Exchange
live exchange
  • EUR/USD -0.24%
    1.1750
    1.1669 ←→ 1.1803 USD/EUR : 0.8511
  • GBP/USD -1.46%
    1.3070
    1.3056 ←→ 1.3276 USD/GBP : 0.7651
  • USD/JPY +0.11%
    112.61
    112.43 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9589
    0.9542 ←→ 0.9598 CHF/USD : 1.0429
  • AUD/USD -0.01%
    0.7292
    0.7263 ←→ 0.7304 USD/AUD : 1.3714
  • EUR/GBP +1.06%
    0.8969
    0.8871 ←→ 0.8995 GBP/EUR : 1.1150

TZS to USD History

Tanzanian Shillings and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TZS USD indicates that how much 1 Tanzanian Shilling in United States Dollar currency unit.
In this page, you are able to look at historical data of TZS/USD exchange rate. Tanzanian Shilling United States Dollar History indicates the evolution the pair from last year until today.

TZS/USD ~ change (today): 0 %
TZS 1 Tanzanian Shilling
=
0.0004 USD United States Dollar
Invert → USD / TZS: 2288.2
Last update: September 22, 2018 (Today) 16:47 - (1 minute ago)
(TZS - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TZS/USDRatesHistorical Rates for USD/TZSRates
Fri, 21/09/20181 TZS to USD0.00044Fri, 21/09/20181 USD to TZS2 272.72727
Thu, 20/09/20181 TZS to USD0.00044Thu, 20/09/20181 USD to TZS2 272.72727
Wed, 19/09/20181 TZS to USD0.00044Wed, 19/09/20181 USD to TZS2 272.72727
Tue, 18/09/20181 TZS to USD0.00044Tue, 18/09/20181 USD to TZS2 272.72727
Mon, 17/09/20181 TZS to USD0.00044Mon, 17/09/20181 USD to TZS2 272.72727
Sun, 16/09/20181 TZS to USD0.00044Sun, 16/09/20181 USD to TZS2 272.72727
Sat, 15/09/20181 TZS to USD0.00044Sat, 15/09/20181 USD to TZS2 272.72727
Fri, 14/09/20181 TZS to USD0.00044Fri, 14/09/20181 USD to TZS2 272.72727
Thu, 13/09/20181 TZS to USD0.00044Thu, 13/09/20181 USD to TZS2 272.72727
Wed, 12/09/20181 TZS to USD0.00044Wed, 12/09/20181 USD to TZS2 272.72727
Tue, 11/09/20181 TZS to USD0.00044Tue, 11/09/20181 USD to TZS2 272.72727
Mon, 10/09/20181 TZS to USD0.00044Mon, 10/09/20181 USD to TZS2 272.72727
Sun, 09/09/20181 TZS to USD0.00044Sun, 09/09/20181 USD to TZS2 272.72727
Sat, 08/09/20181 TZS to USD0.00044Sat, 08/09/20181 USD to TZS2 272.72727
Fri, 07/09/20181 TZS to USD0.00044Fri, 07/09/20181 USD to TZS2 272.72727
Thu, 06/09/20181 TZS to USD0.00044Thu, 06/09/20181 USD to TZS2 272.72727
Wed, 05/09/20181 TZS to USD0.00044Wed, 05/09/20181 USD to TZS2 272.72727
Tue, 04/09/20181 TZS to USD0.00044Tue, 04/09/20181 USD to TZS2 272.72727
Mon, 03/09/20181 TZS to USD0.00044Mon, 03/09/20181 USD to TZS2 272.72727
Sun, 02/09/20181 TZS to USD0.00044Sun, 02/09/20181 USD to TZS2 272.72727
Sat, 01/09/20181 TZS to USD0.00044Sat, 01/09/20181 USD to TZS2 272.72727
Fri, 31/08/20181 TZS to USD0.00044Fri, 31/08/20181 USD to TZS2 272.72727
Thu, 30/08/20181 TZS to USD0.00044Thu, 30/08/20181 USD to TZS2 272.72727
Wed, 29/08/20181 TZS to USD0.00044Wed, 29/08/20181 USD to TZS2 272.72727
Tue, 28/08/20181 TZS to USD0.00044Tue, 28/08/20181 USD to TZS2 272.72727
Mon, 27/08/20181 TZS to USD0.00044Mon, 27/08/20181 USD to TZS2 272.72727
Sun, 26/08/20181 TZS to USD0.00043Sun, 26/08/20181 USD to TZS2 325.58140
Sat, 25/08/20181 TZS to USD0.00043Sat, 25/08/20181 USD to TZS2 325.58140
Fri, 24/08/20181 TZS to USD0.00043Fri, 24/08/20181 USD to TZS2 325.58140
Thu, 23/08/20181 TZS to USD0.00044Thu, 23/08/20181 USD to TZS2 272.72727
Wed, 22/08/20181 TZS to USD0.00044Wed, 22/08/20181 USD to TZS2 272.72727
Tue, 21/08/20181 TZS to USD0.00044Tue, 21/08/20181 USD to TZS2 272.72727
Mon, 20/08/20181 TZS to USD0.00044Mon, 20/08/20181 USD to TZS2 272.72727
Sun, 19/08/20181 TZS to USD0.00044Sun, 19/08/20181 USD to TZS2 272.72727
Sat, 18/08/20181 TZS to USD0.00044Sat, 18/08/20181 USD to TZS2 272.72727
Fri, 17/08/20181 TZS to USD0.00044Fri, 17/08/20181 USD to TZS2 272.72727
Thu, 16/08/20181 TZS to USD0.00044Thu, 16/08/20181 USD to TZS2 272.72727
Wed, 15/08/20181 TZS to USD0.00044Wed, 15/08/20181 USD to TZS2 272.72727
Tue, 14/08/20181 TZS to USD0.00044Tue, 14/08/20181 USD to TZS2 272.72727
Mon, 13/08/20181 TZS to USD0.00044Mon, 13/08/20181 USD to TZS2 272.72727
Sun, 12/08/20181 TZS to USD0.00044Sun, 12/08/20181 USD to TZS2 272.72727
Sat, 11/08/20181 TZS to USD0.00044Sat, 11/08/20181 USD to TZS2 272.72727
Fri, 10/08/20181 TZS to USD0.00044Fri, 10/08/20181 USD to TZS2 272.72727
Thu, 09/08/20181 TZS to USD0.00044Thu, 09/08/20181 USD to TZS2 272.72727
Wed, 08/08/20181 TZS to USD0.00044Wed, 08/08/20181 USD to TZS2 272.72727
Tue, 07/08/20181 TZS to USD0.00044Tue, 07/08/20181 USD to TZS2 272.72727
Mon, 06/08/20181 TZS to USD0.00044Mon, 06/08/20181 USD to TZS2 272.72727
Sun, 05/08/20181 TZS to USD0.00044Sun, 05/08/20181 USD to TZS2 272.72727
Sat, 04/08/20181 TZS to USD0.00044Sat, 04/08/20181 USD to TZS2 272.72727
Fri, 03/08/20181 TZS to USD0.00044Fri, 03/08/20181 USD to TZS2 272.72727
Thu, 02/08/20181 TZS to USD0.00044Thu, 02/08/20181 USD to TZS2 272.72727
Wed, 01/08/20181 TZS to USD0.00044Wed, 01/08/20181 USD to TZS2 272.72727
Tue, 31/07/20181 TZS to USD0.00044Tue, 31/07/20181 USD to TZS2 272.72727
Mon, 30/07/20181 TZS to USD0.00044Mon, 30/07/20181 USD to TZS2 272.72727
Sun, 29/07/20181 TZS to USD0.00044Sun, 29/07/20181 USD to TZS2 272.72727
Sat, 28/07/20181 TZS to USD0.00044Sat, 28/07/20181 USD to TZS2 272.72727
Fri, 27/07/20181 TZS to USD0.00044Fri, 27/07/20181 USD to TZS2 272.72727
Thu, 26/07/20181 TZS to USD0.00044Thu, 26/07/20181 USD to TZS2 272.72727
Wed, 25/07/20181 TZS to USD0.00044Wed, 25/07/20181 USD to TZS2 272.72727
Tue, 24/07/20181 TZS to USD0.00044Tue, 24/07/20181 USD to TZS2 272.72727
Mon, 23/07/20181 TZS to USD0.00044Mon, 23/07/20181 USD to TZS2 272.72727
Sun, 22/07/20181 TZS to USD0.00044Sun, 22/07/20181 USD to TZS2 272.72727
Sat, 21/07/20181 TZS to USD0.00044Sat, 21/07/20181 USD to TZS2 272.72727
Fri, 20/07/20181 TZS to USD0.00044Fri, 20/07/20181 USD to TZS2 272.72727
Thu, 19/07/20181 TZS to USD0.00044Thu, 19/07/20181 USD to TZS2 272.72727
Wed, 18/07/20181 TZS to USD0.00044Wed, 18/07/20181 USD to TZS2 272.72727
Tue, 17/07/20181 TZS to USD0.00044Tue, 17/07/20181 USD to TZS2 272.72727
Mon, 16/07/20181 TZS to USD0.00044Mon, 16/07/20181 USD to TZS2 272.72727
Sun, 15/07/20181 TZS to USD0.00044Sun, 15/07/20181 USD to TZS2 272.72727
Sat, 14/07/20181 TZS to USD0.00044Sat, 14/07/20181 USD to TZS2 272.72727
Fri, 13/07/20181 TZS to USD0.00044Fri, 13/07/20181 USD to TZS2 272.72727
Thu, 12/07/20181 TZS to USD0.00044Thu, 12/07/20181 USD to TZS2 272.72727
Wed, 11/07/20181 TZS to USD0.00044Wed, 11/07/20181 USD to TZS2 272.72727
Tue, 10/07/20181 TZS to USD0.00044Tue, 10/07/20181 USD to TZS2 272.72727
Mon, 09/07/20181 TZS to USD0.00044Mon, 09/07/20181 USD to TZS2 272.72727
Sun, 08/07/20181 TZS to USD0.00044Sun, 08/07/20181 USD to TZS2 272.72727
Sat, 07/07/20181 TZS to USD0.00044Sat, 07/07/20181 USD to TZS2 272.72727
Fri, 06/07/20181 TZS to USD0.00044Fri, 06/07/20181 USD to TZS2 272.72727
Thu, 05/07/20181 TZS to USD0.00044Thu, 05/07/20181 USD to TZS2 272.72727
Wed, 04/07/20181 TZS to USD0.00044Wed, 04/07/20181 USD to TZS2 272.72727
Tue, 03/07/20181 TZS to USD0.00044Tue, 03/07/20181 USD to TZS2 272.72727
Mon, 02/07/20181 TZS to USD0.00044Mon, 02/07/20181 USD to TZS2 272.72727
Sun, 01/07/20181 TZS to USD0.00044Sun, 01/07/20181 USD to TZS2 272.72727
Sat, 30/06/20181 TZS to USD0.00044Sat, 30/06/20181 USD to TZS2 272.72727
Fri, 29/06/20181 TZS to USD0.00044Fri, 29/06/20181 USD to TZS2 272.72727
Thu, 28/06/20181 TZS to USD0.00044Thu, 28/06/20181 USD to TZS2 272.72727
Wed, 27/06/20181 TZS to USD0.00044Wed, 27/06/20181 USD to TZS2 272.72727
Tue, 26/06/20181 TZS to USD0.00044Tue, 26/06/20181 USD to TZS2 272.72727
Mon, 25/06/20181 TZS to USD0.00044Mon, 25/06/20181 USD to TZS2 272.72727
Sun, 24/06/20181 TZS to USD0.00044Sun, 24/06/20181 USD to TZS2 272.72727
Sat, 23/06/20181 TZS to USD0.00044Sat, 23/06/20181 USD to TZS2 272.72727
Fri, 22/06/20181 TZS to USD0.00044Fri, 22/06/20181 USD to TZS2 272.72727
Thu, 21/06/20181 TZS to USD0.00044Thu, 21/06/20181 USD to TZS2 272.72727
Wed, 20/06/20181 TZS to USD0.00044Wed, 20/06/20181 USD to TZS2 272.72727
Tue, 19/06/20181 TZS to USD0.00044Tue, 19/06/20181 USD to TZS2 272.72727
Mon, 18/06/20181 TZS to USD0.00044Mon, 18/06/20181 USD to TZS2 272.72727
Sun, 17/06/20181 TZS to USD0.00044Sun, 17/06/20181 USD to TZS2 272.72727
Sat, 16/06/20181 TZS to USD0.00044Sat, 16/06/20181 USD to TZS2 272.72727
Fri, 15/06/20181 TZS to USD0.00044Fri, 15/06/20181 USD to TZS2 272.72727
Thu, 14/06/20181 TZS to USD0.00044Thu, 14/06/20181 USD to TZS2 272.72727
Wed, 13/06/20181 TZS to USD0.00044Wed, 13/06/20181 USD to TZS2 272.72727
Tue, 12/06/20181 TZS to USD0.00044Tue, 12/06/20181 USD to TZS2 272.72727
Mon, 11/06/20181 TZS to USD0.00044Mon, 11/06/20181 USD to TZS2 272.72727
Sun, 10/06/20181 TZS to USD0.00044Sun, 10/06/20181 USD to TZS2 272.72727
Sat, 09/06/20181 TZS to USD0.00044Sat, 09/06/20181 USD to TZS2 272.72727
Fri, 08/06/20181 TZS to USD0.00044Fri, 08/06/20181 USD to TZS2 272.72727
Thu, 07/06/20181 TZS to USD0.00044Thu, 07/06/20181 USD to TZS2 272.72727
Wed, 06/06/20181 TZS to USD0.00044Wed, 06/06/20181 USD to TZS2 272.72727
Tue, 05/06/20181 TZS to USD0.00044Tue, 05/06/20181 USD to TZS2 272.72727
Mon, 04/06/20181 TZS to USD0.00043Mon, 04/06/20181 USD to TZS2 325.58140
Sun, 03/06/20181 TZS to USD0.00044Sun, 03/06/20181 USD to TZS2 272.72727
Sat, 02/06/20181 TZS to USD0.00044Sat, 02/06/20181 USD to TZS2 272.72727
Fri, 01/06/20181 TZS to USD0.00044Fri, 01/06/20181 USD to TZS2 272.72727
Thu, 31/05/20181 TZS to USD0.00044Thu, 31/05/20181 USD to TZS2 272.72727
Wed, 30/05/20181 TZS to USD0.00044Wed, 30/05/20181 USD to TZS2 272.72727
Tue, 29/05/20181 TZS to USD0.00044Tue, 29/05/20181 USD to TZS2 272.72727
Mon, 28/05/20181 TZS to USD0.00044Mon, 28/05/20181 USD to TZS2 272.72727
Sun, 27/05/20181 TZS to USD0.00044Sun, 27/05/20181 USD to TZS2 272.72727
Sat, 26/05/20181 TZS to USD0.00044Sat, 26/05/20181 USD to TZS2 272.72727
Fri, 25/05/20181 TZS to USD0.00044Fri, 25/05/20181 USD to TZS2 272.72727
Thu, 24/05/20181 TZS to USD0.00044Thu, 24/05/20181 USD to TZS2 272.72727
Wed, 23/05/20181 TZS to USD0.00044Wed, 23/05/20181 USD to TZS2 272.72727
Tue, 22/05/20181 TZS to USD0.00044Tue, 22/05/20181 USD to TZS2 272.72727
Mon, 21/05/20181 TZS to USD0.00044Mon, 21/05/20181 USD to TZS2 272.72727
Sun, 20/05/20181 TZS to USD0.00044Sun, 20/05/20181 USD to TZS2 272.72727
Sat, 19/05/20181 TZS to USD0.00044Sat, 19/05/20181 USD to TZS2 272.72727
Fri, 18/05/20181 TZS to USD0.00044Fri, 18/05/20181 USD to TZS2 272.72727
Thu, 17/05/20181 TZS to USD0.00044Thu, 17/05/20181 USD to TZS2 272.72727
Wed, 16/05/20181 TZS to USD0.00044Wed, 16/05/20181 USD to TZS2 272.72727
Tue, 15/05/20181 TZS to USD0.00044Tue, 15/05/20181 USD to TZS2 272.72727
Mon, 14/05/20181 TZS to USD0.00044Mon, 14/05/20181 USD to TZS2 272.72727
Sun, 13/05/20181 TZS to USD0.00044Sun, 13/05/20181 USD to TZS2 272.72727
Sat, 12/05/20181 TZS to USD0.00044Sat, 12/05/20181 USD to TZS2 272.72727
Fri, 11/05/20181 TZS to USD0.00044Fri, 11/05/20181 USD to TZS2 272.72727
Thu, 10/05/20181 TZS to USD0.00044Thu, 10/05/20181 USD to TZS2 272.72727
Wed, 09/05/20181 TZS to USD0.00044Wed, 09/05/20181 USD to TZS2 272.72727
Tue, 08/05/20181 TZS to USD0.00044Tue, 08/05/20181 USD to TZS2 272.72727
Mon, 07/05/20181 TZS to USD0.00044Mon, 07/05/20181 USD to TZS2 272.72727
Sun, 06/05/20181 TZS to USD0.00044Sun, 06/05/20181 USD to TZS2 272.72727
Sat, 05/05/20181 TZS to USD0.00044Sat, 05/05/20181 USD to TZS2 272.72727
Fri, 04/05/20181 TZS to USD0.00044Fri, 04/05/20181 USD to TZS2 272.72727
Thu, 03/05/20181 TZS to USD0.00044Thu, 03/05/20181 USD to TZS2 272.72727
Wed, 02/05/20181 TZS to USD0.00044Wed, 02/05/20181 USD to TZS2 272.72727
Tue, 01/05/20181 TZS to USD0.00044Tue, 01/05/20181 USD to TZS2 272.72727
Mon, 30/04/20181 TZS to USD0.00044Mon, 30/04/20181 USD to TZS2 272.72727
Sun, 29/04/20181 TZS to USD0.00044Sun, 29/04/20181 USD to TZS2 272.72727
Sat, 28/04/20181 TZS to USD0.00044Sat, 28/04/20181 USD to TZS2 272.72727
Fri, 27/04/20181 TZS to USD0.00044Fri, 27/04/20181 USD to TZS2 272.72727
Thu, 26/04/20181 TZS to USD0.00044Thu, 26/04/20181 USD to TZS2 272.72727
Wed, 25/04/20181 TZS to USD0.00044Wed, 25/04/20181 USD to TZS2 272.72727
Tue, 24/04/20181 TZS to USD0.00044Tue, 24/04/20181 USD to TZS2 272.72727
Mon, 23/04/20181 TZS to USD0.00044Mon, 23/04/20181 USD to TZS2 272.72727
Sun, 22/04/20181 TZS to USD0.00044Sun, 22/04/20181 USD to TZS2 272.72727
Sat, 21/04/20181 TZS to USD0.00044Sat, 21/04/20181 USD to TZS2 272.72727
Fri, 20/04/20181 TZS to USD0.00044Fri, 20/04/20181 USD to TZS2 272.72727
Thu, 19/04/20181 TZS to USD0.00044Thu, 19/04/20181 USD to TZS2 272.72727
Wed, 18/04/20181 TZS to USD0.00044Wed, 18/04/20181 USD to TZS2 272.72727
Tue, 17/04/20181 TZS to USD0.00044Tue, 17/04/20181 USD to TZS2 272.72727
Mon, 16/04/20181 TZS to USD0.00044Mon, 16/04/20181 USD to TZS2 272.72727
Sun, 15/04/20181 TZS to USD0.00044Sun, 15/04/20181 USD to TZS2 272.72727
Sat, 14/04/20181 TZS to USD0.00044Sat, 14/04/20181 USD to TZS2 272.72727
Fri, 13/04/20181 TZS to USD0.00044Fri, 13/04/20181 USD to TZS2 272.72727
Thu, 12/04/20181 TZS to USD0.00044Thu, 12/04/20181 USD to TZS2 272.72727
Wed, 11/04/20181 TZS to USD0.00044Wed, 11/04/20181 USD to TZS2 272.72727
Tue, 10/04/20181 TZS to USD0.00044Tue, 10/04/20181 USD to TZS2 272.72727
Mon, 09/04/20181 TZS to USD0.00044Mon, 09/04/20181 USD to TZS2 272.72727
Sun, 08/04/20181 TZS to USD0.00044Sun, 08/04/20181 USD to TZS2 272.72727
Sat, 07/04/20181 TZS to USD0.00044Sat, 07/04/20181 USD to TZS2 272.72727
Fri, 06/04/20181 TZS to USD0.00044Fri, 06/04/20181 USD to TZS2 272.72727
Thu, 05/04/20181 TZS to USD0.00044Thu, 05/04/20181 USD to TZS2 272.72727
Wed, 04/04/20181 TZS to USD0.00044Wed, 04/04/20181 USD to TZS2 272.72727
Tue, 03/04/20181 TZS to USD0.00044Tue, 03/04/20181 USD to TZS2 272.72727
Mon, 02/04/20181 TZS to USD0.00044Mon, 02/04/20181 USD to TZS2 272.72727
Sun, 01/04/20181 TZS to USD0.00044Sun, 01/04/20181 USD to TZS2 272.72727
Sat, 31/03/20181 TZS to USD0.00044Sat, 31/03/20181 USD to TZS2 272.72727
Fri, 30/03/20181 TZS to USD0.00044Fri, 30/03/20181 USD to TZS2 272.72727
Thu, 29/03/20181 TZS to USD0.00044Thu, 29/03/20181 USD to TZS2 272.72727
Wed, 28/03/20181 TZS to USD0.00044Wed, 28/03/20181 USD to TZS2 272.72727
Tue, 27/03/20181 TZS to USD0.00044Tue, 27/03/20181 USD to TZS2 272.72727
Mon, 26/03/20181 TZS to USD0.00044Mon, 26/03/20181 USD to TZS2 272.72727
Sun, 25/03/20181 TZS to USD0.00044Sun, 25/03/20181 USD to TZS2 272.72727
Sat, 24/03/20181 TZS to USD0.00044Sat, 24/03/20181 USD to TZS2 272.72727
Fri, 23/03/20181 TZS to USD0.00044Fri, 23/03/20181 USD to TZS2 272.72727
Thu, 22/03/20181 TZS to USD0.00044Thu, 22/03/20181 USD to TZS2 272.72727
Wed, 21/03/20181 TZS to USD0.00044Wed, 21/03/20181 USD to TZS2 272.72727
Tue, 20/03/20181 TZS to USD0.00044Tue, 20/03/20181 USD to TZS2 272.72727
Mon, 19/03/20181 TZS to USD0.00044Mon, 19/03/20181 USD to TZS2 272.72727
Sun, 18/03/20181 TZS to USD0.00044Sun, 18/03/20181 USD to TZS2 272.72727
Sat, 17/03/20181 TZS to USD0.00044Sat, 17/03/20181 USD to TZS2 272.72727
Fri, 16/03/20181 TZS to USD0.00044Fri, 16/03/20181 USD to TZS2 272.72727
Thu, 15/03/20181 TZS to USD0.00044Thu, 15/03/20181 USD to TZS2 272.72727
Wed, 14/03/20181 TZS to USD0.00044Wed, 14/03/20181 USD to TZS2 272.72727
Tue, 13/03/20181 TZS to USD0.00044Tue, 13/03/20181 USD to TZS2 272.72727
Mon, 12/03/20181 TZS to USD0.00044Mon, 12/03/20181 USD to TZS2 272.72727
Sun, 11/03/20181 TZS to USD0.00044Sun, 11/03/20181 USD to TZS2 272.72727
Sat, 10/03/20181 TZS to USD0.00044Sat, 10/03/20181 USD to TZS2 272.72727
Fri, 09/03/20181 TZS to USD0.00044Fri, 09/03/20181 USD to TZS2 272.72727
Thu, 08/03/20181 TZS to USD0.00044Thu, 08/03/20181 USD to TZS2 272.72727
Wed, 07/03/20181 TZS to USD0.00044Wed, 07/03/20181 USD to TZS2 272.72727
Tue, 06/03/20181 TZS to USD0.00044Tue, 06/03/20181 USD to TZS2 272.72727
Mon, 05/03/20181 TZS to USD0.00044Mon, 05/03/20181 USD to TZS2 272.72727
Sun, 04/03/20181 TZS to USD0.00044Sun, 04/03/20181 USD to TZS2 272.72727
Sat, 03/03/20181 TZS to USD0.00044Sat, 03/03/20181 USD to TZS2 272.72727
Fri, 02/03/20181 TZS to USD0.00044Fri, 02/03/20181 USD to TZS2 272.72727
Thu, 01/03/20181 TZS to USD0.00044Thu, 01/03/20181 USD to TZS2 272.72727
Wed, 28/02/20181 TZS to USD0.00044Wed, 28/02/20181 USD to TZS2 272.72727
Tue, 27/02/20181 TZS to USD0.00044Tue, 27/02/20181 USD to TZS2 272.72727
Mon, 26/02/20181 TZS to USD0.00044Mon, 26/02/20181 USD to TZS2 272.72727
Sun, 25/02/20181 TZS to USD0.00044Sun, 25/02/20181 USD to TZS2 272.72727
Sat, 24/02/20181 TZS to USD0.00044Sat, 24/02/20181 USD to TZS2 272.72727
Fri, 23/02/20181 TZS to USD0.00044Fri, 23/02/20181 USD to TZS2 272.72727
Thu, 22/02/20181 TZS to USD0.00044Thu, 22/02/20181 USD to TZS2 272.72727
Wed, 21/02/20181 TZS to USD0.00044Wed, 21/02/20181 USD to TZS2 272.72727
Tue, 20/02/20181 TZS to USD0.00044Tue, 20/02/20181 USD to TZS2 272.72727
Mon, 19/02/20181 TZS to USD0.00044Mon, 19/02/20181 USD to TZS2 272.72727
Sun, 18/02/20181 TZS to USD0.00044Sun, 18/02/20181 USD to TZS2 272.72727
Sat, 17/02/20181 TZS to USD0.00044Sat, 17/02/20181 USD to TZS2 272.72727
Fri, 16/02/20181 TZS to USD0.00044Fri, 16/02/20181 USD to TZS2 272.72727
Thu, 15/02/20181 TZS to USD0.00044Thu, 15/02/20181 USD to TZS2 272.72727
Wed, 14/02/20181 TZS to USD0.00044Wed, 14/02/20181 USD to TZS2 272.72727
Tue, 13/02/20181 TZS to USD0.00044Tue, 13/02/20181 USD to TZS2 272.72727
Mon, 12/02/20181 TZS to USD0.00044Mon, 12/02/20181 USD to TZS2 272.72727
Sun, 11/02/20181 TZS to USD0.00044Sun, 11/02/20181 USD to TZS2 272.72727
Sat, 10/02/20181 TZS to USD0.00044Sat, 10/02/20181 USD to TZS2 272.72727
Fri, 09/02/20181 TZS to USD0.00044Fri, 09/02/20181 USD to TZS2 272.72727
Thu, 08/02/20181 TZS to USD0.00044Thu, 08/02/20181 USD to TZS2 272.72727
Wed, 07/02/20181 TZS to USD0.00044Wed, 07/02/20181 USD to TZS2 272.72727
Tue, 06/02/20181 TZS to USD0.00044Tue, 06/02/20181 USD to TZS2 272.72727
Mon, 05/02/20181 TZS to USD0.00044Mon, 05/02/20181 USD to TZS2 272.72727
Sun, 04/02/20181 TZS to USD0.00044Sun, 04/02/20181 USD to TZS2 272.72727
Sat, 03/02/20181 TZS to USD0.00044Sat, 03/02/20181 USD to TZS2 272.72727
Fri, 02/02/20181 TZS to USD0.00044Fri, 02/02/20181 USD to TZS2 272.72727
Thu, 01/02/20181 TZS to USD0.00044Thu, 01/02/20181 USD to TZS2 272.72727
Wed, 31/01/20181 TZS to USD0.00044Wed, 31/01/20181 USD to TZS2 272.72727
Tue, 30/01/20181 TZS to USD0.00044Tue, 30/01/20181 USD to TZS2 272.72727
Mon, 29/01/20181 TZS to USD0.00044Mon, 29/01/20181 USD to TZS2 272.72727
Sun, 28/01/20181 TZS to USD0.00044Sun, 28/01/20181 USD to TZS2 272.72727
Sat, 27/01/20181 TZS to USD0.00044Sat, 27/01/20181 USD to TZS2 272.72727
Fri, 26/01/20181 TZS to USD0.00044Fri, 26/01/20181 USD to TZS2 272.72727
Thu, 25/01/20181 TZS to USD0.00044Thu, 25/01/20181 USD to TZS2 272.72727
Wed, 24/01/20181 TZS to USD0.00044Wed, 24/01/20181 USD to TZS2 272.72727
Tue, 23/01/20181 TZS to USD0.00044Tue, 23/01/20181 USD to TZS2 272.72727
Mon, 22/01/20181 TZS to USD0.00044Mon, 22/01/20181 USD to TZS2 272.72727
Sun, 21/01/20181 TZS to USD0.00044Sun, 21/01/20181 USD to TZS2 272.72727
Sat, 20/01/20181 TZS to USD0.00044Sat, 20/01/20181 USD to TZS2 272.72727
Fri, 19/01/20181 TZS to USD0.00044Fri, 19/01/20181 USD to TZS2 272.72727
Thu, 18/01/20181 TZS to USD0.00044Thu, 18/01/20181 USD to TZS2 272.72727
Wed, 17/01/20181 TZS to USD0.00044Wed, 17/01/20181 USD to TZS2 272.72727
Tue, 16/01/20181 TZS to USD0.00044Tue, 16/01/20181 USD to TZS2 272.72727
Mon, 15/01/20181 TZS to USD0.00045Mon, 15/01/20181 USD to TZS2 222.22222
Sun, 14/01/20181 TZS to USD0.00044Sun, 14/01/20181 USD to TZS2 272.72727
Sat, 13/01/20181 TZS to USD0.00044Sat, 13/01/20181 USD to TZS2 272.72727
Fri, 12/01/20181 TZS to USD0.00044Fri, 12/01/20181 USD to TZS2 272.72727
Thu, 11/01/20181 TZS to USD0.00044Thu, 11/01/20181 USD to TZS2 272.72727
Wed, 10/01/20181 TZS to USD0.00044Wed, 10/01/20181 USD to TZS2 272.72727
Tue, 09/01/20181 TZS to USD0.00044Tue, 09/01/20181 USD to TZS2 272.72727
Mon, 08/01/20181 TZS to USD0.00044Mon, 08/01/20181 USD to TZS2 272.72727
Sun, 07/01/20181 TZS to USD0.00044Sun, 07/01/20181 USD to TZS2 272.72727
Sat, 06/01/20181 TZS to USD0.00044Sat, 06/01/20181 USD to TZS2 272.72727
Fri, 05/01/20181 TZS to USD0.00044Fri, 05/01/20181 USD to TZS2 272.72727
Thu, 04/01/20181 TZS to USD0.00044Thu, 04/01/20181 USD to TZS2 272.72727
Wed, 03/01/20181 TZS to USD0.00044Wed, 03/01/20181 USD to TZS2 272.72727
Tue, 02/01/20181 TZS to USD0.00044Tue, 02/01/20181 USD to TZS2 272.72727
Mon, 01/01/20181 TZS to USD0.00044Mon, 01/01/20181 USD to TZS2 272.72727
Sun, 31/12/20171 TZS to USD0.00044Sun, 31/12/20171 USD to TZS2 272.72727
Sat, 30/12/20171 TZS to USD0.00044Sat, 30/12/20171 USD to TZS2 272.72727
Fri, 29/12/20171 TZS to USD0.00044Fri, 29/12/20171 USD to TZS2 272.72727
Thu, 28/12/20171 TZS to USD0.00045Thu, 28/12/20171 USD to TZS2 222.22222
Wed, 27/12/20171 TZS to USD0.00044Wed, 27/12/20171 USD to TZS2 272.72727
Tue, 26/12/20171 TZS to USD0.00044Tue, 26/12/20171 USD to TZS2 272.72727
Mon, 25/12/20171 TZS to USD0.00044Mon, 25/12/20171 USD to TZS2 272.72727
Sun, 24/12/20171 TZS to USD0.00044Sun, 24/12/20171 USD to TZS2 272.72727
Sat, 23/12/20171 TZS to USD0.00044Sat, 23/12/20171 USD to TZS2 272.72727
Fri, 22/12/20171 TZS to USD0.00044Fri, 22/12/20171 USD to TZS2 272.72727
Thu, 21/12/20171 TZS to USD0.00045Thu, 21/12/20171 USD to TZS2 222.22222
Wed, 20/12/20171 TZS to USD0.00044Wed, 20/12/20171 USD to TZS2 272.72727
Tue, 19/12/20171 TZS to USD0.00044Tue, 19/12/20171 USD to TZS2 272.72727
Mon, 18/12/20171 TZS to USD0.00044Mon, 18/12/20171 USD to TZS2 272.72727
Sun, 17/12/20171 TZS to USD0.00044Sun, 17/12/20171 USD to TZS2 272.72727
Sat, 16/12/20171 TZS to USD0.00044Sat, 16/12/20171 USD to TZS2 272.72727
Fri, 15/12/20171 TZS to USD0.00044Fri, 15/12/20171 USD to TZS2 272.72727
Thu, 14/12/20171 TZS to USD0.00045Thu, 14/12/20171 USD to TZS2 222.22222
Wed, 13/12/20171 TZS to USD0.00045Wed, 13/12/20171 USD to TZS2 222.22222
Tue, 12/12/20171 TZS to USD0.00045Tue, 12/12/20171 USD to TZS2 222.22222
Mon, 11/12/20171 TZS to USD0.00045Mon, 11/12/20171 USD to TZS2 222.22222
Sun, 10/12/20171 TZS to USD0.00045Sun, 10/12/20171 USD to TZS2 222.22222
Sat, 09/12/20171 TZS to USD0.00045Sat, 09/12/20171 USD to TZS2 222.22222
Fri, 08/12/20171 TZS to USD0.00045Fri, 08/12/20171 USD to TZS2 222.22222
Thu, 07/12/20171 TZS to USD0.00045Thu, 07/12/20171 USD to TZS2 222.22222
Wed, 06/12/20171 TZS to USD0.00045Wed, 06/12/20171 USD to TZS2 222.22222
Tue, 05/12/20171 TZS to USD0.00045Tue, 05/12/20171 USD to TZS2 222.22222
Mon, 04/12/20171 TZS to USD0.00044Mon, 04/12/20171 USD to TZS2 272.72727
Sun, 03/12/20171 TZS to USD0.00044Sun, 03/12/20171 USD to TZS2 272.72727
Sat, 02/12/20171 TZS to USD0.00044Sat, 02/12/20171 USD to TZS2 272.72727
Fri, 01/12/20171 TZS to USD0.00044Fri, 01/12/20171 USD to TZS2 272.72727
Thu, 30/11/20171 TZS to USD0.00044Thu, 30/11/20171 USD to TZS2 272.72727
Wed, 29/11/20171 TZS to USD0.00044Wed, 29/11/20171 USD to TZS2 272.72727
Tue, 28/11/20171 TZS to USD0.00044Tue, 28/11/20171 USD to TZS2 272.72727
Mon, 27/11/20171 TZS to USD0.00044Mon, 27/11/20171 USD to TZS2 272.72727
Sun, 26/11/20171 TZS to USD0.00044Sun, 26/11/20171 USD to TZS2 272.72727
Sat, 25/11/20171 TZS to USD0.00044Sat, 25/11/20171 USD to TZS2 272.72727
Fri, 24/11/20171 TZS to USD0.00044Fri, 24/11/20171 USD to TZS2 272.72727
Thu, 23/11/20171 TZS to USD0.00044Thu, 23/11/20171 USD to TZS2 272.72727
Wed, 22/11/20171 TZS to USD0.00044Wed, 22/11/20171 USD to TZS2 272.72727
Tue, 21/11/20171 TZS to USD0.00044Tue, 21/11/20171 USD to TZS2 272.72727
Mon, 20/11/20171 TZS to USD0.00044Mon, 20/11/20171 USD to TZS2 272.72727
Sun, 19/11/20171 TZS to USD0.00044Sun, 19/11/20171 USD to TZS2 272.72727
Sat, 18/11/20171 TZS to USD0.00044Sat, 18/11/20171 USD to TZS2 272.72727
Fri, 17/11/20171 TZS to USD0.00044Fri, 17/11/20171 USD to TZS2 272.72727
Thu, 16/11/20171 TZS to USD0.00044Thu, 16/11/20171 USD to TZS2 272.72727
Wed, 15/11/20171 TZS to USD0.00044Wed, 15/11/20171 USD to TZS2 272.72727
Tue, 14/11/20171 TZS to USD0.00044Tue, 14/11/20171 USD to TZS2 272.72727
Mon, 13/11/20171 TZS to USD0.00044Mon, 13/11/20171 USD to TZS2 272.72727
Sun, 12/11/20171 TZS to USD0.00044Sun, 12/11/20171 USD to TZS2 272.72727
Sat, 11/11/20171 TZS to USD0.00044Sat, 11/11/20171 USD to TZS2 272.72727
Fri, 10/11/20171 TZS to USD0.00044Fri, 10/11/20171 USD to TZS2 272.72727
Thu, 09/11/20171 TZS to USD0.00044Thu, 09/11/20171 USD to TZS2 272.72727
Wed, 08/11/20171 TZS to USD0.00044Wed, 08/11/20171 USD to TZS2 272.72727
Tue, 07/11/20171 TZS to USD0.00044Tue, 07/11/20171 USD to TZS2 272.72727
Mon, 06/11/20171 TZS to USD0.00044Mon, 06/11/20171 USD to TZS2 272.72727
Sun, 05/11/20171 TZS to USD0.00039Sun, 05/11/20171 USD to TZS2 564.10256
Sat, 04/11/20171 TZS to USD0.00039Sat, 04/11/20171 USD to TZS2 564.10256
Fri, 03/11/20171 TZS to USD0.00039Fri, 03/11/20171 USD to TZS2 564.10256
Thu, 02/11/20171 TZS to USD0.00043Thu, 02/11/20171 USD to TZS2 325.58140
Wed, 01/11/20171 TZS to USD0.00044Wed, 01/11/20171 USD to TZS2 272.72727
Tue, 31/10/20171 TZS to USD0.00044Tue, 31/10/20171 USD to TZS2 272.72727
Mon, 30/10/20171 TZS to USD0.00044Mon, 30/10/20171 USD to TZS2 272.72727
Sun, 29/10/20171 TZS to USD0.00044Sun, 29/10/20171 USD to TZS2 272.72727
Sat, 28/10/20171 TZS to USD0.00044Sat, 28/10/20171 USD to TZS2 272.72727
Fri, 27/10/20171 TZS to USD0.00044Fri, 27/10/20171 USD to TZS2 272.72727
Thu, 26/10/20171 TZS to USD0.00044Thu, 26/10/20171 USD to TZS2 272.72727
Wed, 25/10/20171 TZS to USD0.00044Wed, 25/10/20171 USD to TZS2 272.72727
Tue, 24/10/20171 TZS to USD0.00044Tue, 24/10/20171 USD to TZS2 272.72727
Mon, 23/10/20171 TZS to USD0.00044Mon, 23/10/20171 USD to TZS2 272.72727
Sun, 22/10/20171 TZS to USD0.00044Sun, 22/10/20171 USD to TZS2 272.72727
Sat, 21/10/20171 TZS to USD0.00044Sat, 21/10/20171 USD to TZS2 272.72727
Fri, 20/10/20171 TZS to USD0.00044Fri, 20/10/20171 USD to TZS2 272.72727
Thu, 19/10/20171 TZS to USD0.00044Thu, 19/10/20171 USD to TZS2 272.72727
Wed, 18/10/20171 TZS to USD0.00044Wed, 18/10/20171 USD to TZS2 272.72727
Tue, 17/10/20171 TZS to USD0.00044Tue, 17/10/20171 USD to TZS2 272.72727
Mon, 16/10/20171 TZS to USD0.00044Mon, 16/10/20171 USD to TZS2 272.72727
Sun, 15/10/20171 TZS to USD0.00044Sun, 15/10/20171 USD to TZS2 272.72727
Sat, 14/10/20171 TZS to USD0.00044Sat, 14/10/20171 USD to TZS2 272.72727
Fri, 13/10/20171 TZS to USD0.00044Fri, 13/10/20171 USD to TZS2 272.72727
Thu, 12/10/20171 TZS to USD0.00044Thu, 12/10/20171 USD to TZS2 272.72727
Wed, 11/10/20171 TZS to USD0.00045Wed, 11/10/20171 USD to TZS2 222.22222
Tue, 10/10/20171 TZS to USD0.00044Tue, 10/10/20171 USD to TZS2 272.72727
Mon, 09/10/20171 TZS to USD0.00044Mon, 09/10/20171 USD to TZS2 272.72727

Latest Conversions
60.00 EUR CAD - 0 minute ago
150.53 USD EUR - 2 minutes ago
125.90 USD SEK - 3 minutes ago
225.70 RUB CHF - 5 minutes ago
150.00 USD SEK - 6 minutes ago
200.95 EUR USD - 7 minutes ago
75.00 CAD EUR - 9 minutes ago
150.00 EUR CAD - 10 minutes ago
200.30 EUR HKD - 12 minutes ago
40.50 HKD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...