Exchange
live exchange
  • EUR/USD -0.11%
    1.1160
    1.1155 ←→ 1.1185 USD/EUR : 0.8961
  • GBP/USD -0.57%
    1.2723
    1.2715 ←→ 1.2807 USD/GBP : 0.7860
  • USD/JPY +0.21%
    110.09
    109.50 ←→ 110.18 JPY/USD : 0.0091
  • USD/CHF +0.08%
    1.0108
    1.0085 ←→ 1.0122 CHF/USD : 0.9893
  • AUD/USD -0.36%
    0.6868
    0.6865 ←→ 0.6898 USD/AUD : 1.4560
  • EUR/GBP +0.49%
    0.8774
    0.8726 ←→ 0.8778 GBP/EUR : 1.1397
UAH > Ukrainian Hryvnia to Algerian Dinar > > UAH/DZD History

UAH to DZD History

Ukrainian Hryvnias and Algerian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of UAH DZD indicates that how much 1 Ukrainian Hryvnia in Algerian Dinar currency unit.
In this page, you are able to look at historical data of UAH/DZD exchange rate. Ukrainian Hryvnia Algerian Dinar History indicates the evolution the pair from last year until today.

UAH/DZD ~ change (today): +0.16 %
UAH 1 Ukrainian Hryvnia
=
4.5346 DZD Algerian Dinar
Invert → DZD / UAH: 0.22053
Last update: May 19, 2019 (Today) 14:12 - (1 minute ago)
(UAH - DZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for UAH/DZDRatesHistorical Rates for DZD/UAHRates
Sat, 18/05/20191 UAH to DZD4.53460Sat, 18/05/20191 DZD to UAH0.22053
Fri, 17/05/20191 UAH to DZD4.54366Fri, 17/05/20191 DZD to UAH0.22009
Thu, 16/05/20191 UAH to DZD4.54146Thu, 16/05/20191 DZD to UAH0.22019
Wed, 15/05/20191 UAH to DZD4.54578Wed, 15/05/20191 DZD to UAH0.21998
Tue, 14/05/20191 UAH to DZD4.53386Tue, 14/05/20191 DZD to UAH0.22056
Mon, 13/05/20191 UAH to DZD4.56414Mon, 13/05/20191 DZD to UAH0.21910
Sun, 12/05/20191 UAH to DZD4.57472Sun, 12/05/20191 DZD to UAH0.21859
Sat, 11/05/20191 UAH to DZD4.57472Sat, 11/05/20191 DZD to UAH0.21859
Fri, 10/05/20191 UAH to DZD4.56465Fri, 10/05/20191 DZD to UAH0.21907
Thu, 09/05/20191 UAH to DZD4.55844Thu, 09/05/20191 DZD to UAH0.21937
Wed, 08/05/20191 UAH to DZD4.56084Wed, 08/05/20191 DZD to UAH0.21926
Tue, 07/05/20191 UAH to DZD4.55650Tue, 07/05/20191 DZD to UAH0.21947
Mon, 06/05/20191 UAH to DZD4.53686Mon, 06/05/20191 DZD to UAH0.22042
Sun, 05/05/20191 UAH to DZD4.52914Sun, 05/05/20191 DZD to UAH0.22079
Sat, 04/05/20191 UAH to DZD4.52914Sat, 04/05/20191 DZD to UAH0.22079
Fri, 03/05/20191 UAH to DZD4.53628Fri, 03/05/20191 DZD to UAH0.22044
Thu, 02/05/20191 UAH to DZD4.50525Thu, 02/05/20191 DZD to UAH0.22196
Wed, 01/05/20191 UAH to DZD4.52425Wed, 01/05/20191 DZD to UAH0.22103
Tue, 30/04/20191 UAH to DZD4.52633Tue, 30/04/20191 DZD to UAH0.22093
Mon, 29/04/20191 UAH to DZD4.53750Mon, 29/04/20191 DZD to UAH0.22039
Sun, 28/04/20191 UAH to DZD4.54041Sun, 28/04/20191 DZD to UAH0.22024
Sat, 27/04/20191 UAH to DZD4.54264Sat, 27/04/20191 DZD to UAH0.22014
Fri, 26/04/20191 UAH to DZD4.54264Fri, 26/04/20191 DZD to UAH0.22014
Thu, 25/04/20191 UAH to DZD4.49781Thu, 25/04/20191 DZD to UAH0.22233
Wed, 24/04/20191 UAH to DZD4.50314Wed, 24/04/20191 DZD to UAH0.22207
Tue, 23/04/20191 UAH to DZD4.48106Tue, 23/04/20191 DZD to UAH0.22316
Mon, 22/04/20191 UAH to DZD4.47797Mon, 22/04/20191 DZD to UAH0.22332
Sun, 21/04/20191 UAH to DZD4.45465Sun, 21/04/20191 DZD to UAH0.22448
Sat, 20/04/20191 UAH to DZD4.43955Sat, 20/04/20191 DZD to UAH0.22525
Fri, 19/04/20191 UAH to DZD4.43981Fri, 19/04/20191 DZD to UAH0.22523
Thu, 18/04/20191 UAH to DZD4.45035Thu, 18/04/20191 DZD to UAH0.22470
Wed, 17/04/20191 UAH to DZD4.46475Wed, 17/04/20191 DZD to UAH0.22398
Tue, 16/04/20191 UAH to DZD4.47444Tue, 16/04/20191 DZD to UAH0.22349
Mon, 15/04/20191 UAH to DZD4.46233Mon, 15/04/20191 DZD to UAH0.22410
Sun, 14/04/20191 UAH to DZD4.46786Sun, 14/04/20191 DZD to UAH0.22382
Sat, 13/04/20191 UAH to DZD4.46786Sat, 13/04/20191 DZD to UAH0.22382
Fri, 12/04/20191 UAH to DZD4.45276Fri, 12/04/20191 DZD to UAH0.22458
Thu, 11/04/20191 UAH to DZD4.47331Thu, 11/04/20191 DZD to UAH0.22355
Wed, 10/04/20191 UAH to DZD4.48277Wed, 10/04/20191 DZD to UAH0.22308
Tue, 09/04/20191 UAH to DZD4.46619Tue, 09/04/20191 DZD to UAH0.22390
Mon, 08/04/20191 UAH to DZD4.46902Mon, 08/04/20191 DZD to UAH0.22376
Sun, 07/04/20191 UAH to DZD4.47603Sun, 07/04/20191 DZD to UAH0.22341
Sat, 06/04/20191 UAH to DZD4.47532Sat, 06/04/20191 DZD to UAH0.22345
Fri, 05/04/20191 UAH to DZD4.47592Fri, 05/04/20191 DZD to UAH0.22342
Thu, 04/04/20191 UAH to DZD4.44643Thu, 04/04/20191 DZD to UAH0.22490
Wed, 03/04/20191 UAH to DZD4.41181Wed, 03/04/20191 DZD to UAH0.22666
Tue, 02/04/20191 UAH to DZD4.40978Tue, 02/04/20191 DZD to UAH0.22677
Mon, 01/04/20191 UAH to DZD4.39743Mon, 01/04/20191 DZD to UAH0.22741
Sun, 31/03/20191 UAH to DZD4.38763Sun, 31/03/20191 DZD to UAH0.22791
Sat, 30/03/20191 UAH to DZD4.39019Sat, 30/03/20191 DZD to UAH0.22778
Fri, 29/03/20191 UAH to DZD4.38982Fri, 29/03/20191 DZD to UAH0.22780
Thu, 28/03/20191 UAH to DZD4.37755Thu, 28/03/20191 DZD to UAH0.22844
Wed, 27/03/20191 UAH to DZD4.40626Wed, 27/03/20191 DZD to UAH0.22695
Tue, 26/03/20191 UAH to DZD4.41500Tue, 26/03/20191 DZD to UAH0.22650
Mon, 25/03/20191 UAH to DZD4.42968Mon, 25/03/20191 DZD to UAH0.22575
Sun, 24/03/20191 UAH to DZD4.43673Sun, 24/03/20191 DZD to UAH0.22539
Sat, 23/03/20191 UAH to DZD4.43561Sat, 23/03/20191 DZD to UAH0.22545
Fri, 22/03/20191 UAH to DZD4.43561Fri, 22/03/20191 DZD to UAH0.22545
Thu, 21/03/20191 UAH to DZD4.38197Thu, 21/03/20191 DZD to UAH0.22821
Wed, 20/03/20191 UAH to DZD4.35570Wed, 20/03/20191 DZD to UAH0.22958
Tue, 19/03/20191 UAH to DZD4.36630Tue, 19/03/20191 DZD to UAH0.22903
Mon, 18/03/20191 UAH to DZD4.38184Mon, 18/03/20191 DZD to UAH0.22821
Sun, 17/03/20191 UAH to DZD4.41309Sun, 17/03/20191 DZD to UAH0.22660
Sat, 16/03/20191 UAH to DZD4.40939Sat, 16/03/20191 DZD to UAH0.22679
Fri, 15/03/20191 UAH to DZD4.40939Fri, 15/03/20191 DZD to UAH0.22679
Thu, 14/03/20191 UAH to DZD4.43430Thu, 14/03/20191 DZD to UAH0.22551
Wed, 13/03/20191 UAH to DZD4.46229Wed, 13/03/20191 DZD to UAH0.22410
Tue, 12/03/20191 UAH to DZD4.50282Tue, 12/03/20191 DZD to UAH0.22208
Mon, 11/03/20191 UAH to DZD4.54260Mon, 11/03/20191 DZD to UAH0.22014
Sun, 10/03/20191 UAH to DZD4.53474Sun, 10/03/20191 DZD to UAH0.22052
Sat, 09/03/20191 UAH to DZD4.54754Sat, 09/03/20191 DZD to UAH0.21990
Fri, 08/03/20191 UAH to DZD4.53462Fri, 08/03/20191 DZD to UAH0.22053
Thu, 07/03/20191 UAH to DZD4.52054Thu, 07/03/20191 DZD to UAH0.22121
Wed, 06/03/20191 UAH to DZD4.50604Wed, 06/03/20191 DZD to UAH0.22192
Tue, 05/03/20191 UAH to DZD4.45210Tue, 05/03/20191 DZD to UAH0.22461
Mon, 04/03/20191 UAH to DZD4.39490Mon, 04/03/20191 DZD to UAH0.22754
Sun, 03/03/20191 UAH to DZD4.38622Sun, 03/03/20191 DZD to UAH0.22799
Sat, 02/03/20191 UAH to DZD4.38622Sat, 02/03/20191 DZD to UAH0.22799
Fri, 01/03/20191 UAH to DZD4.38548Fri, 01/03/20191 DZD to UAH0.22803
Thu, 28/02/20191 UAH to DZD4.37871Thu, 28/02/20191 DZD to UAH0.22838
Wed, 27/02/20191 UAH to DZD4.41021Wed, 27/02/20191 DZD to UAH0.22675
Tue, 26/02/20191 UAH to DZD4.39616Tue, 26/02/20191 DZD to UAH0.22747
Mon, 25/02/20191 UAH to DZD4.41331Mon, 25/02/20191 DZD to UAH0.22659
Sun, 24/02/20191 UAH to DZD4.41028Sun, 24/02/20191 DZD to UAH0.22674
Sat, 23/02/20191 UAH to DZD4.41028Sat, 23/02/20191 DZD to UAH0.22674
Fri, 22/02/20191 UAH to DZD4.40037Fri, 22/02/20191 DZD to UAH0.22725
Thu, 21/02/20191 UAH to DZD4.39350Thu, 21/02/20191 DZD to UAH0.22761
Wed, 20/02/20191 UAH to DZD4.39494Wed, 20/02/20191 DZD to UAH0.22753
Tue, 19/02/20191 UAH to DZD4.37777Tue, 19/02/20191 DZD to UAH0.22843
Mon, 18/02/20191 UAH to DZD4.39808Mon, 18/02/20191 DZD to UAH0.22737
Sun, 17/02/20191 UAH to DZD4.38063Sun, 17/02/20191 DZD to UAH0.22828
Sat, 16/02/20191 UAH to DZD4.36449Sat, 16/02/20191 DZD to UAH0.22912
Fri, 15/02/20191 UAH to DZD4.37953Fri, 15/02/20191 DZD to UAH0.22834
Thu, 14/02/20191 UAH to DZD4.37530Thu, 14/02/20191 DZD to UAH0.22856
Wed, 13/02/20191 UAH to DZD4.38173Wed, 13/02/20191 DZD to UAH0.22822
Tue, 12/02/20191 UAH to DZD4.39067Tue, 12/02/20191 DZD to UAH0.22776
Mon, 11/02/20191 UAH to DZD4.40844Mon, 11/02/20191 DZD to UAH0.22684
Sun, 10/02/20191 UAH to DZD4.37971Sun, 10/02/20191 DZD to UAH0.22833
Sat, 09/02/20191 UAH to DZD4.39135Sat, 09/02/20191 DZD to UAH0.22772
Fri, 08/02/20191 UAH to DZD4.39245Fri, 08/02/20191 DZD to UAH0.22766
Thu, 07/02/20191 UAH to DZD4.41734Thu, 07/02/20191 DZD to UAH0.22638
Wed, 06/02/20191 UAH to DZD4.39434Wed, 06/02/20191 DZD to UAH0.22757
Tue, 05/02/20191 UAH to DZD4.36204Tue, 05/02/20191 DZD to UAH0.22925
Mon, 04/02/20191 UAH to DZD4.31650Mon, 04/02/20191 DZD to UAH0.23167
Sun, 03/02/20191 UAH to DZD4.29938Sun, 03/02/20191 DZD to UAH0.23259
Sat, 02/02/20191 UAH to DZD4.29938Sat, 02/02/20191 DZD to UAH0.23259
Fri, 01/02/20191 UAH to DZD4.31225Fri, 01/02/20191 DZD to UAH0.23190
Thu, 31/01/20191 UAH to DZD4.27484Thu, 31/01/20191 DZD to UAH0.23393
Wed, 30/01/20191 UAH to DZD4.27362Wed, 30/01/20191 DZD to UAH0.23399
Tue, 29/01/20191 UAH to DZD4.26511Tue, 29/01/20191 DZD to UAH0.23446
Mon, 28/01/20191 UAH to DZD4.26008Mon, 28/01/20191 DZD to UAH0.23474
Sun, 27/01/20191 UAH to DZD4.27356Sun, 27/01/20191 DZD to UAH0.23400
Sat, 26/01/20191 UAH to DZD4.27356Sat, 26/01/20191 DZD to UAH0.23400
Fri, 25/01/20191 UAH to DZD4.26486Fri, 25/01/20191 DZD to UAH0.23447
Thu, 24/01/20191 UAH to DZD4.25130Thu, 24/01/20191 DZD to UAH0.23522
Wed, 23/01/20191 UAH to DZD4.27773Wed, 23/01/20191 DZD to UAH0.23377
Tue, 22/01/20191 UAH to DZD4.28726Tue, 22/01/20191 DZD to UAH0.23325
Mon, 21/01/20191 UAH to DZD4.23489Mon, 21/01/20191 DZD to UAH0.23613
Sun, 20/01/20191 UAH to DZD4.23201Sun, 20/01/20191 DZD to UAH0.23629
Sat, 19/01/20191 UAH to DZD4.23476Sat, 19/01/20191 DZD to UAH0.23614
Fri, 18/01/20191 UAH to DZD4.25125Fri, 18/01/20191 DZD to UAH0.23522
Thu, 17/01/20191 UAH to DZD4.22947Thu, 17/01/20191 DZD to UAH0.23644
Wed, 16/01/20191 UAH to DZD4.23112Wed, 16/01/20191 DZD to UAH0.23634
Tue, 15/01/20191 UAH to DZD4.22375Tue, 15/01/20191 DZD to UAH0.23676
Mon, 14/01/20191 UAH to DZD4.22094Mon, 14/01/20191 DZD to UAH0.23691
Sun, 13/01/20191 UAH to DZD4.20981Sun, 13/01/20191 DZD to UAH0.23754
Sat, 12/01/20191 UAH to DZD4.20514Sat, 12/01/20191 DZD to UAH0.23780
Fri, 11/01/20191 UAH to DZD4.20550Fri, 11/01/20191 DZD to UAH0.23778
Thu, 10/01/20191 UAH to DZD4.19458Thu, 10/01/20191 DZD to UAH0.23840
Wed, 09/01/20191 UAH to DZD4.18691Wed, 09/01/20191 DZD to UAH0.23884
Tue, 08/01/20191 UAH to DZD4.21989Tue, 08/01/20191 DZD to UAH0.23697
Mon, 07/01/20191 UAH to DZD4.25349Mon, 07/01/20191 DZD to UAH0.23510
Sun, 06/01/20191 UAH to DZD4.26230Sun, 06/01/20191 DZD to UAH0.23462
Sat, 05/01/20191 UAH to DZD4.26230Sat, 05/01/20191 DZD to UAH0.23462
Fri, 04/01/20191 UAH to DZD4.26205Fri, 04/01/20191 DZD to UAH0.23463
Thu, 03/01/20191 UAH to DZD4.31700Thu, 03/01/20191 DZD to UAH0.23164
Wed, 02/01/20191 UAH to DZD4.28994Wed, 02/01/20191 DZD to UAH0.23310
Tue, 01/01/20191 UAH to DZD4.27406Tue, 01/01/20191 DZD to UAH0.23397
Mon, 31/12/20181 UAH to DZD4.24618Mon, 31/12/20181 DZD to UAH0.23551
Sun, 30/12/20181 UAH to DZD4.30210Sun, 30/12/20181 DZD to UAH0.23244
Sat, 29/12/20181 UAH to DZD4.30210Sat, 29/12/20181 DZD to UAH0.23244
Fri, 28/12/20181 UAH to DZD4.29993Fri, 28/12/20181 DZD to UAH0.23256
Thu, 27/12/20181 UAH to DZD4.30210Thu, 27/12/20181 DZD to UAH0.23244
Wed, 26/12/20181 UAH to DZD4.30174Wed, 26/12/20181 DZD to UAH0.23246
Mon, 24/12/20181 UAH to DZD4.30463Mon, 24/12/20181 DZD to UAH0.23231
Sun, 23/12/20181 UAH to DZD4.27833Sun, 23/12/20181 DZD to UAH0.23374
Sat, 22/12/20181 UAH to DZD4.27618Sat, 22/12/20181 DZD to UAH0.23385
Fri, 21/12/20181 UAH to DZD4.27403Fri, 21/12/20181 DZD to UAH0.23397
Thu, 20/12/20181 UAH to DZD4.27420Thu, 20/12/20181 DZD to UAH0.23396
Wed, 19/12/20181 UAH to DZD4.25632Wed, 19/12/20181 DZD to UAH0.23494
Tue, 18/12/20181 UAH to DZD4.22969Tue, 18/12/20181 DZD to UAH0.23642
Mon, 17/12/20181 UAH to DZD4.23643Mon, 17/12/20181 DZD to UAH0.23605
Sun, 16/12/20181 UAH to DZD4.27004Sun, 16/12/20181 DZD to UAH0.23419
Sat, 15/12/20181 UAH to DZD4.27004Sat, 15/12/20181 DZD to UAH0.23419
Fri, 14/12/20181 UAH to DZD4.26825Fri, 14/12/20181 DZD to UAH0.23429
Thu, 13/12/20181 UAH to DZD4.25931Thu, 13/12/20181 DZD to UAH0.23478
Wed, 12/12/20181 UAH to DZD4.23735Wed, 12/12/20181 DZD to UAH0.23600
Tue, 11/12/20181 UAH to DZD4.26110Tue, 11/12/20181 DZD to UAH0.23468
Mon, 10/12/20181 UAH to DZD4.24748Mon, 10/12/20181 DZD to UAH0.23543
Sun, 09/12/20181 UAH to DZD4.23690Sun, 09/12/20181 DZD to UAH0.23602
Sat, 08/12/20181 UAH to DZD4.23690Sat, 08/12/20181 DZD to UAH0.23602
Fri, 07/12/20181 UAH to DZD4.22623Fri, 07/12/20181 DZD to UAH0.23662
Thu, 06/12/20181 UAH to DZD4.23334Thu, 06/12/20181 DZD to UAH0.23622
Wed, 05/12/20181 UAH to DZD4.20733Wed, 05/12/20181 DZD to UAH0.23768
Tue, 04/12/20181 UAH to DZD4.20450Tue, 04/12/20181 DZD to UAH0.23784
Mon, 03/12/20181 UAH to DZD4.17920Mon, 03/12/20181 DZD to UAH0.23928
Sun, 02/12/20181 UAH to DZD4.19550Sun, 02/12/20181 DZD to UAH0.23835
Sat, 01/12/20181 UAH to DZD4.19344Sat, 01/12/20181 DZD to UAH0.23847
Fri, 30/11/20181 UAH to DZD4.19238Fri, 30/11/20181 DZD to UAH0.23853
Thu, 29/11/20181 UAH to DZD4.16494Thu, 29/11/20181 DZD to UAH0.24010
Wed, 28/11/20181 UAH to DZD4.16261Wed, 28/11/20181 DZD to UAH0.24023
Tue, 27/11/20181 UAH to DZD4.20302Tue, 27/11/20181 DZD to UAH0.23792
Mon, 26/11/20181 UAH to DZD4.23752Mon, 26/11/20181 DZD to UAH0.23599
Sun, 25/11/20181 UAH to DZD4.25774Sun, 25/11/20181 DZD to UAH0.23487
Sat, 24/11/20181 UAH to DZD4.25774Sat, 24/11/20181 DZD to UAH0.23487
Fri, 23/11/20181 UAH to DZD4.25560Fri, 23/11/20181 DZD to UAH0.23498
Thu, 22/11/20181 UAH to DZD4.24693Thu, 22/11/20181 DZD to UAH0.23546
Wed, 21/11/20181 UAH to DZD4.24356Wed, 21/11/20181 DZD to UAH0.23565
Tue, 20/11/20181 UAH to DZD4.27493Tue, 20/11/20181 DZD to UAH0.23392
Mon, 19/11/20181 UAH to DZD4.25372Mon, 19/11/20181 DZD to UAH0.23509
Sun, 18/11/20181 UAH to DZD4.20528Sun, 18/11/20181 DZD to UAH0.23780
Sat, 17/11/20181 UAH to DZD4.20528Sat, 17/11/20181 DZD to UAH0.23780
Fri, 16/11/20181 UAH to DZD4.20635Fri, 16/11/20181 DZD to UAH0.23774
Thu, 15/11/20181 UAH to DZD4.21344Thu, 15/11/20181 DZD to UAH0.23734
Wed, 14/11/20181 UAH to DZD4.23548Wed, 14/11/20181 DZD to UAH0.23610
Tue, 13/11/20181 UAH to DZD4.23727Tue, 13/11/20181 DZD to UAH0.23600
Mon, 12/11/20181 UAH to DZD4.23559Mon, 12/11/20181 DZD to UAH0.23609
Sun, 11/11/20181 UAH to DZD4.22099Sun, 11/11/20181 DZD to UAH0.23691
Sat, 10/11/20181 UAH to DZD4.22099Sat, 10/11/20181 DZD to UAH0.23691
Fri, 09/11/20181 UAH to DZD4.22063Fri, 09/11/20181 DZD to UAH0.23693
Thu, 08/11/20181 UAH to DZD4.21461Thu, 08/11/20181 DZD to UAH0.23727
Wed, 07/11/20181 UAH to DZD4.21314Wed, 07/11/20181 DZD to UAH0.23735
Tue, 06/11/20181 UAH to DZD4.20087Tue, 06/11/20181 DZD to UAH0.23805
Mon, 05/11/20181 UAH to DZD4.19879Mon, 05/11/20181 DZD to UAH0.23816
Sun, 04/11/20181 UAH to DZD4.18317Sun, 04/11/20181 DZD to UAH0.23905
Sat, 03/11/20181 UAH to DZD4.18317Sat, 03/11/20181 DZD to UAH0.23905
Fri, 02/11/20181 UAH to DZD4.18247Fri, 02/11/20181 DZD to UAH0.23909
Thu, 01/11/20181 UAH to DZD4.19514Thu, 01/11/20181 DZD to UAH0.23837
Wed, 31/10/20181 UAH to DZD4.19643Wed, 31/10/20181 DZD to UAH0.23830
Tue, 30/10/20181 UAH to DZD4.20806Tue, 30/10/20181 DZD to UAH0.23764
Mon, 29/10/20181 UAH to DZD4.20295Mon, 29/10/20181 DZD to UAH0.23793
Sun, 28/10/20181 UAH to DZD4.19558Sun, 28/10/20181 DZD to UAH0.23835
Sat, 27/10/20181 UAH to DZD4.19353Sat, 27/10/20181 DZD to UAH0.23846
Fri, 26/10/20181 UAH to DZD4.18967Fri, 26/10/20181 DZD to UAH0.23868
Thu, 25/10/20181 UAH to DZD4.18018Thu, 25/10/20181 DZD to UAH0.23922
Wed, 24/10/20181 UAH to DZD4.20521Wed, 24/10/20181 DZD to UAH0.23780
Tue, 23/10/20181 UAH to DZD4.19324Tue, 23/10/20181 DZD to UAH0.23848
Mon, 22/10/20181 UAH to DZD4.18754Mon, 22/10/20181 DZD to UAH0.23880
Sun, 21/10/20181 UAH to DZD4.18774Sun, 21/10/20181 DZD to UAH0.23879
Sat, 20/10/20181 UAH to DZD4.18774Sat, 20/10/20181 DZD to UAH0.23879
Fri, 19/10/20181 UAH to DZD4.18879Fri, 19/10/20181 DZD to UAH0.23873
Thu, 18/10/20181 UAH to DZD4.21235Thu, 18/10/20181 DZD to UAH0.23740
Wed, 17/10/20181 UAH to DZD4.22467Wed, 17/10/20181 DZD to UAH0.23670
Tue, 16/10/20181 UAH to DZD4.21017Tue, 16/10/20181 DZD to UAH0.23752
Mon, 15/10/20181 UAH to DZD4.21518Mon, 15/10/20181 DZD to UAH0.23724
Sun, 14/10/20181 UAH to DZD4.21952Sun, 14/10/20181 DZD to UAH0.23699
Sat, 13/10/20181 UAH to DZD4.21952Sat, 13/10/20181 DZD to UAH0.23699
Fri, 12/10/20181 UAH to DZD4.21952Fri, 12/10/20181 DZD to UAH0.23699
Thu, 11/10/20181 UAH to DZD4.20015Thu, 11/10/20181 DZD to UAH0.23809
Wed, 10/10/20181 UAH to DZD4.20747Wed, 10/10/20181 DZD to UAH0.23767
Tue, 09/10/20181 UAH to DZD4.20878Tue, 09/10/20181 DZD to UAH0.23760
Mon, 08/10/20181 UAH to DZD4.21836Mon, 08/10/20181 DZD to UAH0.23706
Sun, 07/10/20181 UAH to DZD4.19858Sun, 07/10/20181 DZD to UAH0.23818
Sat, 06/10/20181 UAH to DZD4.19695Sat, 06/10/20181 DZD to UAH0.23827
Fri, 05/10/20181 UAH to DZD4.19625Fri, 05/10/20181 DZD to UAH0.23831
Thu, 04/10/20181 UAH to DZD4.17160Thu, 04/10/20181 DZD to UAH0.23972
Wed, 03/10/20181 UAH to DZD4.17055Wed, 03/10/20181 DZD to UAH0.23978
Tue, 02/10/20181 UAH to DZD4.16670Tue, 02/10/20181 DZD to UAH0.24000
Mon, 01/10/20181 UAH to DZD4.16886Mon, 01/10/20181 DZD to UAH0.23987
Sun, 30/09/20181 UAH to DZD4.16220Sun, 30/09/20181 DZD to UAH0.24026
Sat, 29/09/20181 UAH to DZD4.16220Sat, 29/09/20181 DZD to UAH0.24026
Fri, 28/09/20181 UAH to DZD4.16290Fri, 28/09/20181 DZD to UAH0.24022
Thu, 27/09/20181 UAH to DZD4.14935Thu, 27/09/20181 DZD to UAH0.24100
Wed, 26/09/20181 UAH to DZD4.16626Wed, 26/09/20181 DZD to UAH0.24002
Tue, 25/09/20181 UAH to DZD4.16661Tue, 25/09/20181 DZD to UAH0.24000
Mon, 24/09/20181 UAH to DZD4.16714Mon, 24/09/20181 DZD to UAH0.23997
Sun, 23/09/20181 UAH to DZD4.17650Sun, 23/09/20181 DZD to UAH0.23943
Sat, 22/09/20181 UAH to DZD4.17650Sat, 22/09/20181 DZD to UAH0.23943
Fri, 21/09/20181 UAH to DZD4.17650Fri, 21/09/20181 DZD to UAH0.23943
Thu, 20/09/20181 UAH to DZD4.17096Thu, 20/09/20181 DZD to UAH0.23975
Wed, 19/09/20181 UAH to DZD4.17401Wed, 19/09/20181 DZD to UAH0.23958
Tue, 18/09/20181 UAH to DZD4.17574Tue, 18/09/20181 DZD to UAH0.23948
Mon, 17/09/20181 UAH to DZD4.16482Mon, 17/09/20181 DZD to UAH0.24011
Sun, 16/09/20181 UAH to DZD4.17503Sun, 16/09/20181 DZD to UAH0.23952
Sat, 15/09/20181 UAH to DZD4.17503Sat, 15/09/20181 DZD to UAH0.23952
Fri, 14/09/20181 UAH to DZD4.17468Fri, 14/09/20181 DZD to UAH0.23954
Thu, 13/09/20181 UAH to DZD4.18191Thu, 13/09/20181 DZD to UAH0.23913
Wed, 12/09/20181 UAH to DZD4.19259Wed, 12/09/20181 DZD to UAH0.23852
Tue, 11/09/20181 UAH to DZD4.19017Tue, 11/09/20181 DZD to UAH0.23865
Mon, 10/09/20181 UAH to DZD4.16018Mon, 10/09/20181 DZD to UAH0.24037
Sun, 09/09/20181 UAH to DZD4.16229Sun, 09/09/20181 DZD to UAH0.24025
Sat, 08/09/20181 UAH to DZD4.16229Sat, 08/09/20181 DZD to UAH0.24025
Fri, 07/09/20181 UAH to DZD4.16193Fri, 07/09/20181 DZD to UAH0.24027
Thu, 06/09/20181 UAH to DZD4.16003Thu, 06/09/20181 DZD to UAH0.24038
Wed, 05/09/20181 UAH to DZD4.13512Wed, 05/09/20181 DZD to UAH0.24183
Tue, 04/09/20181 UAH to DZD4.14411Tue, 04/09/20181 DZD to UAH0.24131
Mon, 03/09/20181 UAH to DZD4.13451Mon, 03/09/20181 DZD to UAH0.24187
Sun, 02/09/20181 UAH to DZD4.15328Sun, 02/09/20181 DZD to UAH0.24077
Sat, 01/09/20181 UAH to DZD4.15328Sat, 01/09/20181 DZD to UAH0.24077
Fri, 31/08/20181 UAH to DZD4.15296Fri, 31/08/20181 DZD to UAH0.24079
Thu, 30/08/20181 UAH to DZD4.16590Thu, 30/08/20181 DZD to UAH0.24004
Wed, 29/08/20181 UAH to DZD4.16203Wed, 29/08/20181 DZD to UAH0.24027
Tue, 28/08/20181 UAH to DZD4.20253Tue, 28/08/20181 DZD to UAH0.23795
Mon, 27/08/20181 UAH to DZD4.21000Mon, 27/08/20181 DZD to UAH0.23753
Sun, 26/08/20181 UAH to DZD4.24213Sun, 26/08/20181 DZD to UAH0.23573
Sat, 25/08/20181 UAH to DZD4.24213Sat, 25/08/20181 DZD to UAH0.23573
Fri, 24/08/20181 UAH to DZD4.24274Fri, 24/08/20181 DZD to UAH0.23570
Thu, 23/08/20181 UAH to DZD4.22530Thu, 23/08/20181 DZD to UAH0.23667
Wed, 22/08/20181 UAH to DZD4.22342Wed, 22/08/20181 DZD to UAH0.23677
Tue, 21/08/20181 UAH to DZD4.24947Tue, 21/08/20181 DZD to UAH0.23532
Mon, 20/08/20181 UAH to DZD4.26633Mon, 20/08/20181 DZD to UAH0.23439
Sun, 19/08/20181 UAH to DZD4.22938Sun, 19/08/20181 DZD to UAH0.23644
Sat, 18/08/20181 UAH to DZD4.22938Sat, 18/08/20181 DZD to UAH0.23644
Fri, 17/08/20181 UAH to DZD4.23115Fri, 17/08/20181 DZD to UAH0.23634
Thu, 16/08/20181 UAH to DZD4.32266Thu, 16/08/20181 DZD to UAH0.23134
Wed, 15/08/20181 UAH to DZD4.31833Wed, 15/08/20181 DZD to UAH0.23157
Tue, 14/08/20181 UAH to DZD4.30714Tue, 14/08/20181 DZD to UAH0.23217
Mon, 13/08/20181 UAH to DZD4.32279Mon, 13/08/20181 DZD to UAH0.23133
Sun, 12/08/20181 UAH to DZD4.35214Sun, 12/08/20181 DZD to UAH0.22977
Sat, 11/08/20181 UAH to DZD4.35214Sat, 11/08/20181 DZD to UAH0.22977
Fri, 10/08/20181 UAH to DZD4.35214Fri, 10/08/20181 DZD to UAH0.22977
Thu, 09/08/20181 UAH to DZD4.33794Thu, 09/08/20181 DZD to UAH0.23052
Wed, 08/08/20181 UAH to DZD4.35198Wed, 08/08/20181 DZD to UAH0.22978
Tue, 07/08/20181 UAH to DZD4.35261Tue, 07/08/20181 DZD to UAH0.22975
Mon, 06/08/20181 UAH to DZD4.34733Mon, 06/08/20181 DZD to UAH0.23003
Sun, 05/08/20181 UAH to DZD4.33715Sun, 05/08/20181 DZD to UAH0.23057
Sat, 04/08/20181 UAH to DZD4.33715Sat, 04/08/20181 DZD to UAH0.23057
Fri, 03/08/20181 UAH to DZD4.33678Fri, 03/08/20181 DZD to UAH0.23059
Thu, 02/08/20181 UAH to DZD4.34416Thu, 02/08/20181 DZD to UAH0.23019
Wed, 01/08/20181 UAH to DZD4.34664Wed, 01/08/20181 DZD to UAH0.23006
Tue, 31/07/20181 UAH to DZD4.36093Tue, 31/07/20181 DZD to UAH0.22931
Mon, 30/07/20181 UAH to DZD4.38213Mon, 30/07/20181 DZD to UAH0.22820
Sun, 29/07/20181 UAH to DZD4.37747Sun, 29/07/20181 DZD to UAH0.22844
Sat, 28/07/20181 UAH to DZD4.37618Sat, 28/07/20181 DZD to UAH0.22851
Fri, 27/07/20181 UAH to DZD4.37729Fri, 27/07/20181 DZD to UAH0.22845
Thu, 26/07/20181 UAH to DZD4.39844Thu, 26/07/20181 DZD to UAH0.22735
Wed, 25/07/20181 UAH to DZD4.39149Wed, 25/07/20181 DZD to UAH0.22771
Tue, 24/07/20181 UAH to DZD4.40000Tue, 24/07/20181 DZD to UAH0.22727
Mon, 23/07/20181 UAH to DZD4.45606Mon, 23/07/20181 DZD to UAH0.22441
Sun, 22/07/20181 UAH to DZD4.45323Sun, 22/07/20181 DZD to UAH0.22456
Sat, 21/07/20181 UAH to DZD4.45323Sat, 21/07/20181 DZD to UAH0.22456
Fri, 20/07/20181 UAH to DZD4.45285Fri, 20/07/20181 DZD to UAH0.22458
Thu, 19/07/20181 UAH to DZD4.47009Thu, 19/07/20181 DZD to UAH0.22371
Wed, 18/07/20181 UAH to DZD4.45540Wed, 18/07/20181 DZD to UAH0.22445
Tue, 17/07/20181 UAH to DZD4.46186Tue, 17/07/20181 DZD to UAH0.22412
Mon, 16/07/20181 UAH to DZD4.45717Mon, 16/07/20181 DZD to UAH0.22436
Sun, 15/07/20181 UAH to DZD4.45582Sun, 15/07/20181 DZD to UAH0.22443
Sat, 14/07/20181 UAH to DZD4.45447Sat, 14/07/20181 DZD to UAH0.22449
Fri, 13/07/20181 UAH to DZD4.46618Fri, 13/07/20181 DZD to UAH0.22390
Thu, 12/07/20181 UAH to DZD4.46224Thu, 12/07/20181 DZD to UAH0.22410
Wed, 11/07/20181 UAH to DZD4.45445Wed, 11/07/20181 DZD to UAH0.22449
Tue, 10/07/20181 UAH to DZD4.45439Tue, 10/07/20181 DZD to UAH0.22450
Mon, 09/07/20181 UAH to DZD4.44789Mon, 09/07/20181 DZD to UAH0.22483
Sun, 08/07/20181 UAH to DZD4.43011Sun, 08/07/20181 DZD to UAH0.22573
Sat, 07/07/20181 UAH to DZD4.42911Sat, 07/07/20181 DZD to UAH0.22578
Fri, 06/07/20181 UAH to DZD4.43197Fri, 06/07/20181 DZD to UAH0.22563
Thu, 05/07/20181 UAH to DZD4.43272Thu, 05/07/20181 DZD to UAH0.22560
Wed, 04/07/20181 UAH to DZD4.45009Wed, 04/07/20181 DZD to UAH0.22471
Tue, 03/07/20181 UAH to DZD4.44542Tue, 03/07/20181 DZD to UAH0.22495
Mon, 02/07/20181 UAH to DZD4.46222Mon, 02/07/20181 DZD to UAH0.22410
Sun, 01/07/20181 UAH to DZD4.43148Sun, 01/07/20181 DZD to UAH0.22566
Sat, 30/06/20181 UAH to DZD4.43148Sat, 30/06/20181 DZD to UAH0.22566
Fri, 29/06/20181 UAH to DZD4.43223Fri, 29/06/20181 DZD to UAH0.22562
Thu, 28/06/20181 UAH to DZD4.45291Thu, 28/06/20181 DZD to UAH0.22457
Wed, 27/06/20181 UAH to DZD4.44365Wed, 27/06/20181 DZD to UAH0.22504
Tue, 26/06/20181 UAH to DZD4.45489Tue, 26/06/20181 DZD to UAH0.22447
Mon, 25/06/20181 UAH to DZD4.46638Mon, 25/06/20181 DZD to UAH0.22389
Sun, 24/06/20181 UAH to DZD4.44558Sun, 24/06/20181 DZD to UAH0.22494
Sat, 23/06/20181 UAH to DZD4.44432Sat, 23/06/20181 DZD to UAH0.22501
Fri, 22/06/20181 UAH to DZD4.44356Fri, 22/06/20181 DZD to UAH0.22504
Thu, 21/06/20181 UAH to DZD4.44510Thu, 21/06/20181 DZD to UAH0.22497
Wed, 20/06/20181 UAH to DZD4.40437Wed, 20/06/20181 DZD to UAH0.22705
Tue, 19/06/20181 UAH to DZD4.41565Tue, 19/06/20181 DZD to UAH0.22647
Mon, 18/06/20181 UAH to DZD4.42267Mon, 18/06/20181 DZD to UAH0.22611
Sun, 17/06/20181 UAH to DZD4.42128Sun, 17/06/20181 DZD to UAH0.22618
Sat, 16/06/20181 UAH to DZD4.41978Sat, 16/06/20181 DZD to UAH0.22626
Fri, 15/06/20181 UAH to DZD4.42016Fri, 15/06/20181 DZD to UAH0.22624
Thu, 14/06/20181 UAH to DZD4.42944Thu, 14/06/20181 DZD to UAH0.22576
Wed, 13/06/20181 UAH to DZD4.42862Wed, 13/06/20181 DZD to UAH0.22580
Tue, 12/06/20181 UAH to DZD4.43424Tue, 12/06/20181 DZD to UAH0.22552
Mon, 11/06/20181 UAH to DZD4.43854Mon, 11/06/20181 DZD to UAH0.22530
Sun, 10/06/20181 UAH to DZD4.42922Sun, 10/06/20181 DZD to UAH0.22577
Sat, 09/06/20181 UAH to DZD4.42922Sat, 09/06/20181 DZD to UAH0.22577
Fri, 08/06/20181 UAH to DZD4.42665Fri, 08/06/20181 DZD to UAH0.22590
Thu, 07/06/20181 UAH to DZD4.41479Thu, 07/06/20181 DZD to UAH0.22651
Wed, 06/06/20181 UAH to DZD4.41876Wed, 06/06/20181 DZD to UAH0.22631
Tue, 05/06/20181 UAH to DZD4.42704Tue, 05/06/20181 DZD to UAH0.22588
Mon, 04/06/20181 UAH to DZD4.41924Mon, 04/06/20181 DZD to UAH0.22628
Latest Conversions
30.00 TL EUR - 0 minute ago
10.25 CHF TL - 2 minutes ago
150.90 USD HKD - 3 minutes ago
90.70 USD TL - 5 minutes ago
250.00 CAD CHF - 5 minutes ago
35.75 CHF EUR - 5 minutes ago
200.00 GBP EUR - 6 minutes ago
200.95 JPY SEK - 6 minutes ago
30.00 CNY USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2019