Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

UAH to DZD History

Ukrainian Hryvnias and Algerian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of UAH DZD indicates that how much 1 Ukrainian Hryvnia in Algerian Dinar currency unit.
In this page, you are able to look at historical data of UAH/DZD exchange rate. Ukrainian Hryvnia Algerian Dinar History indicates the evolution the pair from last year until today.

UAH/DZD ~ change (today): +0.2 %
UAH 1 Ukrainian Hryvnia
=
4.2700 DZD Algerian Dinar
Invert → DZD / UAH: 0.23419
Last update: December 15, 2018 (Today) 10:01 - (1 minute ago)
(UAH - DZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for UAH/DZDRatesHistorical Rates for DZD/UAHRates
Fri, 14/12/20181 UAH to DZD4.26825Fri, 14/12/20181 DZD to UAH0.23429
Thu, 13/12/20181 UAH to DZD4.25931Thu, 13/12/20181 DZD to UAH0.23478
Wed, 12/12/20181 UAH to DZD4.23735Wed, 12/12/20181 DZD to UAH0.23600
Tue, 11/12/20181 UAH to DZD4.26110Tue, 11/12/20181 DZD to UAH0.23468
Mon, 10/12/20181 UAH to DZD4.24748Mon, 10/12/20181 DZD to UAH0.23543
Sun, 09/12/20181 UAH to DZD4.23690Sun, 09/12/20181 DZD to UAH0.23602
Sat, 08/12/20181 UAH to DZD4.23690Sat, 08/12/20181 DZD to UAH0.23602
Fri, 07/12/20181 UAH to DZD4.22623Fri, 07/12/20181 DZD to UAH0.23662
Thu, 06/12/20181 UAH to DZD4.23334Thu, 06/12/20181 DZD to UAH0.23622
Wed, 05/12/20181 UAH to DZD4.20733Wed, 05/12/20181 DZD to UAH0.23768
Tue, 04/12/20181 UAH to DZD4.20450Tue, 04/12/20181 DZD to UAH0.23784
Mon, 03/12/20181 UAH to DZD4.17920Mon, 03/12/20181 DZD to UAH0.23928
Sun, 02/12/20181 UAH to DZD4.19550Sun, 02/12/20181 DZD to UAH0.23835
Sat, 01/12/20181 UAH to DZD4.19344Sat, 01/12/20181 DZD to UAH0.23847
Fri, 30/11/20181 UAH to DZD4.19238Fri, 30/11/20181 DZD to UAH0.23853
Thu, 29/11/20181 UAH to DZD4.16494Thu, 29/11/20181 DZD to UAH0.24010
Wed, 28/11/20181 UAH to DZD4.16261Wed, 28/11/20181 DZD to UAH0.24023
Tue, 27/11/20181 UAH to DZD4.20302Tue, 27/11/20181 DZD to UAH0.23792
Mon, 26/11/20181 UAH to DZD4.23752Mon, 26/11/20181 DZD to UAH0.23599
Sun, 25/11/20181 UAH to DZD4.25774Sun, 25/11/20181 DZD to UAH0.23487
Sat, 24/11/20181 UAH to DZD4.25774Sat, 24/11/20181 DZD to UAH0.23487
Fri, 23/11/20181 UAH to DZD4.25560Fri, 23/11/20181 DZD to UAH0.23498
Thu, 22/11/20181 UAH to DZD4.24693Thu, 22/11/20181 DZD to UAH0.23546
Wed, 21/11/20181 UAH to DZD4.24356Wed, 21/11/20181 DZD to UAH0.23565
Tue, 20/11/20181 UAH to DZD4.27493Tue, 20/11/20181 DZD to UAH0.23392
Mon, 19/11/20181 UAH to DZD4.25372Mon, 19/11/20181 DZD to UAH0.23509
Sun, 18/11/20181 UAH to DZD4.20528Sun, 18/11/20181 DZD to UAH0.23780
Sat, 17/11/20181 UAH to DZD4.20528Sat, 17/11/20181 DZD to UAH0.23780
Fri, 16/11/20181 UAH to DZD4.20635Fri, 16/11/20181 DZD to UAH0.23774
Thu, 15/11/20181 UAH to DZD4.21344Thu, 15/11/20181 DZD to UAH0.23734
Wed, 14/11/20181 UAH to DZD4.23548Wed, 14/11/20181 DZD to UAH0.23610
Tue, 13/11/20181 UAH to DZD4.23727Tue, 13/11/20181 DZD to UAH0.23600
Mon, 12/11/20181 UAH to DZD4.23559Mon, 12/11/20181 DZD to UAH0.23609
Sun, 11/11/20181 UAH to DZD4.22099Sun, 11/11/20181 DZD to UAH0.23691
Sat, 10/11/20181 UAH to DZD4.22099Sat, 10/11/20181 DZD to UAH0.23691
Fri, 09/11/20181 UAH to DZD4.22063Fri, 09/11/20181 DZD to UAH0.23693
Thu, 08/11/20181 UAH to DZD4.21461Thu, 08/11/20181 DZD to UAH0.23727
Wed, 07/11/20181 UAH to DZD4.21314Wed, 07/11/20181 DZD to UAH0.23735
Tue, 06/11/20181 UAH to DZD4.20087Tue, 06/11/20181 DZD to UAH0.23805
Mon, 05/11/20181 UAH to DZD4.19879Mon, 05/11/20181 DZD to UAH0.23816
Sun, 04/11/20181 UAH to DZD4.18317Sun, 04/11/20181 DZD to UAH0.23905
Sat, 03/11/20181 UAH to DZD4.18317Sat, 03/11/20181 DZD to UAH0.23905
Fri, 02/11/20181 UAH to DZD4.18247Fri, 02/11/20181 DZD to UAH0.23909
Thu, 01/11/20181 UAH to DZD4.19514Thu, 01/11/20181 DZD to UAH0.23837
Wed, 31/10/20181 UAH to DZD4.19643Wed, 31/10/20181 DZD to UAH0.23830
Tue, 30/10/20181 UAH to DZD4.20806Tue, 30/10/20181 DZD to UAH0.23764
Mon, 29/10/20181 UAH to DZD4.20295Mon, 29/10/20181 DZD to UAH0.23793
Sun, 28/10/20181 UAH to DZD4.19558Sun, 28/10/20181 DZD to UAH0.23835
Sat, 27/10/20181 UAH to DZD4.19353Sat, 27/10/20181 DZD to UAH0.23846
Fri, 26/10/20181 UAH to DZD4.18967Fri, 26/10/20181 DZD to UAH0.23868
Thu, 25/10/20181 UAH to DZD4.18018Thu, 25/10/20181 DZD to UAH0.23922
Wed, 24/10/20181 UAH to DZD4.20521Wed, 24/10/20181 DZD to UAH0.23780
Tue, 23/10/20181 UAH to DZD4.19324Tue, 23/10/20181 DZD to UAH0.23848
Mon, 22/10/20181 UAH to DZD4.18754Mon, 22/10/20181 DZD to UAH0.23880
Sun, 21/10/20181 UAH to DZD4.18774Sun, 21/10/20181 DZD to UAH0.23879
Sat, 20/10/20181 UAH to DZD4.18774Sat, 20/10/20181 DZD to UAH0.23879
Fri, 19/10/20181 UAH to DZD4.18879Fri, 19/10/20181 DZD to UAH0.23873
Thu, 18/10/20181 UAH to DZD4.21235Thu, 18/10/20181 DZD to UAH0.23740
Wed, 17/10/20181 UAH to DZD4.22467Wed, 17/10/20181 DZD to UAH0.23670
Tue, 16/10/20181 UAH to DZD4.21017Tue, 16/10/20181 DZD to UAH0.23752
Mon, 15/10/20181 UAH to DZD4.21518Mon, 15/10/20181 DZD to UAH0.23724
Sun, 14/10/20181 UAH to DZD4.21952Sun, 14/10/20181 DZD to UAH0.23699
Sat, 13/10/20181 UAH to DZD4.21952Sat, 13/10/20181 DZD to UAH0.23699
Fri, 12/10/20181 UAH to DZD4.21952Fri, 12/10/20181 DZD to UAH0.23699
Thu, 11/10/20181 UAH to DZD4.20015Thu, 11/10/20181 DZD to UAH0.23809
Wed, 10/10/20181 UAH to DZD4.20747Wed, 10/10/20181 DZD to UAH0.23767
Tue, 09/10/20181 UAH to DZD4.20878Tue, 09/10/20181 DZD to UAH0.23760
Mon, 08/10/20181 UAH to DZD4.21836Mon, 08/10/20181 DZD to UAH0.23706
Sun, 07/10/20181 UAH to DZD4.19858Sun, 07/10/20181 DZD to UAH0.23818
Sat, 06/10/20181 UAH to DZD4.19695Sat, 06/10/20181 DZD to UAH0.23827
Fri, 05/10/20181 UAH to DZD4.19625Fri, 05/10/20181 DZD to UAH0.23831
Thu, 04/10/20181 UAH to DZD4.17160Thu, 04/10/20181 DZD to UAH0.23972
Wed, 03/10/20181 UAH to DZD4.17055Wed, 03/10/20181 DZD to UAH0.23978
Tue, 02/10/20181 UAH to DZD4.16670Tue, 02/10/20181 DZD to UAH0.24000
Mon, 01/10/20181 UAH to DZD4.16886Mon, 01/10/20181 DZD to UAH0.23987
Sun, 30/09/20181 UAH to DZD4.16220Sun, 30/09/20181 DZD to UAH0.24026
Sat, 29/09/20181 UAH to DZD4.16220Sat, 29/09/20181 DZD to UAH0.24026
Fri, 28/09/20181 UAH to DZD4.16290Fri, 28/09/20181 DZD to UAH0.24022
Thu, 27/09/20181 UAH to DZD4.14935Thu, 27/09/20181 DZD to UAH0.24100
Wed, 26/09/20181 UAH to DZD4.16626Wed, 26/09/20181 DZD to UAH0.24002
Tue, 25/09/20181 UAH to DZD4.16661Tue, 25/09/20181 DZD to UAH0.24000
Mon, 24/09/20181 UAH to DZD4.16714Mon, 24/09/20181 DZD to UAH0.23997
Sun, 23/09/20181 UAH to DZD4.17650Sun, 23/09/20181 DZD to UAH0.23943
Sat, 22/09/20181 UAH to DZD4.17650Sat, 22/09/20181 DZD to UAH0.23943
Fri, 21/09/20181 UAH to DZD4.17650Fri, 21/09/20181 DZD to UAH0.23943
Thu, 20/09/20181 UAH to DZD4.17096Thu, 20/09/20181 DZD to UAH0.23975
Wed, 19/09/20181 UAH to DZD4.17401Wed, 19/09/20181 DZD to UAH0.23958
Tue, 18/09/20181 UAH to DZD4.17574Tue, 18/09/20181 DZD to UAH0.23948
Mon, 17/09/20181 UAH to DZD4.16482Mon, 17/09/20181 DZD to UAH0.24011
Sun, 16/09/20181 UAH to DZD4.17503Sun, 16/09/20181 DZD to UAH0.23952
Sat, 15/09/20181 UAH to DZD4.17503Sat, 15/09/20181 DZD to UAH0.23952
Fri, 14/09/20181 UAH to DZD4.17468Fri, 14/09/20181 DZD to UAH0.23954
Thu, 13/09/20181 UAH to DZD4.18191Thu, 13/09/20181 DZD to UAH0.23913
Wed, 12/09/20181 UAH to DZD4.19259Wed, 12/09/20181 DZD to UAH0.23852
Tue, 11/09/20181 UAH to DZD4.19017Tue, 11/09/20181 DZD to UAH0.23865
Mon, 10/09/20181 UAH to DZD4.16018Mon, 10/09/20181 DZD to UAH0.24037
Sun, 09/09/20181 UAH to DZD4.16229Sun, 09/09/20181 DZD to UAH0.24025
Sat, 08/09/20181 UAH to DZD4.16229Sat, 08/09/20181 DZD to UAH0.24025
Fri, 07/09/20181 UAH to DZD4.16193Fri, 07/09/20181 DZD to UAH0.24027
Thu, 06/09/20181 UAH to DZD4.16003Thu, 06/09/20181 DZD to UAH0.24038
Wed, 05/09/20181 UAH to DZD4.13512Wed, 05/09/20181 DZD to UAH0.24183
Tue, 04/09/20181 UAH to DZD4.14411Tue, 04/09/20181 DZD to UAH0.24131
Mon, 03/09/20181 UAH to DZD4.13451Mon, 03/09/20181 DZD to UAH0.24187
Sun, 02/09/20181 UAH to DZD4.15328Sun, 02/09/20181 DZD to UAH0.24077
Sat, 01/09/20181 UAH to DZD4.15328Sat, 01/09/20181 DZD to UAH0.24077
Fri, 31/08/20181 UAH to DZD4.15296Fri, 31/08/20181 DZD to UAH0.24079
Thu, 30/08/20181 UAH to DZD4.16590Thu, 30/08/20181 DZD to UAH0.24004
Wed, 29/08/20181 UAH to DZD4.16203Wed, 29/08/20181 DZD to UAH0.24027
Tue, 28/08/20181 UAH to DZD4.20253Tue, 28/08/20181 DZD to UAH0.23795
Mon, 27/08/20181 UAH to DZD4.21000Mon, 27/08/20181 DZD to UAH0.23753
Sun, 26/08/20181 UAH to DZD4.24213Sun, 26/08/20181 DZD to UAH0.23573
Sat, 25/08/20181 UAH to DZD4.24213Sat, 25/08/20181 DZD to UAH0.23573
Fri, 24/08/20181 UAH to DZD4.24274Fri, 24/08/20181 DZD to UAH0.23570
Thu, 23/08/20181 UAH to DZD4.22530Thu, 23/08/20181 DZD to UAH0.23667
Wed, 22/08/20181 UAH to DZD4.22342Wed, 22/08/20181 DZD to UAH0.23677
Tue, 21/08/20181 UAH to DZD4.24947Tue, 21/08/20181 DZD to UAH0.23532
Mon, 20/08/20181 UAH to DZD4.26633Mon, 20/08/20181 DZD to UAH0.23439
Sun, 19/08/20181 UAH to DZD4.22938Sun, 19/08/20181 DZD to UAH0.23644
Sat, 18/08/20181 UAH to DZD4.22938Sat, 18/08/20181 DZD to UAH0.23644
Fri, 17/08/20181 UAH to DZD4.23115Fri, 17/08/20181 DZD to UAH0.23634
Thu, 16/08/20181 UAH to DZD4.32266Thu, 16/08/20181 DZD to UAH0.23134
Wed, 15/08/20181 UAH to DZD4.31833Wed, 15/08/20181 DZD to UAH0.23157
Tue, 14/08/20181 UAH to DZD4.30714Tue, 14/08/20181 DZD to UAH0.23217
Mon, 13/08/20181 UAH to DZD4.32279Mon, 13/08/20181 DZD to UAH0.23133
Sun, 12/08/20181 UAH to DZD4.35214Sun, 12/08/20181 DZD to UAH0.22977
Sat, 11/08/20181 UAH to DZD4.35214Sat, 11/08/20181 DZD to UAH0.22977
Fri, 10/08/20181 UAH to DZD4.35214Fri, 10/08/20181 DZD to UAH0.22977
Thu, 09/08/20181 UAH to DZD4.33794Thu, 09/08/20181 DZD to UAH0.23052
Wed, 08/08/20181 UAH to DZD4.35198Wed, 08/08/20181 DZD to UAH0.22978
Tue, 07/08/20181 UAH to DZD4.35261Tue, 07/08/20181 DZD to UAH0.22975
Mon, 06/08/20181 UAH to DZD4.34733Mon, 06/08/20181 DZD to UAH0.23003
Sun, 05/08/20181 UAH to DZD4.33715Sun, 05/08/20181 DZD to UAH0.23057
Sat, 04/08/20181 UAH to DZD4.33715Sat, 04/08/20181 DZD to UAH0.23057
Fri, 03/08/20181 UAH to DZD4.33678Fri, 03/08/20181 DZD to UAH0.23059
Thu, 02/08/20181 UAH to DZD4.34416Thu, 02/08/20181 DZD to UAH0.23019
Wed, 01/08/20181 UAH to DZD4.34664Wed, 01/08/20181 DZD to UAH0.23006
Tue, 31/07/20181 UAH to DZD4.36093Tue, 31/07/20181 DZD to UAH0.22931
Mon, 30/07/20181 UAH to DZD4.38213Mon, 30/07/20181 DZD to UAH0.22820
Sun, 29/07/20181 UAH to DZD4.37747Sun, 29/07/20181 DZD to UAH0.22844
Sat, 28/07/20181 UAH to DZD4.37618Sat, 28/07/20181 DZD to UAH0.22851
Fri, 27/07/20181 UAH to DZD4.37729Fri, 27/07/20181 DZD to UAH0.22845
Thu, 26/07/20181 UAH to DZD4.39844Thu, 26/07/20181 DZD to UAH0.22735
Wed, 25/07/20181 UAH to DZD4.39149Wed, 25/07/20181 DZD to UAH0.22771
Tue, 24/07/20181 UAH to DZD4.40000Tue, 24/07/20181 DZD to UAH0.22727
Mon, 23/07/20181 UAH to DZD4.45606Mon, 23/07/20181 DZD to UAH0.22441
Sun, 22/07/20181 UAH to DZD4.45323Sun, 22/07/20181 DZD to UAH0.22456
Sat, 21/07/20181 UAH to DZD4.45323Sat, 21/07/20181 DZD to UAH0.22456
Fri, 20/07/20181 UAH to DZD4.45285Fri, 20/07/20181 DZD to UAH0.22458
Thu, 19/07/20181 UAH to DZD4.47009Thu, 19/07/20181 DZD to UAH0.22371
Wed, 18/07/20181 UAH to DZD4.45540Wed, 18/07/20181 DZD to UAH0.22445
Tue, 17/07/20181 UAH to DZD4.46186Tue, 17/07/20181 DZD to UAH0.22412
Mon, 16/07/20181 UAH to DZD4.45717Mon, 16/07/20181 DZD to UAH0.22436
Sun, 15/07/20181 UAH to DZD4.45582Sun, 15/07/20181 DZD to UAH0.22443
Sat, 14/07/20181 UAH to DZD4.45447Sat, 14/07/20181 DZD to UAH0.22449
Fri, 13/07/20181 UAH to DZD4.46618Fri, 13/07/20181 DZD to UAH0.22390
Thu, 12/07/20181 UAH to DZD4.46224Thu, 12/07/20181 DZD to UAH0.22410
Wed, 11/07/20181 UAH to DZD4.45445Wed, 11/07/20181 DZD to UAH0.22449
Tue, 10/07/20181 UAH to DZD4.45439Tue, 10/07/20181 DZD to UAH0.22450
Mon, 09/07/20181 UAH to DZD4.44789Mon, 09/07/20181 DZD to UAH0.22483
Sun, 08/07/20181 UAH to DZD4.43011Sun, 08/07/20181 DZD to UAH0.22573
Sat, 07/07/20181 UAH to DZD4.42911Sat, 07/07/20181 DZD to UAH0.22578
Fri, 06/07/20181 UAH to DZD4.43197Fri, 06/07/20181 DZD to UAH0.22563
Thu, 05/07/20181 UAH to DZD4.43272Thu, 05/07/20181 DZD to UAH0.22560
Wed, 04/07/20181 UAH to DZD4.45009Wed, 04/07/20181 DZD to UAH0.22471
Tue, 03/07/20181 UAH to DZD4.44542Tue, 03/07/20181 DZD to UAH0.22495
Mon, 02/07/20181 UAH to DZD4.46222Mon, 02/07/20181 DZD to UAH0.22410
Sun, 01/07/20181 UAH to DZD4.43148Sun, 01/07/20181 DZD to UAH0.22566
Sat, 30/06/20181 UAH to DZD4.43148Sat, 30/06/20181 DZD to UAH0.22566
Fri, 29/06/20181 UAH to DZD4.43223Fri, 29/06/20181 DZD to UAH0.22562
Thu, 28/06/20181 UAH to DZD4.45291Thu, 28/06/20181 DZD to UAH0.22457
Wed, 27/06/20181 UAH to DZD4.44365Wed, 27/06/20181 DZD to UAH0.22504
Tue, 26/06/20181 UAH to DZD4.45489Tue, 26/06/20181 DZD to UAH0.22447
Mon, 25/06/20181 UAH to DZD4.46638Mon, 25/06/20181 DZD to UAH0.22389
Sun, 24/06/20181 UAH to DZD4.44558Sun, 24/06/20181 DZD to UAH0.22494
Sat, 23/06/20181 UAH to DZD4.44432Sat, 23/06/20181 DZD to UAH0.22501
Fri, 22/06/20181 UAH to DZD4.44356Fri, 22/06/20181 DZD to UAH0.22504
Thu, 21/06/20181 UAH to DZD4.44510Thu, 21/06/20181 DZD to UAH0.22497
Wed, 20/06/20181 UAH to DZD4.40437Wed, 20/06/20181 DZD to UAH0.22705
Tue, 19/06/20181 UAH to DZD4.41565Tue, 19/06/20181 DZD to UAH0.22647
Mon, 18/06/20181 UAH to DZD4.42267Mon, 18/06/20181 DZD to UAH0.22611
Sun, 17/06/20181 UAH to DZD4.42128Sun, 17/06/20181 DZD to UAH0.22618
Sat, 16/06/20181 UAH to DZD4.41978Sat, 16/06/20181 DZD to UAH0.22626
Fri, 15/06/20181 UAH to DZD4.42016Fri, 15/06/20181 DZD to UAH0.22624
Thu, 14/06/20181 UAH to DZD4.42944Thu, 14/06/20181 DZD to UAH0.22576
Wed, 13/06/20181 UAH to DZD4.42862Wed, 13/06/20181 DZD to UAH0.22580
Tue, 12/06/20181 UAH to DZD4.43424Tue, 12/06/20181 DZD to UAH0.22552
Mon, 11/06/20181 UAH to DZD4.43854Mon, 11/06/20181 DZD to UAH0.22530
Sun, 10/06/20181 UAH to DZD4.42922Sun, 10/06/20181 DZD to UAH0.22577
Sat, 09/06/20181 UAH to DZD4.42922Sat, 09/06/20181 DZD to UAH0.22577
Fri, 08/06/20181 UAH to DZD4.42665Fri, 08/06/20181 DZD to UAH0.22590
Thu, 07/06/20181 UAH to DZD4.41479Thu, 07/06/20181 DZD to UAH0.22651
Wed, 06/06/20181 UAH to DZD4.41876Wed, 06/06/20181 DZD to UAH0.22631
Tue, 05/06/20181 UAH to DZD4.42704Tue, 05/06/20181 DZD to UAH0.22588
Mon, 04/06/20181 UAH to DZD4.41924Mon, 04/06/20181 DZD to UAH0.22628
Sun, 03/06/20181 UAH to DZD4.43843Sun, 03/06/20181 DZD to UAH0.22530
Sat, 02/06/20181 UAH to DZD4.43734Sat, 02/06/20181 DZD to UAH0.22536
Fri, 01/06/20181 UAH to DZD4.43760Fri, 01/06/20181 DZD to UAH0.22535
Thu, 31/05/20181 UAH to DZD4.43475Thu, 31/05/20181 DZD to UAH0.22549
Wed, 30/05/20181 UAH to DZD4.44489Wed, 30/05/20181 DZD to UAH0.22498
Tue, 29/05/20181 UAH to DZD4.45739Tue, 29/05/20181 DZD to UAH0.22435
Mon, 28/05/20181 UAH to DZD4.44041Mon, 28/05/20181 DZD to UAH0.22520
Sun, 27/05/20181 UAH to DZD4.43881Sun, 27/05/20181 DZD to UAH0.22529
Sat, 26/05/20181 UAH to DZD4.43881Sat, 26/05/20181 DZD to UAH0.22529
Fri, 25/05/20181 UAH to DZD4.44136Fri, 25/05/20181 DZD to UAH0.22516
Thu, 24/05/20181 UAH to DZD4.43134Thu, 24/05/20181 DZD to UAH0.22567
Wed, 23/05/20181 UAH to DZD4.43791Wed, 23/05/20181 DZD to UAH0.22533
Tue, 22/05/20181 UAH to DZD4.43612Tue, 22/05/20181 DZD to UAH0.22542
Mon, 21/05/20181 UAH to DZD4.41245Mon, 21/05/20181 DZD to UAH0.22663
Sun, 20/05/20181 UAH to DZD4.41299Sun, 20/05/20181 DZD to UAH0.22660
Sat, 19/05/20181 UAH to DZD4.41299Sat, 19/05/20181 DZD to UAH0.22660
Fri, 18/05/20181 UAH to DZD4.40792Fri, 18/05/20181 DZD to UAH0.22686
Thu, 17/05/20181 UAH to DZD4.40679Thu, 17/05/20181 DZD to UAH0.22692
Wed, 16/05/20181 UAH to DZD4.39961Wed, 16/05/20181 DZD to UAH0.22729
Tue, 15/05/20181 UAH to DZD4.40029Tue, 15/05/20181 DZD to UAH0.22726
Mon, 14/05/20181 UAH to DZD4.38880Mon, 14/05/20181 DZD to UAH0.22785
Sun, 13/05/20181 UAH to DZD4.38411Sun, 13/05/20181 DZD to UAH0.22810
Sat, 12/05/20181 UAH to DZD4.38411Sat, 12/05/20181 DZD to UAH0.22810
Fri, 11/05/20181 UAH to DZD4.38396Fri, 11/05/20181 DZD to UAH0.22810
Thu, 10/05/20181 UAH to DZD4.38106Thu, 10/05/20181 DZD to UAH0.22826
Wed, 09/05/20181 UAH to DZD4.38519Wed, 09/05/20181 DZD to UAH0.22804
Tue, 08/05/20181 UAH to DZD4.39176Tue, 08/05/20181 DZD to UAH0.22770
Mon, 07/05/20181 UAH to DZD4.36018Mon, 07/05/20181 DZD to UAH0.22935
Sun, 06/05/20181 UAH to DZD4.36348Sun, 06/05/20181 DZD to UAH0.22917
Sat, 05/05/20181 UAH to DZD4.36348Sat, 05/05/20181 DZD to UAH0.22917
Fri, 04/05/20181 UAH to DZD4.36035Fri, 04/05/20181 DZD to UAH0.22934
Thu, 03/05/20181 UAH to DZD4.37143Thu, 03/05/20181 DZD to UAH0.22876
Wed, 02/05/20181 UAH to DZD4.37044Wed, 02/05/20181 DZD to UAH0.22881
Tue, 01/05/20181 UAH to DZD4.34706Tue, 01/05/20181 DZD to UAH0.23004
Mon, 30/04/20181 UAH to DZD4.35414Mon, 30/04/20181 DZD to UAH0.22967
Sun, 29/04/20181 UAH to DZD4.35533Sun, 29/04/20181 DZD to UAH0.22960
Sat, 28/04/20181 UAH to DZD4.35533Sat, 28/04/20181 DZD to UAH0.22960
Fri, 27/04/20181 UAH to DZD4.35873Fri, 27/04/20181 DZD to UAH0.22942
Thu, 26/04/20181 UAH to DZD4.35756Thu, 26/04/20181 DZD to UAH0.22949
Wed, 25/04/20181 UAH to DZD4.36150Wed, 25/04/20181 DZD to UAH0.22928
Tue, 24/04/20181 UAH to DZD4.35352Tue, 24/04/20181 DZD to UAH0.22970
Mon, 23/04/20181 UAH to DZD4.33878Mon, 23/04/20181 DZD to UAH0.23048
Sun, 22/04/20181 UAH to DZD4.32940Sun, 22/04/20181 DZD to UAH0.23098
Sat, 21/04/20181 UAH to DZD4.32940Sat, 21/04/20181 DZD to UAH0.23098
Fri, 20/04/20181 UAH to DZD4.32993Fri, 20/04/20181 DZD to UAH0.23095
Thu, 19/04/20181 UAH to DZD4.32004Thu, 19/04/20181 DZD to UAH0.23148
Wed, 18/04/20181 UAH to DZD4.34216Wed, 18/04/20181 DZD to UAH0.23030
Tue, 17/04/20181 UAH to DZD4.33604Tue, 17/04/20181 DZD to UAH0.23063
Mon, 16/04/20181 UAH to DZD4.33973Mon, 16/04/20181 DZD to UAH0.23043
Sun, 15/04/20181 UAH to DZD4.36501Sun, 15/04/20181 DZD to UAH0.22909
Sat, 14/04/20181 UAH to DZD4.36501Sat, 14/04/20181 DZD to UAH0.22909
Fri, 13/04/20181 UAH to DZD4.36505Fri, 13/04/20181 DZD to UAH0.22909
Thu, 12/04/20181 UAH to DZD4.36253Thu, 12/04/20181 DZD to UAH0.22922
Wed, 11/04/20181 UAH to DZD4.36752Wed, 11/04/20181 DZD to UAH0.22896
Tue, 10/04/20181 UAH to DZD4.36938Tue, 10/04/20181 DZD to UAH0.22887
Mon, 09/04/20181 UAH to DZD4.37459Mon, 09/04/20181 DZD to UAH0.22859
Sun, 08/04/20181 UAH to DZD4.32720Sun, 08/04/20181 DZD to UAH0.23110
Sat, 07/04/20181 UAH to DZD4.32720Sat, 07/04/20181 DZD to UAH0.23110
Fri, 06/04/20181 UAH to DZD4.32720Fri, 06/04/20181 DZD to UAH0.23110
Thu, 05/04/20181 UAH to DZD4.32807Thu, 05/04/20181 DZD to UAH0.23105
Wed, 04/04/20181 UAH to DZD4.32262Wed, 04/04/20181 DZD to UAH0.23134
Tue, 03/04/20181 UAH to DZD4.27948Tue, 03/04/20181 DZD to UAH0.23367
Mon, 02/04/20181 UAH to DZD4.27071Mon, 02/04/20181 DZD to UAH0.23415
Sun, 01/04/20181 UAH to DZD4.27257Sun, 01/04/20181 DZD to UAH0.23405
Sat, 31/03/20181 UAH to DZD4.27257Sat, 31/03/20181 DZD to UAH0.23405
Fri, 30/03/20181 UAH to DZD4.27257Fri, 30/03/20181 DZD to UAH0.23405
Thu, 29/03/20181 UAH to DZD4.28282Thu, 29/03/20181 DZD to UAH0.23349
Wed, 28/03/20181 UAH to DZD4.30942Wed, 28/03/20181 DZD to UAH0.23205
Tue, 27/03/20181 UAH to DZD4.30261Tue, 27/03/20181 DZD to UAH0.23242
Mon, 26/03/20181 UAH to DZD4.29587Mon, 26/03/20181 DZD to UAH0.23278
Sun, 25/03/20181 UAH to DZD4.31137Sun, 25/03/20181 DZD to UAH0.23194
Sat, 24/03/20181 UAH to DZD4.31250Sat, 24/03/20181 DZD to UAH0.23188
Fri, 23/03/20181 UAH to DZD4.31213Fri, 23/03/20181 DZD to UAH0.23190
Thu, 22/03/20181 UAH to DZD4.31199Thu, 22/03/20181 DZD to UAH0.23191
Wed, 21/03/20181 UAH to DZD4.31828Wed, 21/03/20181 DZD to UAH0.23157
Tue, 20/03/20181 UAH to DZD4.32000Tue, 20/03/20181 DZD to UAH0.23148
Mon, 19/03/20181 UAH to DZD4.30251Mon, 19/03/20181 DZD to UAH0.23242
Sun, 18/03/20181 UAH to DZD4.33462Sun, 18/03/20181 DZD to UAH0.23070
Sat, 17/03/20181 UAH to DZD4.35522Sat, 17/03/20181 DZD to UAH0.22961
Fri, 16/03/20181 UAH to DZD4.35670Fri, 16/03/20181 DZD to UAH0.22953
Thu, 15/03/20181 UAH to DZD4.35723Thu, 15/03/20181 DZD to UAH0.22950
Wed, 14/03/20181 UAH to DZD4.34568Wed, 14/03/20181 DZD to UAH0.23011
Tue, 13/03/20181 UAH to DZD4.34754Tue, 13/03/20181 DZD to UAH0.23002
Mon, 12/03/20181 UAH to DZD4.35027Mon, 12/03/20181 DZD to UAH0.22987
Sun, 11/03/20181 UAH to DZD4.34463Sun, 11/03/20181 DZD to UAH0.23017
Sat, 10/03/20181 UAH to DZD4.34463Sat, 10/03/20181 DZD to UAH0.23017
Fri, 09/03/20181 UAH to DZD4.34387Fri, 09/03/20181 DZD to UAH0.23021
Thu, 08/03/20181 UAH to DZD4.34266Thu, 08/03/20181 DZD to UAH0.23027
Wed, 07/03/20181 UAH to DZD4.26440Wed, 07/03/20181 DZD to UAH0.23450
Tue, 06/03/20181 UAH to DZD4.26253Tue, 06/03/20181 DZD to UAH0.23460
Mon, 05/03/20181 UAH to DZD4.27374Mon, 05/03/20181 DZD to UAH0.23399
Sun, 04/03/20181 UAH to DZD4.27448Sun, 04/03/20181 DZD to UAH0.23395
Sat, 03/03/20181 UAH to DZD4.27552Sat, 03/03/20181 DZD to UAH0.23389
Fri, 02/03/20181 UAH to DZD4.27993Fri, 02/03/20181 DZD to UAH0.23365
Thu, 01/03/20181 UAH to DZD4.21931Thu, 01/03/20181 DZD to UAH0.23701
Wed, 28/02/20181 UAH to DZD4.21828Wed, 28/02/20181 DZD to UAH0.23706
Tue, 27/02/20181 UAH to DZD4.21703Tue, 27/02/20181 DZD to UAH0.23713
Mon, 26/02/20181 UAH to DZD4.20965Mon, 26/02/20181 DZD to UAH0.23755
Sun, 25/02/20181 UAH to DZD4.18756Sun, 25/02/20181 DZD to UAH0.23880
Sat, 24/02/20181 UAH to DZD4.18756Sat, 24/02/20181 DZD to UAH0.23880
Fri, 23/02/20181 UAH to DZD4.18957Fri, 23/02/20181 DZD to UAH0.23869
Thu, 22/02/20181 UAH to DZD4.17613Thu, 22/02/20181 DZD to UAH0.23946
Wed, 21/02/20181 UAH to DZD4.17805Wed, 21/02/20181 DZD to UAH0.23935
Tue, 20/02/20181 UAH to DZD4.17368Tue, 20/02/20181 DZD to UAH0.23960
Mon, 19/02/20181 UAH to DZD4.16973Mon, 19/02/20181 DZD to UAH0.23982
Sun, 18/02/20181 UAH to DZD4.21342Sun, 18/02/20181 DZD to UAH0.23734
Sat, 17/02/20181 UAH to DZD4.21342Sat, 17/02/20181 DZD to UAH0.23734
Fri, 16/02/20181 UAH to DZD4.21195Fri, 16/02/20181 DZD to UAH0.23742
Thu, 15/02/20181 UAH to DZD4.20254Thu, 15/02/20181 DZD to UAH0.23795
Wed, 14/02/20181 UAH to DZD4.22441Wed, 14/02/20181 DZD to UAH0.23672
Tue, 13/02/20181 UAH to DZD4.22837Tue, 13/02/20181 DZD to UAH0.23650
Mon, 12/02/20181 UAH to DZD4.22992Mon, 12/02/20181 DZD to UAH0.23641
Sun, 11/02/20181 UAH to DZD4.20122Sun, 11/02/20181 DZD to UAH0.23803
Sat, 10/02/20181 UAH to DZD4.20191Sat, 10/02/20181 DZD to UAH0.23799
Fri, 09/02/20181 UAH to DZD4.19620Fri, 09/02/20181 DZD to UAH0.23831
Thu, 08/02/20181 UAH to DZD4.18434Thu, 08/02/20181 DZD to UAH0.23899
Wed, 07/02/20181 UAH to DZD4.18392Wed, 07/02/20181 DZD to UAH0.23901
Tue, 06/02/20181 UAH to DZD4.07478Tue, 06/02/20181 DZD to UAH0.24541
Mon, 05/02/20181 UAH to DZD4.06753Mon, 05/02/20181 DZD to UAH0.24585
Sun, 04/02/20181 UAH to DZD4.06436Sun, 04/02/20181 DZD to UAH0.24604
Sat, 03/02/20181 UAH to DZD4.06436Sat, 03/02/20181 DZD to UAH0.24604
Fri, 02/02/20181 UAH to DZD4.06157Fri, 02/02/20181 DZD to UAH0.24621
Thu, 01/02/20181 UAH to DZD4.06147Thu, 01/02/20181 DZD to UAH0.24622
Wed, 31/01/20181 UAH to DZD4.06677Wed, 31/01/20181 DZD to UAH0.24590
Tue, 30/01/20181 UAH to DZD3.95264Tue, 30/01/20181 DZD to UAH0.25300
Mon, 29/01/20181 UAH to DZD3.96025Mon, 29/01/20181 DZD to UAH0.25251
Sun, 28/01/20181 UAH to DZD3.90075Sun, 28/01/20181 DZD to UAH0.25636
Sat, 27/01/20181 UAH to DZD3.90075Sat, 27/01/20181 DZD to UAH0.25636
Fri, 26/01/20181 UAH to DZD3.90007Fri, 26/01/20181 DZD to UAH0.25641
Thu, 25/01/20181 UAH to DZD3.90416Thu, 25/01/20181 DZD to UAH0.25614
Wed, 24/01/20181 UAH to DZD3.90729Wed, 24/01/20181 DZD to UAH0.25593
Tue, 23/01/20181 UAH to DZD3.92770Tue, 23/01/20181 DZD to UAH0.25460
Mon, 22/01/20181 UAH to DZD3.92887Mon, 22/01/20181 DZD to UAH0.25453
Sun, 21/01/20181 UAH to DZD3.94218Sun, 21/01/20181 DZD to UAH0.25367
Sat, 20/01/20181 UAH to DZD3.94218Sat, 20/01/20181 DZD to UAH0.25367
Fri, 19/01/20181 UAH to DZD3.93977Fri, 19/01/20181 DZD to UAH0.25382
Thu, 18/01/20181 UAH to DZD3.95411Thu, 18/01/20181 DZD to UAH0.25290
Wed, 17/01/20181 UAH to DZD3.96402Wed, 17/01/20181 DZD to UAH0.25227
Tue, 16/01/20181 UAH to DZD3.97154Tue, 16/01/20181 DZD to UAH0.25179
Mon, 15/01/20181 UAH to DZD3.99983Mon, 15/01/20181 DZD to UAH0.25001
Sun, 14/01/20181 UAH to DZD4.01839Sun, 14/01/20181 DZD to UAH0.24886
Sat, 13/01/20181 UAH to DZD4.01839Sat, 13/01/20181 DZD to UAH0.24886
Fri, 12/01/20181 UAH to DZD4.00268Fri, 12/01/20181 DZD to UAH0.24983
Thu, 11/01/20181 UAH to DZD4.00961Thu, 11/01/20181 DZD to UAH0.24940
Wed, 10/01/20181 UAH to DZD4.05484Wed, 10/01/20181 DZD to UAH0.24662
Tue, 09/01/20181 UAH to DZD4.05444Tue, 09/01/20181 DZD to UAH0.24664
Mon, 08/01/20181 UAH to DZD4.04490Mon, 08/01/20181 DZD to UAH0.24722
Sun, 07/01/20181 UAH to DZD4.07015Sun, 07/01/20181 DZD to UAH0.24569
Sat, 06/01/20181 UAH to DZD4.07015Sat, 06/01/20181 DZD to UAH0.24569
Fri, 05/01/20181 UAH to DZD4.07760Fri, 05/01/20181 DZD to UAH0.24524
Thu, 04/01/20181 UAH to DZD4.06920Thu, 04/01/20181 DZD to UAH0.24575
Wed, 03/01/20181 UAH to DZD4.05238Wed, 03/01/20181 DZD to UAH0.24677
Tue, 02/01/20181 UAH to DZD4.05959Tue, 02/01/20181 DZD to UAH0.24633
Mon, 01/01/20181 UAH to DZD4.05867Mon, 01/01/20181 DZD to UAH0.24639

Latest Conversions
75.09 CNY CAD - 0 minute ago
80.20 TL HKD - 1 minute ago
15.00 HKD SEK - 2 minutes ago
1500.00 CHF EUR - 3 minutes ago
40.16 HKD CAD - 4 minutes ago
10.00 SEK USD - 6 minutes ago
30.61 SEK EUR - 6 minutes ago
150.75 SEK USD - 7 minutes ago
65.50 EUR CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...