu, 13/12/2018 | 1 DZD to UAH | 0.23478 | | Wed, 12/12/2018 | 1 UAH to DZD | 4.23735 | | Wed, 12/12/2018 | 1 DZD to UAH | 0.23600 | | Tue, 11/12/2018 | 1 UAH to DZD | 4.26110 | | Tue, 11/12/2018 | 1 DZD to UAH | 0.23468 | | Mon, 10/12/2018 | 1 UAH to DZD | 4.24748 | | Mon, 10/12/2018 | 1 DZD to UAH | 0.23543 | | Sun, 09/12/2018 | 1 UAH to DZD | 4.23690 | | Sun, 09/12/2018 | 1 DZD to UAH | 0.23602 | | Sat, 08/12/2018 | 1 UAH to DZD | 4.23690 | | Sat, 08/12/2018 | 1 DZD to UAH | 0.23602 | | Fri, 07/12/2018 | 1 UAH to DZD | 4.22623 | | Fri, 07/12/2018 | 1 DZD to UAH | 0.23662 | | Thu, 06/12/2018 | 1 UAH to DZD | 4.23334 | | Thu, 06/12/2018 | 1 DZD to UAH | 0.23622 | | Wed, 05/12/2018 | 1 UAH to DZD | 4.20733 | | Wed, 05/12/2018 | 1 DZD to UAH | 0.23768 | | Tue, 04/12/2018 | 1 UAH to DZD | 4.20450 | | Tue, 04/12/2018 | 1 DZD to UAH | 0.23784 | | Mon, 03/12/2018 | 1 UAH to DZD | 4.17920 | | Mon, 03/12/2018 | 1 DZD to UAH | 0.23928 | | Sun, 02/12/2018 | 1 UAH to DZD | 4.19550 | | Sun, 02/12/2018 | 1 DZD to UAH | 0.23835 | | Sat, 01/12/2018 | 1 UAH to DZD | 4.19344 | | Sat, 01/12/2018 | 1 DZD to UAH | 0.23847 | | Fri, 30/11/2018 | 1 UAH to DZD | 4.19238 | | Fri, 30/11/2018 | 1 DZD to UAH | 0.23853 | | Thu, 29/11/2018 | 1 UAH to DZD | 4.16494 | | Thu, 29/11/2018 | 1 DZD to UAH | 0.24010 | | Wed, 28/11/2018 | 1 UAH to DZD | 4.16261 | | Wed, 28/11/2018 | 1 DZD to UAH | 0.24023 | | Tue, 27/11/2018 | 1 UAH to DZD | 4.20302 | | Tue, 27/11/2018 | 1 DZD to UAH | 0.23792 | | Mon, 26/11/2018 | 1 UAH to DZD | 4.23752 | | Mon, 26/11/2018 | 1 DZD to UAH | 0.23599 | | Sun, 25/11/2018 | 1 UAH to DZD | 4.25774 | | Sun, 25/11/2018 | 1 DZD to UAH | 0.23487 | | Sat, 24/11/2018 | 1 UAH to DZD | 4.25774 | | Sat, 24/11/2018 | 1 DZD to UAH | 0.23487 | | Fri, 23/11/2018 | 1 UAH to DZD | 4.25560 | | Fri, 23/11/2018 | 1 DZD to UAH | 0.23498 | | Thu, 22/11/2018 | 1 UAH to DZD | 4.24693 | | Thu, 22/11/2018 | 1 DZD to UAH | 0.23546 | | Wed, 21/11/2018 | 1 UAH to DZD | 4.24356 | | Wed, 21/11/2018 | 1 DZD to UAH | 0.23565 | | Tue, 20/11/2018 | 1 UAH to DZD | 4.27493 | | Tue, 20/11/2018 | 1 DZD to UAH | 0.23392 | | Mon, 19/11/2018 | 1 UAH to DZD | 4.25372 | | Mon, 19/11/2018 | 1 DZD to UAH | 0.23509 | | Sun, 18/11/2018 | 1 UAH to DZD | 4.20528 | | Sun, 18/11/2018 | 1 DZD to UAH | 0.23780 | | Sat, 17/11/2018 | 1 UAH to DZD | 4.20528 | | Sat, 17/11/2018 | 1 DZD to UAH | 0.23780 | | Fri, 16/11/2018 | 1 UAH to DZD | 4.20635 | | Fri, 16/11/2018 | 1 DZD to UAH | 0.23774 | | Thu, 15/11/2018 | 1 UAH to DZD | 4.21344 | | Thu, 15/11/2018 | 1 DZD to UAH | 0.23734 | | Wed, 14/11/2018 | 1 UAH to DZD | 4.23548 | | Wed, 14/11/2018 | 1 DZD to UAH | 0.23610 | | Tue, 13/11/2018 | 1 UAH to DZD | 4.23727 | | Tue, 13/11/2018 | 1 DZD to UAH | 0.23600 | | Mon, 12/11/2018 | 1 UAH to DZD | 4.23559 | | Mon, 12/11/2018 | 1 DZD to UAH | 0.23609 | | Sun, 11/11/2018 | 1 UAH to DZD | 4.22099 | | Sun, 11/11/2018 | 1 DZD to UAH | 0.23691 | | Sat, 10/11/2018 | 1 UAH to DZD | 4.22099 | | Sat, 10/11/2018 | 1 DZD to UAH | 0.23691 | | Fri, 09/11/2018 | 1 UAH to DZD | 4.22063 | | Fri, 09/11/2018 | 1 DZD to UAH | 0.23693 | | Thu, 08/11/2018 | 1 UAH to DZD | 4.21461 | | Thu, 08/11/2018 | 1 DZD to UAH | 0.23727 | | Wed, 07/11/2018 | 1 UAH to DZD | 4.21314 | | Wed, 07/11/2018 | 1 DZD to UAH | 0.23735 | | Tue, 06/11/2018 | 1 UAH to DZD | 4.20087 | | Tue, 06/11/2018 | 1 DZD to UAH | 0.23805 | | Mon, 05/11/2018 | 1 UAH to DZD | 4.19879 | | Mon, 05/11/2018 | 1 DZD to UAH | 0.23816 | | Sun, 04/11/2018 | 1 UAH to DZD | 4.18317 | | Sun, 04/11/2018 | 1 DZD to UAH | 0.23905 | | Sat, 03/11/2018 | 1 UAH to DZD | 4.18317 | | Sat, 03/11/2018 | 1 DZD to UAH | 0.23905 | | Fri, 02/11/2018 | 1 UAH to DZD | 4.18247 | | Fri, 02/11/2018 | 1 DZD to UAH | 0.23909 | | Thu, 01/11/2018 | 1 UAH to DZD | 4.19514 | | Thu, 01/11/2018 | 1 DZD to UAH | 0.23837 | | Wed, 31/10/2018 | 1 UAH to DZD | 4.19643 | | Wed, 31/10/2018 | 1 DZD to UAH | 0.23830 | | Tue, 30/10/2018 | 1 UAH to DZD | 4.20806 | | Tue, 30/10/2018 | 1 DZD to UAH | 0.23764 | | Mon, 29/10/2018 | 1 UAH to DZD | 4.20295 | | Mon, 29/10/2018 | 1 DZD to UAH | 0.23793 | | Sun, 28/10/2018 | 1 UAH to DZD | 4.19558 | | Sun, 28/10/2018 | 1 DZD to UAH | 0.23835 | | Sat, 27/10/2018 | 1 UAH to DZD | 4.19353 | | Sat, 27/10/2018 | 1 DZD to UAH | 0.23846 | | Fri, 26/10/2018 | 1 UAH to DZD | 4.18967 | | Fri, 26/10/2018 | 1 DZD to UAH | 0.23868 | | Thu, 25/10/2018 | 1 UAH to DZD | 4.18018 | | Thu, 25/10/2018 | 1 DZD to UAH | 0.23922 | | Wed, 24/10/2018 | 1 UAH to DZD | 4.20521 | | Wed, 24/10/2018 | 1 DZD to UAH | 0.23780 | | Tue, 23/10/2018 | 1 UAH to DZD | 4.19324 | | Tue, 23/10/2018 | 1 DZD to UAH | 0.23848 | | Mon, 22/10/2018 | 1 UAH to DZD | 4.18754 | | Mon, 22/10/2018 | 1 DZD to UAH | 0.23880 | | Sun, 21/10/2018 | 1 UAH to DZD | 4.18774 | | Sun, 21/10/2018 | 1 DZD to UAH | 0.23879 | | Sat, 20/10/2018 | 1 UAH to DZD | 4.18774 | | Sat, 20/10/2018 | 1 DZD to UAH | 0.23879 | | Fri, 19/10/2018 | 1 UAH to DZD | 4.18879 | | Fri, 19/10/2018 | 1 DZD to UAH | 0.23873 | | Thu, 18/10/2018 | 1 UAH to DZD | 4.21235 | | Thu, 18/10/2018 | 1 DZD to UAH | 0.23740 | | Wed, 17/10/2018 | 1 UAH to DZD | 4.22467 | | Wed, 17/10/2018 | 1 DZD to UAH | 0.23670 | | Tue, 16/10/2018 | 1 UAH to DZD | 4.21017 | | Tue, 16/10/2018 | 1 DZD to UAH | 0.23752 | | Mon, 15/10/2018 | 1 UAH to DZD | 4.21518 | | Mon, 15/10/2018 | 1 DZD to UAH | 0.23724 | | Sun, 14/10/2018 | 1 UAH to DZD | 4.21952 | | Sun, 14/10/2018 | 1 DZD to UAH | 0.23699 | | Sat, 13/10/2018 | 1 UAH to DZD | 4.21952 | | Sat, 13/10/2018 | 1 DZD to UAH | 0.23699 | | Fri, 12/10/2018 | 1 UAH to DZD | 4.21952 | | Fri, 12/10/2018 | 1 DZD to UAH | 0.23699 | | Thu, 11/10/2018 | 1 UAH to DZD | 4.20015 | | Thu, 11/10/2018 | 1 DZD to UAH | 0.23809 | | Wed, 10/10/2018 | 1 UAH to DZD | 4.20747 | | Wed, 10/10/2018 | 1 DZD to UAH | 0.23767 | | Tue, 09/10/2018 | 1 UAH to DZD | 4.20878 | | Tue, 09/10/2018 | 1 DZD to UAH | 0.23760 | | Mon, 08/10/2018 | 1 UAH to DZD | 4.21836 | | Mon, 08/10/2018 | 1 DZD to UAH | 0.23706 | | Sun, 07/10/2018 | 1 UAH to DZD | 4.19858 | | Sun, 07/10/2018 | 1 DZD to UAH | 0.23818 | | Sat, 06/10/2018 | 1 UAH to DZD | 4.19695 | | Sat, 06/10/2018 | 1 DZD to UAH | 0.23827 | | Fri, 05/10/2018 | 1 UAH to DZD | 4.19625 | | Fri, 05/10/2018 | 1 DZD to UAH | 0.23831 | | Thu, 04/10/2018 | 1 UAH to DZD | 4.17160 | | Thu, 04/10/2018 | 1 DZD to UAH | 0.23972 | | Wed, 03/10/2018 | 1 UAH to DZD | 4.17055 | | Wed, 03/10/2018 | 1 DZD to UAH | 0.23978 | | Tue, 02/10/2018 | 1 UAH to DZD | 4.16670 | | Tue, 02/10/2018 | 1 DZD to UAH | 0.24000 | | Mon, 01/10/2018 | 1 UAH to DZD | 4.16886 | | Mon, 01/10/2018 | 1 DZD to UAH | 0.23987 | | Sun, 30/09/2018 | 1 UAH to DZD | 4.16220 | | Sun, 30/09/2018 | 1 DZD to UAH | 0.24026 | | Sat, 29/09/2018 | 1 UAH to DZD | 4.16220 | | Sat, 29/09/2018 | 1 DZD to UAH | 0.24026 | | Fri, 28/09/2018 | 1 UAH to DZD | 4.16290 | | Fri, 28/09/2018 | 1 DZD to UAH | 0.24022 | | Thu, 27/09/2018 | 1 UAH to DZD | 4.14935 | | Thu, 27/09/2018 | 1 DZD to UAH | 0.24100 | | Wed, 26/09/2018 | 1 UAH to DZD | 4.16626 | | Wed, 26/09/2018 | 1 DZD to UAH | 0.24002 | | Tue, 25/09/2018 | 1 UAH to DZD | 4.16661 | | Tue, 25/09/2018 | 1 DZD to UAH | 0.24000 | | Mon, 24/09/2018 | 1 UAH to DZD | 4.16714 | | Mon, 24/09/2018 | 1 DZD to UAH | 0.23997 | | Sun, 23/09/2018 | 1 UAH to DZD | 4.17650 | | Sun, 23/09/2018 | 1 DZD to UAH | 0.23943 | | Sat, 22/09/2018 | 1 UAH to DZD | 4.17650 | | Sat, 22/09/2018 | 1 DZD to UAH | 0.23943 | | Fri, 21/09/2018 | 1 UAH to DZD | 4.17650 | | Fri, 21/09/2018 | 1 DZD to UAH | 0.23943 | | Thu, 20/09/2018 | 1 UAH to DZD | 4.17096 | | Thu, 20/09/2018 | 1 DZD to UAH | 0.23975 | | Wed, 19/09/2018 | 1 UAH to DZD | 4.17401 | | Wed, 19/09/2018 | 1 DZD to UAH | 0.23958 | | Tue, 18/09/2018 | 1 UAH to DZD | 4.17574 | | Tue, 18/09/2018 | 1 DZD to UAH | 0.23948 | | Mon, 17/09/2018 | 1 UAH to DZD | 4.16482 | | Mon, 17/09/2018 | 1 DZD to UAH | 0.24011 | | Sun, 16/09/2018 | 1 UAH to DZD | 4.17503 | | Sun, 16/09/2018 | 1 DZD to UAH | 0.23952 | | Sat, 15/09/2018 | 1 UAH to DZD | 4.17503 | | Sat, 15/09/2018 | 1 DZD to UAH | 0.23952 | | Fri, 14/09/2018 | 1 UAH to DZD | 4.17468 | | Fri, 14/09/2018 | 1 DZD to UAH | 0.23954 | | Thu, 13/09/2018 | 1 UAH to DZD | 4.18191 | | Thu, 13/09/2018 | 1 DZD to UAH | 0.23913 | | Wed, 12/09/2018 | 1 UAH to DZD | 4.19259 | | Wed, 12/09/2018 | 1 DZD to UAH | 0.23852 | | Tue, 11/09/2018 | 1 UAH to DZD | 4.19017 | | Tue, 11/09/2018 | 1 DZD to UAH | 0.23865 | | Mon, 10/09/2018 | 1 UAH to DZD | 4.16018 | | Mon, 10/09/2018 | 1 DZD to UAH | 0.24037 | | Sun, 09/09/2018 | 1 UAH to DZD | 4.16229 | | Sun, 09/09/2018 | 1 DZD to UAH | 0.24025 | | Sat, 08/09/2018 | 1 UAH to DZD | 4.16229 | | Sat, 08/09/2018 | 1 DZD to UAH | 0.24025 | | Fri, 07/09/2018 | 1 UAH to DZD | 4.16193 | | Fri, 07/09/2018 | 1 DZD to UAH | 0.24027 | | Thu, 06/09/2018 | 1 UAH to DZD | 4.16003 | | Thu, 06/09/2018 | 1 DZD to UAH | 0.24038 | | Wed, 05/09/2018 | 1 UAH to DZD | 4.13512 | | Wed, 05/09/2018 | 1 DZD to UAH | 0.24183 | | Tue, 04/09/2018 | 1 UAH to DZD | 4.14411 | | Tue, 04/09/2018 | 1 DZD to UAH | 0.24131 | | Mon, 03/09/2018 | 1 UAH to DZD | 4.13451 | | Mon, 03/09/2018 | 1 DZD to UAH | 0.24187 | | Sun, 02/09/2018 | 1 UAH to DZD | 4.15328 | | Sun, 02/09/2018 | 1 DZD to UAH | 0.24077 | | Sat, 01/09/2018 | 1 UAH to DZD | 4.15328 | | Sat, 01/09/2018 | 1 DZD to UAH | 0.24077 | | Fri, 31/08/2018 | 1 UAH to DZD | 4.15296 | | Fri, 31/08/2018 | 1 DZD to UAH | 0.24079 | | Thu, 30/08/2018 | 1 UAH to DZD | 4.16590 | | Thu, 30/08/2018 | 1 DZD to UAH | 0.24004 | | Wed, 29/08/2018 | 1 UAH to DZD | 4.16203 | | Wed, 29/08/2018 | 1 DZD to UAH | 0.24027 | | Tue, 28/08/2018 | 1 UAH to DZD | 4.20253 | | Tue, 28/08/2018 | 1 DZD to UAH | 0.23795 | | Mon, 27/08/2018 | 1 UAH to DZD | 4.21000 | | Mon, 27/08/2018 | 1 DZD to UAH | 0.23753 | | Sun, 26/08/2018 | 1 UAH to DZD | 4.24213 | | Sun, 26/08/2018 | 1 DZD to UAH | 0.23573 | | Sat, 25/08/2018 | 1 UAH to DZD | 4.24213 | | Sat, 25/08/2018 | 1 DZD to UAH | 0.23573 | | Fri, 24/08/2018 | 1 UAH to DZD | 4.24274 | | Fri, 24/08/2018 | 1 DZD to UAH | 0.23570 | | Thu, 23/08/2018 | 1 UAH to DZD | 4.22530 | | Thu, 23/08/2018 | 1 DZD to UAH | 0.23667 | | Wed, 22/08/2018 | 1 UAH to DZD | 4.22342 | | Wed, 22/08/2018 | 1 DZD to UAH | 0.23677 | | Tue, 21/08/2018 | 1 UAH to DZD | 4.24947 | | Tue, 21/08/2018 | 1 DZD to UAH | 0.23532 | | Mon, 20/08/2018 | 1 UAH to DZD | 4.26633 | | Mon, 20/08/2018 | 1 DZD to UAH | 0.23439 | | Sun, 19/08/2018 | 1 UAH to DZD | 4.22938 | | Sun, 19/08/2018 | 1 DZD to UAH | 0.23644 | | Sat, 18/08/2018 | 1 UAH to DZD | 4.22938 | | Sat, 18/08/2018 | 1 DZD to UAH | 0.23644 | | Fri, 17/08/2018 | 1 UAH to DZD | 4.23115 | | Fri, 17/08/2018 | 1 DZD to UAH | 0.23634 | | Thu, 16/08/2018 | 1 UAH to DZD | 4.32266 | | Thu, 16/08/2018 | 1 DZD to UAH | 0.23134 | | Wed, 15/08/2018 | 1 UAH to DZD | 4.31833 | | Wed, 15/08/2018 | 1 DZD to UAH | 0.23157 | | Tue, 14/08/2018 | 1 UAH to DZD | 4.30714 | | Tue, 14/08/2018 | 1 DZD to UAH | 0.23217 | | Mon, 13/08/2018 | 1 UAH to DZD | 4.32279 | | Mon, 13/08/2018 | 1 DZD to UAH | 0.23133 | | Sun, 12/08/2018 | 1 UAH to DZD | 4.35214 | | Sun, 12/08/2018 | 1 DZD to UAH | 0.22977 | | Sat, 11/08/2018 | 1 UAH to DZD | 4.35214 | | Sat, 11/08/2018 | 1 DZD to UAH | 0.22977 | | Fri, 10/08/2018 | 1 UAH to DZD | 4.35214 | | Fri, 10/08/2018 | 1 DZD to UAH | 0.22977 | | Thu, 09/08/2018 | 1 UAH to DZD | 4.33794 | | Thu, 09/08/2018 | 1 DZD to UAH | 0.23052 | | Wed, 08/08/2018 | 1 UAH to DZD | 4.35198 | | Wed, 08/08/2018 | 1 DZD to UAH | 0.22978 | | Tue, 07/08/2018 | 1 UAH to DZD | 4.35261 | | Tue, 07/08/2018 | 1 DZD to UAH | 0.22975 | | Mon, 06/08/2018 | 1 UAH to DZD | 4.34733 | | Mon, 06/08/2018 | 1 DZD to UAH | 0.23003 | | Sun, 05/08/2018 | 1 UAH to DZD | 4.33715 | | Sun, 05/08/2018 | 1 DZD to UAH | 0.23057 | | Sat, 04/08/2018 | 1 UAH to DZD | 4.33715 | | Sat, 04/08/2018 | 1 DZD to UAH | 0.23057 | | Fri, 03/08/2018 | 1 UAH to DZD | 4.33678 | | Fri, 03/08/2018 | 1 DZD to UAH | 0.23059 | | Thu, 02/08/2018 | 1 UAH to DZD | 4.34416 | | Thu, 02/08/2018 | 1 DZD to UAH | 0.23019 | | Wed, 01/08/2018 | 1 UAH to DZD | 4.34664 | | Wed, 01/08/2018 | 1 DZD to UAH | 0.23006 | | Tue, 31/07/2018 | 1 UAH to DZD | 4.36093 | | Tue, 31/07/2018 | 1 DZD to UAH | 0.22931 | | Mon, 30/07/2018 | 1 UAH to DZD | 4.38213 | | Mon, 30/07/2018 | 1 DZD to UAH | 0.22820 | | Sun, 29/07/2018 | 1 UAH to DZD | 4.37747 | | Sun, 29/07/2018 | 1 DZD to UAH | 0.22844 | | Sat, 28/07/2018 | 1 UAH to DZD | 4.37618 | | Sat, 28/07/2018 | 1 DZD to UAH | 0.22851 | | Fri, 27/07/2018 | 1 UAH to DZD | 4.37729 | | Fri, 27/07/2018 | 1 DZD to UAH | 0.22845 | | Thu, 26/07/2018 | 1 UAH to DZD | 4.39844 | | Thu, 26/07/2018 | 1 DZD to UAH | 0.22735 | | Wed, 25/07/2018 | 1 UAH to DZD | 4.39149 | | Wed, 25/07/2018 | 1 DZD to UAH | 0.22771 | | Tue, 24/07/2018 | 1 UAH to DZD | 4.40000 | | Tue, 24/07/2018 | 1 DZD to UAH | 0.22727 | | Mon, 23/07/2018 | 1 UAH to DZD | 4.45606 | | Mon, 23/07/2018 | 1 DZD to UAH | 0.22441 | | Sun, 22/07/2018 | 1 UAH to DZD | 4.45323 | | Sun, 22/07/2018 | 1 DZD to UAH | 0.22456 | | Sat, 21/07/2018 | 1 UAH to DZD | 4.45323 | | Sat, 21/07/2018 | 1 DZD to UAH | 0.22456 | | Fri, 20/07/2018 | 1 UAH to DZD | 4.45285 | | Fri, 20/07/2018 | 1 DZD to UAH | 0.22458 | | Thu, 19/07/2018 | 1 UAH to DZD | 4.47009 | | Thu, 19/07/2018 | 1 DZD to UAH | 0.22371 | | Wed, 18/07/2018 | 1 UAH to DZD | 4.45540 | | Wed, 18/07/2018 | 1 DZD to UAH | 0.22445 | | Tue, 17/07/2018 | 1 UAH to DZD | 4.46186 | | Tue, 17/07/2018 | 1 DZD to UAH | 0.22412 | | Mon, 16/07/2018 | 1 UAH to DZD | 4.45717 | | Mon, 16/07/2018 | 1 DZD to UAH | 0.22436 | | Sun, 15/07/2018 | 1 UAH to DZD | 4.45582 | | Sun, 15/07/2018 | 1 DZD to UAH | 0.22443 | | Sat, 14/07/2018 | 1 UAH to DZD | 4.45447 | | Sat, 14/07/2018 | 1 DZD to UAH | 0.22449 | | Fri, 13/07/2018 | 1 UAH to DZD | 4.46618 | | Fri, 13/07/2018 | 1 DZD to UAH | 0.22390 | | Thu, 12/07/2018 | 1 UAH to DZD | 4.46224 | | Thu, 12/07/2018 | 1 DZD to UAH | 0.22410 | | Wed, 11/07/2018 | 1 UAH to DZD | 4.45445 | | Wed, 11/07/2018 | 1 DZD to UAH | 0.22449 | | Tue, 10/07/2018 | 1 UAH to DZD | 4.45439 | | Tue, 10/07/2018 | 1 DZD to UAH | 0.22450 | | Mon, 09/07/2018 | 1 UAH to DZD | 4.44789 | | Mon, 09/07/2018 | 1 DZD to UAH | 0.22483 | | Sun, 08/07/2018 | 1 UAH to DZD | 4.43011 | | Sun, 08/07/2018 | 1 DZD to UAH | 0.22573 | | Sat, 07/07/2018 | 1 UAH to DZD | 4.42911 | | Sat, 07/07/2018 | 1 DZD to UAH | 0.22578 | | Fri, 06/07/2018 | 1 UAH to DZD | 4.43197 | | Fri, 06/07/2018 | 1 DZD to UAH | 0.22563 | | Thu, 05/07/2018 | 1 UAH to DZD | 4.43272 | | Thu, 05/07/2018 | 1 DZD to UAH | 0.22560 | | Wed, 04/07/2018 | 1 UAH to DZD | 4.45009 | | Wed, 04/07/2018 | 1 DZD to UAH | 0.22471 | | Tue, 03/07/2018 | 1 UAH to DZD | 4.44542 | | Tue, 03/07/2018 | 1 DZD to UAH | 0.22495 | | Mon, 02/07/2018 | 1 UAH to DZD | 4.46222 | | Mon, 02/07/2018 | 1 DZD to UAH | 0.22410 | | Sun, 01/07/2018 | 1 UAH to DZD | 4.43148 | | Sun, 01/07/2018 | 1 DZD to UAH | 0.22566 | | Sat, 30/06/2018 | 1 UAH to DZD | 4.43148 | | Sat, 30/06/2018 | 1 DZD to UAH | 0.22566 | | Fri, 29/06/2018 | 1 UAH to DZD | 4.43223 | | Fri, 29/06/2018 | 1 DZD to UAH | 0.22562 | | Thu, 28/06/2018 | 1 UAH to DZD | 4.45291 | | Thu, 28/06/2018 | 1 DZD to UAH | 0.22457 | | Wed, 27/06/2018 | 1 UAH to DZD | 4.44365 | | Wed, 27/06/2018 | 1 DZD to UAH | 0.22504 | | Tue, 26/06/2018 | 1 UAH to DZD | 4.45489 | | Tue, 26/06/2018 | 1 DZD to UAH | 0.22447 | | Mon, 25/06/2018 | 1 UAH to DZD | 4.46638 | | Mon, 25/06/2018 | 1 DZD to UAH | 0.22389 | | Sun, 24/06/2018 | 1 UAH to DZD | 4.44558 | | Sun, 24/06/2018 | 1 DZD to UAH | 0.22494 | | Sat, 23/06/2018 | 1 UAH to DZD | 4.44432 | | Sat, 23/06/2018 | 1 DZD to UAH | 0.22501 | | Fri, 22/06/2018 | 1 UAH to DZD | 4.44356 | | Fri, 22/06/2018 | 1 DZD to UAH | 0.22504 | | Thu, 21/06/2018 | 1 UAH to DZD | 4.44510 | | Thu, 21/06/2018 | 1 DZD to UAH | 0.22497 | | Wed, 20/06/2018 | 1 UAH to DZD | 4.40437 | | Wed, 20/06/2018 | 1 DZD to UAH | 0.22705 | | Tue, 19/06/2018 | 1 UAH to DZD | 4.41565 | | Tue, 19/06/2018 | 1 DZD to UAH | 0.22647 | | Mon, 18/06/2018 | 1 UAH to DZD | 4.42267 | | Mon, 18/06/2018 | 1 DZD to UAH | 0.22611 | | Sun, 17/06/2018 | 1 UAH to DZD | 4.42128 | | Sun, 17/06/2018 | 1 DZD to UAH | 0.22618 | | Sat, 16/06/2018 | 1 UAH to DZD | 4.41978 | | Sat, 16/06/2018 | 1 DZD to UAH | 0.22626 | | Fri, 15/06/2018 | 1 UAH to DZD | 4.42016 | | Fri, 15/06/2018 | 1 DZD to UAH | 0.22624 | | Thu, 14/06/2018 | 1 UAH to DZD | 4.42944 | | Thu, 14/06/2018 | 1 DZD to UAH | 0.22576 | | Wed, 13/06/2018 | 1 UAH to DZD | 4.42862 | | Wed, 13/06/2018 | 1 DZD to UAH | 0.22580 | | Tue, 12/06/2018 | 1 UAH to DZD | 4.43424 | | Tue, 12/06/2018 | 1 DZD to UAH | 0.22552 | | Mon, 11/06/2018 | 1 UAH to DZD | 4.43854 | | Mon, 11/06/2018 | 1 DZD to UAH | 0.22530 | | Sun, 10/06/2018 | 1 UAH to DZD | 4.42922 | | Sun, 10/06/2018 | 1 DZD to UAH | 0.22577 | | Sat, 09/06/2018 | 1 UAH to DZD | 4.42922 | | Sat, 09/06/2018 | 1 DZD to UAH | 0.22577 | | Fri, 08/06/2018 | 1 UAH to DZD | 4.42665 | | Fri, 08/06/2018 | 1 DZD to UAH | 0.22590 | | Thu, 07/06/2018 | 1 UAH to DZD | 4.41479 | | Thu, 07/06/2018 | 1 DZD to UAH | 0.22651 | | Wed, 06/06/2018 | 1 UAH to DZD | 4.41876 | | Wed, 06/06/2018 | 1 DZD to UAH | 0.22631 | | Tue, 05/06/2018 | 1 UAH to DZD | 4.42704 | | Tue, 05/06/2018 | 1 DZD to UAH | 0.22588 | | Mon, 04/06/2018 | 1 UAH to DZD | 4.41924 | | Mon, 04/06/2018 | 1 DZD to UAH | 0.22628 | | Sun, 03/06/2018 | 1 UAH to DZD | 4.43843 | | Sun, 03/06/2018 | 1 DZD to UAH | 0.22530 | | Sat, 02/06/2018 | 1 UAH to DZD | 4.43734 | | Sat, 02/06/2018 | 1 DZD to UAH | 0.22536 | | Fri, 01/06/2018 | 1 UAH to DZD | 4.43760 | | Fri, 01/06/2018 | 1 DZD to UAH | 0.22535 | | Thu, 31/05/2018 | 1 UAH to DZD | 4.43475 | | Thu, 31/05/2018 | 1 DZD to UAH | 0.22549 | | Wed, 30/05/2018 | 1 UAH to DZD | 4.44489 | | Wed, 30/05/2018 | 1 DZD to UAH | 0.22498 | | Tue, 29/05/2018 | 1 UAH to DZD | 4.45739 | | Tue, 29/05/2018 | 1 DZD to UAH | 0.22435 | | Mon, 28/05/2018 | 1 UAH to DZD | 4.44041 | | Mon, 28/05/2018 | 1 DZD to UAH | 0.22520 | | Sun, 27/05/2018 | 1 UAH to DZD | 4.43881 | | Sun, 27/05/2018 | 1 DZD to UAH | 0.22529 | | Sat, 26/05/2018 | 1 UAH to DZD | 4.43881 | | Sat, 26/05/2018 | 1 DZD to UAH | 0.22529 | | Fri, 25/05/2018 | 1 UAH to DZD | 4.44136 | | Fri, 25/05/2018 | 1 DZD to UAH | 0.22516 | | Thu, 24/05/2018 | 1 UAH to DZD | 4.43134 | | Thu, 24/05/2018 | 1 DZD to UAH | 0.22567 | | Wed, 23/05/2018 | 1 UAH to DZD | 4.43791 | | Wed, 23/05/2018 | 1 DZD to UAH | 0.22533 | | Tue, 22/05/2018 | 1 UAH to DZD | 4.43612 | | Tue, 22/05/2018 | 1 DZD to UAH | 0.22542 | | Mon, 21/05/2018 | 1 UAH to DZD | 4.41245 | | Mon, 21/05/2018 | 1 DZD to UAH | 0.22663 | | Sun, 20/05/2018 | 1 UAH to DZD | 4.41299 | | Sun, 20/05/2018 | 1 DZD to UAH | 0.22660 | | Sat, 19/05/2018 | 1 UAH to DZD | 4.41299 | | Sat, 19/05/2018 | 1 DZD to UAH | 0.22660 | | Fri, 18/05/2018 | 1 UAH to DZD | 4.40792 | | Fri, 18/05/2018 | 1 DZD to UAH | 0.22686 | | Thu, 17/05/2018 | 1 UAH to DZD | 4.40679 | | Thu, 17/05/2018 | 1 DZD to UAH | 0.22692 | | Wed, 16/05/2018 | 1 UAH to DZD | 4.39961 | | Wed, 16/05/2018 | 1 DZD to UAH | 0.22729 | | Tue, 15/05/2018 | 1 UAH to DZD | 4.40029 | | Tue, 15/05/2018 | 1 DZD to UAH | 0.22726 | | Mon, 14/05/2018 | 1 UAH to DZD | 4.38880 | | Mon, 14/05/2018 | 1 DZD to UAH | 0.22785 | | Sun, 13/05/2018 | 1 UAH to DZD | 4.38411 | | Sun, 13/05/2018 | 1 DZD to UAH | 0.22810 | | Sat, 12/05/2018 | 1 UAH to DZD | 4.38411 | | Sat, 12/05/2018 | 1 DZD to UAH | 0.22810 | | Fri, 11/05/2018 | 1 UAH to DZD | 4.38396 | | Fri, 11/05/2018 | 1 DZD to UAH | 0.22810 | | Thu, 10/05/2018 | 1 UAH to DZD | 4.38106 | | Thu, 10/05/2018 | 1 DZD to UAH | 0.22826 | | Wed, 09/05/2018 | 1 UAH to DZD | 4.38519 | | Wed, 09/05/2018 | 1 DZD to UAH | 0.22804 | | Tue, 08/05/2018 | 1 UAH to DZD | 4.39176 | | Tue, 08/05/2018 | 1 DZD to UAH | 0.22770 | | Mon, 07/05/2018 | 1 UAH to DZD | 4.36018 | | Mon, 07/05/2018 | 1 DZD to UAH | 0.22935 | | Sun, 06/05/2018 | 1 UAH to DZD | 4.36348 | | Sun, 06/05/2018 | 1 DZD to UAH | 0.22917 | | Sat, 05/05/2018 | 1 UAH to DZD | 4.36348 | | Sat, 05/05/2018 | 1 DZD to UAH | 0.22917 | | Fri, 04/05/2018 | 1 UAH to DZD | 4.36035 | | Fri, 04/05/2018 | 1 DZD to UAH | 0.22934 | | Thu, 03/05/2018 | 1 UAH to DZD | 4.37143 | | Thu, 03/05/2018 | 1 DZD to UAH | 0.22876 | | Wed, 02/05/2018 | 1 UAH to DZD | 4.37044 | | Wed, 02/05/2018 | 1 DZD to UAH | 0.22881 | | Tue, 01/05/2018 | 1 UAH to DZD | 4.34706 | | Tue, 01/05/2018 | 1 DZD to UAH | 0.23004 | | Mon, 30/04/2018 | 1 UAH to DZD | 4.35414 | | Mon, 30/04/2018 | 1 DZD to UAH | 0.22967 | | Sun, 29/04/2018 | 1 UAH to DZD | 4.35533 | | Sun, 29/04/2018 | 1 DZD to UAH | 0.22960 | | Sat, 28/04/2018 | 1 UAH to DZD | 4.35533 | | Sat, 28/04/2018 | 1 DZD to UAH | 0.22960 | | Fri, 27/04/2018 | 1 UAH to DZD | 4.35873 | | Fri, 27/04/2018 | 1 DZD to UAH | 0.22942 | | Thu, 26/04/2018 | 1 UAH to DZD | 4.35756 | | Thu, 26/04/2018 | 1 DZD to UAH | 0.22949 | | Wed, 25/04/2018 | 1 UAH to DZD | 4.36150 | | Wed, 25/04/2018 | 1 DZD to UAH | 0.22928 | | Tue, 24/04/2018 | 1 UAH to DZD | 4.35352 | | Tue, 24/04/2018 | 1 DZD to UAH | 0.22970 | | Mon, 23/04/2018 | 1 UAH to DZD | 4.33878 | | Mon, 23/04/2018 | 1 DZD to UAH | 0.23048 | | Sun, 22/04/2018 | 1 UAH to DZD | 4.32940 | | Sun, 22/04/2018 | 1 DZD to UAH | 0.23098 | | Sat, 21/04/2018 | 1 UAH to DZD | 4.32940 | | Sat, 21/04/2018 | 1 DZD to UAH | 0.23098 | | Fri, 20/04/2018 | 1 UAH to DZD | 4.32993 | | Fri, 20/04/2018 | 1 DZD to UAH | 0.23095 | | Thu, 19/04/2018 | 1 UAH to DZD | 4.32004 | | Thu, 19/04/2018 | 1 DZD to UAH | 0.23148 | | Wed, 18/04/2018 | 1 UAH to DZD | 4.34216 | | Wed, 18/04/2018 | 1 DZD to UAH | 0.23030 | | Tue, 17/04/2018 | 1 UAH to DZD | 4.33604 | | Tue, 17/04/2018 | 1 DZD to UAH | 0.23063 | | Mon, 16/04/2018 | 1 UAH to DZD | 4.33973 | | Mon, 16/04/2018 | 1 DZD to UAH | 0.23043 | | Sun, 15/04/2018 | 1 UAH to DZD | 4.36501 | | Sun, 15/04/2018 | 1 DZD to UAH | 0.22909 | | Sat, 14/04/2018 | 1 UAH to DZD | 4.36501 | | Sat, 14/04/2018 | 1 DZD to UAH | 0.22909 | | Fri, 13/04/2018 | 1 UAH to DZD | 4.36505 | | Fri, 13/04/2018 | 1 DZD to UAH | 0.22909 | | Thu, 12/04/2018 | 1 UAH to DZD | 4.36253 | | Thu, 12/04/2018 | 1 DZD to UAH | 0.22922 | | Wed, 11/04/2018 | 1 UAH to DZD | 4.36752 | | Wed, 11/04/2018 | 1 DZD to UAH | 0.22896 | | Tue, 10/04/2018 | 1 UAH to DZD | 4.36938 | | Tue, 10/04/2018 | 1 DZD to UAH | 0.22887 | | Mon, 09/04/2018 | 1 UAH to DZD | 4.37459 | | Mon, 09/04/2018 | 1 DZD to UAH | 0.22859 | | Sun, 08/04/2018 | 1 UAH to DZD | 4.32720 | | Sun, 08/04/2018 | 1 DZD to UAH | 0.23110 | | Sat, 07/04/2018 | 1 UAH to DZD | 4.32720 | | Sat, 07/04/2018 | 1 DZD to UAH | 0.23110 | | Fri, 06/04/2018 | 1 UAH to DZD | 4.32720 | | Fri, 06/04/2018 | 1 DZD to UAH | 0.23110 | | Thu, 05/04/2018 | 1 UAH to DZD | 4.32807 | | Thu, 05/04/2018 | 1 DZD to UAH | 0.23105 | | Wed, 04/04/2018 | 1 UAH to DZD | 4.32262 | | Wed, 04/04/2018 | 1 DZD to UAH | 0.23134 | | Tue, 03/04/2018 | 1 UAH to DZD | 4.27948 | | Tue, 03/04/2018 | 1 DZD to UAH | 0.23367 | | Mon, 02/04/2018 | 1 UAH to DZD | 4.27071 | | Mon, 02/04/2018 | 1 DZD to UAH | 0.23415 | | Sun, 01/04/2018 | 1 UAH to DZD | 4.27257 | | Sun, 01/04/2018 | 1 DZD to UAH | 0.23405 | | Sat, 31/03/2018 | 1 UAH to DZD | 4.27257 | | Sat, 31/03/2018 | 1 DZD to UAH | 0.23405 | | Fri, 30/03/2018 | 1 UAH to DZD | 4.27257 | | Fri, 30/03/2018 | 1 DZD to UAH | 0.23405 | | Thu, 29/03/2018 | 1 UAH to DZD | 4.28282 | | Thu, 29/03/2018 | 1 DZD to UAH | 0.23349 | | Wed, 28/03/2018 | 1 UAH to DZD | 4.30942 | | Wed, 28/03/2018 | 1 DZD to UAH | 0.23205 | | Tue, 27/03/2018 | 1 UAH to DZD | 4.30261 | | Tue, 27/03/2018 | 1 DZD to UAH | 0.23242 | | Mon, 26/03/2018 | 1 UAH to DZD | 4.29587 | | Mon, 26/03/2018 | 1 DZD to UAH | 0.23278 | | Sun, 25/03/2018 | 1 UAH to DZD | 4.31137 | | Sun, 25/03/2018 | 1 DZD to UAH | 0.23194 | | Sat, 24/03/2018 | 1 UAH to DZD | 4.31250 | | Sat, 24/03/2018 | 1 DZD to UAH | 0.23188 | | Fri, 23/03/2018 | 1 UAH to DZD | 4.31213 | | Fri, 23/03/2018 | 1 DZD to UAH | 0.23190 | | Thu, 22/03/2018 | 1 UAH to DZD | 4.31199 | | Thu, 22/03/2018 | 1 DZD to UAH | 0.23191 | | Wed, 21/03/2018 | 1 UAH to DZD | 4.31828 | | Wed, 21/03/2018 | 1 DZD to UAH | 0.23157 | | Tue, 20/03/2018 | 1 UAH to DZD | 4.32000 | | Tue, 20/03/2018 | 1 DZD to UAH | 0.23148 | | Mon, 19/03/2018 | 1 UAH to DZD | 4.30251 | | Mon, 19/03/2018 | 1 DZD to UAH | 0.23242 | | Sun, 18/03/2018 | 1 UAH to DZD | 4.33462 | | Sun, 18/03/2018 | 1 DZD to UAH | 0.23070 | | Sat, 17/03/2018 | 1 UAH to DZD | 4.35522 | | Sat, 17/03/2018 | 1 DZD to UAH | 0.22961 | | Fri, 16/03/2018 | 1 UAH to DZD | 4.35670 | | Fri, 16/03/2018 | 1 DZD to UAH | 0.22953 | | Thu, 15/03/2018 | 1 UAH to DZD | 4.35723 | | Thu, 15/03/2018 | 1 DZD to UAH | 0.22950 | | Wed, 14/03/2018 | 1 UAH to DZD | 4.34568 | | Wed, 14/03/2018 | 1 DZD to UAH | 0.23011 | | Tue, 13/03/2018 | 1 UAH to DZD | 4.34754 | | Tue, 13/03/2018 | 1 DZD to UAH | 0.23002 | | Mon, 12/03/2018 | 1 UAH to DZD | 4.35027 | | Mon, 12/03/2018 | 1 DZD to UAH | 0.22987 | | Sun, 11/03/2018 | 1 UAH to DZD | 4.34463 | | Sun, 11/03/2018 | 1 DZD to UAH | 0.23017 | | Sat, 10/03/2018 | 1 UAH to DZD | 4.34463 | | Sat, 10/03/2018 | 1 DZD to UAH | 0.23017 | | Fri, 09/03/2018 | 1 UAH to DZD | 4.34387 | | Fri, 09/03/2018 | 1 DZD to UAH | 0.23021 | | Thu, 08/03/2018 | 1 UAH to DZD | 4.34266 | | Thu, 08/03/2018 | 1 DZD to UAH | 0.23027 |
|