Exchange
live exchange
  • EUR/USD -0.23%
    1.1634
    1.1613 ←→ 1.1745 USD/EUR : 0.8595
  • GBP/USD -0.14%
    1.3092
    1.3080 ←→ 1.3120 USD/GBP : 0.7638
  • USD/JPY +0.16%
    113.08
    112.85 ←→ 113.14 JPY/USD : 0.0088
  • USD/CHF +0.25%
    1.0027
    0.9998 ←→ 1.0029 CHF/USD : 0.9973
  • AUD/USD -0.53%
    0.7351
    0.7347 ←→ 0.7395 USD/AUD : 1.3604
  • EUR/GBP -0.06%
    0.8888
    0.8843 ←→ 0.8915 GBP/EUR : 1.1251

TWD to SGD History

New Taiwan Dollars and Singapore Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD SGD indicates that how much 1 New Taiwan Dollar in Singapore Dollar currency unit.
In this page, you are able to look at historical data of TWD/SGD exchange rate. New Taiwan Dollar Singapore Dollar History indicates the evolution the pair from last year until today.

TWD/SGD ~ change (today): +0.02 %
TWD 1 New Taiwan Dollar
=
0.0447 SGD Singapore Dollar
Last update: July 18, 2018 (Today) 07:58 - (1 minute ago)
(TWD - SGD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/SGDRatesHistorical Rates for SGD/TWDRates
Tue, 17/07/20181 TWD to SGD0.04468Tue, 17/07/20181 SGD to TWD22.38138
Mon, 16/07/20181 TWD to SGD0.04461Mon, 16/07/20181 SGD to TWD22.41650
Sun, 15/07/20181 TWD to SGD0.04466Sun, 15/07/20181 SGD to TWD22.39140
Sat, 14/07/20181 TWD to SGD0.04466Sat, 14/07/20181 SGD to TWD22.39140
Fri, 13/07/20181 TWD to SGD0.04466Fri, 13/07/20181 SGD to TWD22.39140
Thu, 12/07/20181 TWD to SGD0.04471Thu, 12/07/20181 SGD to TWD22.36636
Wed, 11/07/20181 TWD to SGD0.04455Wed, 11/07/20181 SGD to TWD22.44669
Tue, 10/07/20181 TWD to SGD0.04469Tue, 10/07/20181 SGD to TWD22.37637
Mon, 09/07/20181 TWD to SGD0.04473Mon, 09/07/20181 SGD to TWD22.35636
Sun, 08/07/20181 TWD to SGD0.04460Sun, 08/07/20181 SGD to TWD22.42152
Sat, 07/07/20181 TWD to SGD0.04460Sat, 07/07/20181 SGD to TWD22.42152
Fri, 06/07/20181 TWD to SGD0.04459Fri, 06/07/20181 SGD to TWD22.42655
Thu, 05/07/20181 TWD to SGD0.04472Thu, 05/07/20181 SGD to TWD22.36136
Wed, 04/07/20181 TWD to SGD0.04477Wed, 04/07/20181 SGD to TWD22.33639
Tue, 03/07/20181 TWD to SGD0.04468Tue, 03/07/20181 SGD to TWD22.38138
Mon, 02/07/20181 TWD to SGD0.04486Mon, 02/07/20181 SGD to TWD22.29157
Sun, 01/07/20181 TWD to SGD0.04472Sun, 01/07/20181 SGD to TWD22.36136
Sat, 30/06/20181 TWD to SGD0.04472Sat, 30/06/20181 SGD to TWD22.36136
Fri, 29/06/20181 TWD to SGD0.04476Fri, 29/06/20181 SGD to TWD22.34138
Thu, 28/06/20181 TWD to SGD0.04478Thu, 28/06/20181 SGD to TWD22.33140
Wed, 27/06/20181 TWD to SGD0.04482Wed, 27/06/20181 SGD to TWD22.31147
Tue, 26/06/20181 TWD to SGD0.04485Tue, 26/06/20181 SGD to TWD22.29654
Mon, 25/06/20181 TWD to SGD0.04488Mon, 25/06/20181 SGD to TWD22.28164
Sun, 24/06/20181 TWD to SGD0.04483Sun, 24/06/20181 SGD to TWD22.30649
Sat, 23/06/20181 TWD to SGD0.04483Sat, 23/06/20181 SGD to TWD22.30649
Fri, 22/06/20181 TWD to SGD0.04485Fri, 22/06/20181 SGD to TWD22.29654
Thu, 21/06/20181 TWD to SGD0.04483Thu, 21/06/20181 SGD to TWD22.30649
Wed, 20/06/20181 TWD to SGD0.04501Wed, 20/06/20181 SGD to TWD22.21729
Tue, 19/06/20181 TWD to SGD0.04497Tue, 19/06/20181 SGD to TWD22.23705
Mon, 18/06/20181 TWD to SGD0.04482Mon, 18/06/20181 SGD to TWD22.31147
Sun, 17/06/20181 TWD to SGD0.04483Sun, 17/06/20181 SGD to TWD22.30649
Sat, 16/06/20181 TWD to SGD0.04483Sat, 16/06/20181 SGD to TWD22.30649
Fri, 15/06/20181 TWD to SGD0.04485Fri, 15/06/20181 SGD to TWD22.29654
Thu, 14/06/20181 TWD to SGD0.04492Thu, 14/06/20181 SGD to TWD22.26180
Wed, 13/06/20181 TWD to SGD0.04475Wed, 13/06/20181 SGD to TWD22.34637
Tue, 12/06/20181 TWD to SGD0.04476Tue, 12/06/20181 SGD to TWD22.34138
Mon, 11/06/20181 TWD to SGD0.04478Mon, 11/06/20181 SGD to TWD22.33140
Sun, 10/06/20181 TWD to SGD0.04475Sun, 10/06/20181 SGD to TWD22.34637
Sat, 09/06/20181 TWD to SGD0.04475Sat, 09/06/20181 SGD to TWD22.34637
Fri, 08/06/20181 TWD to SGD0.04475Fri, 08/06/20181 SGD to TWD22.34637
Thu, 07/06/20181 TWD to SGD0.04485Thu, 07/06/20181 SGD to TWD22.29654
Wed, 06/06/20181 TWD to SGD0.04482Wed, 06/06/20181 SGD to TWD22.31147
Tue, 05/06/20181 TWD to SGD0.04480Tue, 05/06/20181 SGD to TWD22.32143
Mon, 04/06/20181 TWD to SGD0.04497Mon, 04/06/20181 SGD to TWD22.23705
Sun, 03/06/20181 TWD to SGD0.04491Sun, 03/06/20181 SGD to TWD22.26676
Sat, 02/06/20181 TWD to SGD0.04491Sat, 02/06/20181 SGD to TWD22.26676
Fri, 01/06/20181 TWD to SGD0.04488Fri, 01/06/20181 SGD to TWD22.28164
Thu, 31/05/20181 TWD to SGD0.04465Thu, 31/05/20181 SGD to TWD22.39642
Wed, 30/05/20181 TWD to SGD0.04476Wed, 30/05/20181 SGD to TWD22.34138
Tue, 29/05/20181 TWD to SGD0.04473Tue, 29/05/20181 SGD to TWD22.35636
Mon, 28/05/20181 TWD to SGD0.04486Mon, 28/05/20181 SGD to TWD22.29157
Sun, 27/05/20181 TWD to SGD0.04482Sun, 27/05/20181 SGD to TWD22.31147
Sat, 26/05/20181 TWD to SGD0.04482Sat, 26/05/20181 SGD to TWD22.31147
Fri, 25/05/20181 TWD to SGD0.04484Fri, 25/05/20181 SGD to TWD22.30152
Thu, 24/05/20181 TWD to SGD0.04473Thu, 24/05/20181 SGD to TWD22.35636
Wed, 23/05/20181 TWD to SGD0.04483Wed, 23/05/20181 SGD to TWD22.30649
Tue, 22/05/20181 TWD to SGD0.04485Tue, 22/05/20181 SGD to TWD22.29654
Mon, 21/05/20181 TWD to SGD0.04483Mon, 21/05/20181 SGD to TWD22.30649
Sun, 20/05/20181 TWD to SGD0.04489Sun, 20/05/20181 SGD to TWD22.27668
Sat, 19/05/20181 TWD to SGD0.04489Sat, 19/05/20181 SGD to TWD22.27668
Fri, 18/05/20181 TWD to SGD0.04487Fri, 18/05/20181 SGD to TWD22.28661
Thu, 17/05/20181 TWD to SGD0.04484Thu, 17/05/20181 SGD to TWD22.30152
Wed, 16/05/20181 TWD to SGD0.04491Wed, 16/05/20181 SGD to TWD22.26676
Tue, 15/05/20181 TWD to SGD0.04495Tue, 15/05/20181 SGD to TWD22.24694
Mon, 14/05/20181 TWD to SGD0.04483Mon, 14/05/20181 SGD to TWD22.30649
Sun, 13/05/20181 TWD to SGD0.04492Sun, 13/05/20181 SGD to TWD22.26180
Sat, 12/05/20181 TWD to SGD0.04492Sat, 12/05/20181 SGD to TWD22.26180
Fri, 11/05/20181 TWD to SGD0.04489Fri, 11/05/20181 SGD to TWD22.27668
Thu, 10/05/20181 TWD to SGD0.04499Thu, 10/05/20181 SGD to TWD22.22716
Wed, 09/05/20181 TWD to SGD0.04496Wed, 09/05/20181 SGD to TWD22.24199
Tue, 08/05/20181 TWD to SGD0.04499Tue, 08/05/20181 SGD to TWD22.22716
Mon, 07/05/20181 TWD to SGD0.04480Mon, 07/05/20181 SGD to TWD22.32143
Sun, 06/05/20181 TWD to SGD0.04496Sun, 06/05/20181 SGD to TWD22.24199
Sat, 05/05/20181 TWD to SGD0.04498Sat, 05/05/20181 SGD to TWD22.23210
Fri, 04/05/20181 TWD to SGD0.04497Fri, 04/05/20181 SGD to TWD22.23705
Thu, 03/05/20181 TWD to SGD0.04485Thu, 03/05/20181 SGD to TWD22.29654
Wed, 02/05/20181 TWD to SGD0.04490Wed, 02/05/20181 SGD to TWD22.27171
Tue, 01/05/20181 TWD to SGD0.04496Tue, 01/05/20181 SGD to TWD22.24199
Mon, 30/04/20181 TWD to SGD0.04476Mon, 30/04/20181 SGD to TWD22.34138
Sun, 29/04/20181 TWD to SGD0.04481Sun, 29/04/20181 SGD to TWD22.31645
Sat, 28/04/20181 TWD to SGD0.04481Sat, 28/04/20181 SGD to TWD22.31645
Fri, 27/04/20181 TWD to SGD0.04480Fri, 27/04/20181 SGD to TWD22.32143
Thu, 26/04/20181 TWD to SGD0.04477Thu, 26/04/20181 SGD to TWD22.33639
Wed, 25/04/20181 TWD to SGD0.04478Wed, 25/04/20181 SGD to TWD22.33140
Tue, 24/04/20181 TWD to SGD0.04465Tue, 24/04/20181 SGD to TWD22.39642
Mon, 23/04/20181 TWD to SGD0.04478Mon, 23/04/20181 SGD to TWD22.33140
Sun, 22/04/20181 TWD to SGD0.04469Sun, 22/04/20181 SGD to TWD22.37637
Sat, 21/04/20181 TWD to SGD0.04469Sat, 21/04/20181 SGD to TWD22.37637
Fri, 20/04/20181 TWD to SGD0.04465Fri, 20/04/20181 SGD to TWD22.39642
Thu, 19/04/20181 TWD to SGD0.04462Thu, 19/04/20181 SGD to TWD22.41147
Wed, 18/04/20181 TWD to SGD0.04474Wed, 18/04/20181 SGD to TWD22.35136
Tue, 17/04/20181 TWD to SGD0.04469Tue, 17/04/20181 SGD to TWD22.37637
Mon, 16/04/20181 TWD to SGD0.04465Mon, 16/04/20181 SGD to TWD22.39642
Sun, 15/04/20181 TWD to SGD0.04477Sun, 15/04/20181 SGD to TWD22.33639
Sat, 14/04/20181 TWD to SGD0.04477Sat, 14/04/20181 SGD to TWD22.33639
Fri, 13/04/20181 TWD to SGD0.04476Fri, 13/04/20181 SGD to TWD22.34138
Thu, 12/04/20181 TWD to SGD0.04483Thu, 12/04/20181 SGD to TWD22.30649
Wed, 11/04/20181 TWD to SGD0.04485Wed, 11/04/20181 SGD to TWD22.29654
Tue, 10/04/20181 TWD to SGD0.04486Tue, 10/04/20181 SGD to TWD22.29157
Mon, 09/04/20181 TWD to SGD0.04485Mon, 09/04/20181 SGD to TWD22.29654
Sun, 08/04/20181 TWD to SGD0.04489Sun, 08/04/20181 SGD to TWD22.27668
Sat, 07/04/20181 TWD to SGD0.04489Sat, 07/04/20181 SGD to TWD22.27668
Fri, 06/04/20181 TWD to SGD0.04490Fri, 06/04/20181 SGD to TWD22.27171
Thu, 05/04/20181 TWD to SGD0.04502Thu, 05/04/20181 SGD to TWD22.21235
Wed, 04/04/20181 TWD to SGD0.04496Wed, 04/04/20181 SGD to TWD22.24199
Tue, 03/04/20181 TWD to SGD0.04503Tue, 03/04/20181 SGD to TWD22.20742
Mon, 02/04/20181 TWD to SGD0.04506Mon, 02/04/20181 SGD to TWD22.19263
Sun, 01/04/20181 TWD to SGD0.04526Sun, 01/04/20181 SGD to TWD22.09456
Sat, 31/03/20181 TWD to SGD0.04526Sat, 31/03/20181 SGD to TWD22.09456
Fri, 30/03/20181 TWD to SGD0.04524Fri, 30/03/20181 SGD to TWD22.10433
Thu, 29/03/20181 TWD to SGD0.04506Thu, 29/03/20181 SGD to TWD22.19263
Wed, 28/03/20181 TWD to SGD0.04505Wed, 28/03/20181 SGD to TWD22.19756
Tue, 27/03/20181 TWD to SGD0.04491Tue, 27/03/20181 SGD to TWD22.26676
Mon, 26/03/20181 TWD to SGD0.04504Mon, 26/03/20181 SGD to TWD22.20249
Sun, 25/03/20181 TWD to SGD0.04509Sun, 25/03/20181 SGD to TWD22.17787
Sat, 24/03/20181 TWD to SGD0.04508Sat, 24/03/20181 SGD to TWD22.18279
Fri, 23/03/20181 TWD to SGD0.04507Fri, 23/03/20181 SGD to TWD22.18771
Thu, 22/03/20181 TWD to SGD0.04511Thu, 22/03/20181 SGD to TWD22.16803
Wed, 21/03/20181 TWD to SGD0.04515Wed, 21/03/20181 SGD to TWD22.14839
Tue, 20/03/20181 TWD to SGD0.04526Tue, 20/03/20181 SGD to TWD22.09456
Mon, 19/03/20181 TWD to SGD0.04511Mon, 19/03/20181 SGD to TWD22.16803
Sun, 18/03/20181 TWD to SGD0.04526Sun, 18/03/20181 SGD to TWD22.09456
Sat, 17/03/20181 TWD to SGD0.04526Sat, 17/03/20181 SGD to TWD22.09456
Fri, 16/03/20181 TWD to SGD0.04528Fri, 16/03/20181 SGD to TWD22.08481
Thu, 15/03/20181 TWD to SGD0.04510Thu, 15/03/20181 SGD to TWD22.17295
Wed, 14/03/20181 TWD to SGD0.04485Wed, 14/03/20181 SGD to TWD22.29654
Tue, 13/03/20181 TWD to SGD0.04485Tue, 13/03/20181 SGD to TWD22.29654
Mon, 12/03/20181 TWD to SGD0.04486Mon, 12/03/20181 SGD to TWD22.29157
Sun, 11/03/20181 TWD to SGD0.04501Sun, 11/03/20181 SGD to TWD22.21729
Sat, 10/03/20181 TWD to SGD0.04501Sat, 10/03/20181 SGD to TWD22.21729
Fri, 09/03/20181 TWD to SGD0.04500Fri, 09/03/20181 SGD to TWD22.22222
Thu, 08/03/20181 TWD to SGD0.04492Thu, 08/03/20181 SGD to TWD22.26180
Wed, 07/03/20181 TWD to SGD0.04494Wed, 07/03/20181 SGD to TWD22.25189
Tue, 06/03/20181 TWD to SGD0.04509Tue, 06/03/20181 SGD to TWD22.17787
Mon, 05/03/20181 TWD to SGD0.04505Mon, 05/03/20181 SGD to TWD22.19756
Sun, 04/03/20181 TWD to SGD0.04508Sun, 04/03/20181 SGD to TWD22.18279
Sat, 03/03/20181 TWD to SGD0.04508Sat, 03/03/20181 SGD to TWD22.18279
Fri, 02/03/20181 TWD to SGD0.04503Fri, 02/03/20181 SGD to TWD22.20742
Thu, 01/03/20181 TWD to SGD0.04515Thu, 01/03/20181 SGD to TWD22.14839
Wed, 28/02/20181 TWD to SGD0.04517Wed, 28/02/20181 SGD to TWD22.13859
Tue, 27/02/20181 TWD to SGD0.04518Tue, 27/02/20181 SGD to TWD22.13369
Mon, 26/02/20181 TWD to SGD0.04507Mon, 26/02/20181 SGD to TWD22.18771
Sun, 25/02/20181 TWD to SGD0.04513Sun, 25/02/20181 SGD to TWD22.15821
Sat, 24/02/20181 TWD to SGD0.04513Sat, 24/02/20181 SGD to TWD22.15821
Fri, 23/02/20181 TWD to SGD0.04514Fri, 23/02/20181 SGD to TWD22.15330
Thu, 22/02/20181 TWD to SGD0.04507Thu, 22/02/20181 SGD to TWD22.18771
Wed, 21/02/20181 TWD to SGD0.04531Wed, 21/02/20181 SGD to TWD22.07018
Tue, 20/02/20181 TWD to SGD0.04521Tue, 20/02/20181 SGD to TWD22.11900
Mon, 19/02/20181 TWD to SGD0.04525Mon, 19/02/20181 SGD to TWD22.09945
Sun, 18/02/20181 TWD to SGD0.04513Sun, 18/02/20181 SGD to TWD22.15821
Sat, 17/02/20181 TWD to SGD0.04513Sat, 17/02/20181 SGD to TWD22.15821
Fri, 16/02/20181 TWD to SGD0.04512Fri, 16/02/20181 SGD to TWD22.16312
Thu, 15/02/20181 TWD to SGD0.04518Thu, 15/02/20181 SGD to TWD22.13369
Wed, 14/02/20181 TWD to SGD0.04529Wed, 14/02/20181 SGD to TWD22.07993
Tue, 13/02/20181 TWD to SGD0.04514Tue, 13/02/20181 SGD to TWD22.15330
Mon, 12/02/20181 TWD to SGD0.04521Mon, 12/02/20181 SGD to TWD22.11900
Sun, 11/02/20181 TWD to SGD0.04530Sun, 11/02/20181 SGD to TWD22.07506
Sat, 10/02/20181 TWD to SGD0.04530Sat, 10/02/20181 SGD to TWD22.07506
Fri, 09/02/20181 TWD to SGD0.04536Fri, 09/02/20181 SGD to TWD22.04586
Thu, 08/02/20181 TWD to SGD0.04522Thu, 08/02/20181 SGD to TWD22.11411
Wed, 07/02/20181 TWD to SGD0.04517Wed, 07/02/20181 SGD to TWD22.13859
Tue, 06/02/20181 TWD to SGD0.04517Tue, 06/02/20181 SGD to TWD22.13859
Mon, 05/02/20181 TWD to SGD0.04499Mon, 05/02/20181 SGD to TWD22.22716
Sun, 04/02/20181 TWD to SGD0.04495Sun, 04/02/20181 SGD to TWD22.24694
Sat, 03/02/20181 TWD to SGD0.04495Sat, 03/02/20181 SGD to TWD22.24694
Fri, 02/02/20181 TWD to SGD0.04500Fri, 02/02/20181 SGD to TWD22.22222
Thu, 01/02/20181 TWD to SGD0.04482Thu, 01/02/20181 SGD to TWD22.31147
Wed, 31/01/20181 TWD to SGD0.04499Wed, 31/01/20181 SGD to TWD22.22716
Tue, 30/01/20181 TWD to SGD0.04484Tue, 30/01/20181 SGD to TWD22.30152
Mon, 29/01/20181 TWD to SGD0.04490Mon, 29/01/20181 SGD to TWD22.27171
Sun, 28/01/20181 TWD to SGD0.04493Sun, 28/01/20181 SGD to TWD22.25684
Sat, 27/01/20181 TWD to SGD0.04493Sat, 27/01/20181 SGD to TWD22.25684
Fri, 26/01/20181 TWD to SGD0.04496Fri, 26/01/20181 SGD to TWD22.24199
Thu, 25/01/20181 TWD to SGD0.04499Thu, 25/01/20181 SGD to TWD22.22716
Wed, 24/01/20181 TWD to SGD0.04492Wed, 24/01/20181 SGD to TWD22.26180
Tue, 23/01/20181 TWD to SGD0.04510Tue, 23/01/20181 SGD to TWD22.17295
Mon, 22/01/20181 TWD to SGD0.04512Mon, 22/01/20181 SGD to TWD22.16312
Sun, 21/01/20181 TWD to SGD0.04497Sun, 21/01/20181 SGD to TWD22.23705
Sat, 20/01/20181 TWD to SGD0.04497Sat, 20/01/20181 SGD to TWD22.23705
Fri, 19/01/20181 TWD to SGD0.04504Fri, 19/01/20181 SGD to TWD22.20249
Thu, 18/01/20181 TWD to SGD0.04479Thu, 18/01/20181 SGD to TWD22.32641
Wed, 17/01/20181 TWD to SGD0.04473Wed, 17/01/20181 SGD to TWD22.35636
Tue, 16/01/20181 TWD to SGD0.04468Tue, 16/01/20181 SGD to TWD22.38138
Mon, 15/01/20181 TWD to SGD0.04473Mon, 15/01/20181 SGD to TWD22.35636
Sun, 14/01/20181 TWD to SGD0.04473Sun, 14/01/20181 SGD to TWD22.35636
Sat, 13/01/20181 TWD to SGD0.04473Sat, 13/01/20181 SGD to TWD22.35636
Fri, 12/01/20181 TWD to SGD0.04486Fri, 12/01/20181 SGD to TWD22.29157
Thu, 11/01/20181 TWD to SGD0.04497Thu, 11/01/20181 SGD to TWD22.23705
Wed, 10/01/20181 TWD to SGD0.04511Wed, 10/01/20181 SGD to TWD22.16803
Tue, 09/01/20181 TWD to SGD0.04508Tue, 09/01/20181 SGD to TWD22.18279
Mon, 08/01/20181 TWD to SGD0.04516Mon, 08/01/20181 SGD to TWD22.14349
Sun, 07/01/20181 TWD to SGD0.04500Sun, 07/01/20181 SGD to TWD22.22222
Sat, 06/01/20181 TWD to SGD0.04500Sat, 06/01/20181 SGD to TWD22.22222
Fri, 05/01/20181 TWD to SGD0.04501Fri, 05/01/20181 SGD to TWD22.21729
Thu, 04/01/20181 TWD to SGD0.04489Thu, 04/01/20181 SGD to TWD22.27668
Wed, 03/01/20181 TWD to SGD0.04497Wed, 03/01/20181 SGD to TWD22.23705
Tue, 02/01/20181 TWD to SGD0.04491Tue, 02/01/20181 SGD to TWD22.26676
Mon, 01/01/20181 TWD to SGD0.04503Mon, 01/01/20181 SGD to TWD22.20742
Sun, 31/12/20171 TWD to SGD0.04507Sun, 31/12/20171 SGD to TWD22.18771
Sat, 30/12/20171 TWD to SGD0.04507Sat, 30/12/20171 SGD to TWD22.18771
Fri, 29/12/20171 TWD to SGD0.04508Fri, 29/12/20171 SGD to TWD22.18279
Thu, 28/12/20171 TWD to SGD0.04493Thu, 28/12/20171 SGD to TWD22.25684
Wed, 27/12/20171 TWD to SGD0.04471Wed, 27/12/20171 SGD to TWD22.36636
Tue, 26/12/20171 TWD to SGD0.04494Tue, 26/12/20171 SGD to TWD22.25189
Mon, 25/12/20171 TWD to SGD0.04493Mon, 25/12/20171 SGD to TWD22.25684
Sun, 24/12/20171 TWD to SGD0.04488Sun, 24/12/20171 SGD to TWD22.28164
Sat, 23/12/20171 TWD to SGD0.04488Sat, 23/12/20171 SGD to TWD22.28164
Fri, 22/12/20171 TWD to SGD0.04498Fri, 22/12/20171 SGD to TWD22.23210
Thu, 21/12/20171 TWD to SGD0.04487Thu, 21/12/20171 SGD to TWD22.28661
Wed, 20/12/20171 TWD to SGD0.04489Wed, 20/12/20171 SGD to TWD22.27668
Tue, 19/12/20171 TWD to SGD0.04496Tue, 19/12/20171 SGD to TWD22.24199
Mon, 18/12/20171 TWD to SGD0.04500Mon, 18/12/20171 SGD to TWD22.22222
Sun, 17/12/20171 TWD to SGD0.04501Sun, 17/12/20171 SGD to TWD22.21729
Sat, 16/12/20171 TWD to SGD0.04501Sat, 16/12/20171 SGD to TWD22.21729
Fri, 15/12/20171 TWD to SGD0.04501Fri, 15/12/20171 SGD to TWD22.21729
Thu, 14/12/20171 TWD to SGD0.04485Thu, 14/12/20171 SGD to TWD22.29654
Wed, 13/12/20171 TWD to SGD0.04494Wed, 13/12/20171 SGD to TWD22.25189
Tue, 12/12/20171 TWD to SGD0.04502Tue, 12/12/20171 SGD to TWD22.21235
Mon, 11/12/20171 TWD to SGD0.04505Mon, 11/12/20171 SGD to TWD22.19756
Sun, 10/12/20171 TWD to SGD0.04508Sun, 10/12/20171 SGD to TWD22.18279
Sat, 09/12/20171 TWD to SGD0.04508Sat, 09/12/20171 SGD to TWD22.18279
Fri, 08/12/20171 TWD to SGD0.04505Fri, 08/12/20171 SGD to TWD22.19756
Thu, 07/12/20171 TWD to SGD0.04499Thu, 07/12/20171 SGD to TWD22.22716
Wed, 06/12/20171 TWD to SGD0.04490Wed, 06/12/20171 SGD to TWD22.27171
Tue, 05/12/20171 TWD to SGD0.04487Tue, 05/12/20171 SGD to TWD22.28661
Mon, 04/12/20171 TWD to SGD0.04499Mon, 04/12/20171 SGD to TWD22.22716
Sun, 03/12/20171 TWD to SGD0.04489Sun, 03/12/20171 SGD to TWD22.27668
Sat, 02/12/20171 TWD to SGD0.04489Sat, 02/12/20171 SGD to TWD22.27668
Fri, 01/12/20171 TWD to SGD0.04492Fri, 01/12/20171 SGD to TWD22.26180
Thu, 30/11/20171 TWD to SGD0.04494Thu, 30/11/20171 SGD to TWD22.25189
Wed, 29/11/20171 TWD to SGD0.04484Wed, 29/11/20171 SGD to TWD22.30152
Tue, 28/11/20171 TWD to SGD0.04486Tue, 28/11/20171 SGD to TWD22.29157
Mon, 27/11/20171 TWD to SGD0.04483Mon, 27/11/20171 SGD to TWD22.30649
Sun, 26/11/20171 TWD to SGD0.04490Sun, 26/11/20171 SGD to TWD22.27171
Sat, 25/11/20171 TWD to SGD0.04490Sat, 25/11/20171 SGD to TWD22.27171
Fri, 24/11/20171 TWD to SGD0.04490Fri, 24/11/20171 SGD to TWD22.27171
Thu, 23/11/20171 TWD to SGD0.04489Thu, 23/11/20171 SGD to TWD22.27668
Wed, 22/11/20171 TWD to SGD0.04500Wed, 22/11/20171 SGD to TWD22.22222
Tue, 21/11/20171 TWD to SGD0.04518Tue, 21/11/20171 SGD to TWD22.13369
Mon, 20/11/20171 TWD to SGD0.04518Mon, 20/11/20171 SGD to TWD22.13369
Sun, 19/11/20171 TWD to SGD0.04511Sun, 19/11/20171 SGD to TWD22.16803
Sat, 18/11/20171 TWD to SGD0.04511Sat, 18/11/20171 SGD to TWD22.16803
Fri, 17/11/20171 TWD to SGD0.04514Fri, 17/11/20171 SGD to TWD22.15330
Thu, 16/11/20171 TWD to SGD0.04515Thu, 16/11/20171 SGD to TWD22.14839
Wed, 15/11/20171 TWD to SGD0.04515Wed, 15/11/20171 SGD to TWD22.14839
Tue, 14/11/20171 TWD to SGD0.04511Tue, 14/11/20171 SGD to TWD22.16803
Mon, 13/11/20171 TWD to SGD0.04516Mon, 13/11/20171 SGD to TWD22.14349
Sun, 12/11/20171 TWD to SGD0.04516Sun, 12/11/20171 SGD to TWD22.14349
Sat, 11/11/20171 TWD to SGD0.04516Sat, 11/11/20171 SGD to TWD22.14349
Fri, 10/11/20171 TWD to SGD0.04509Fri, 10/11/20171 SGD to TWD22.17787
Thu, 09/11/20171 TWD to SGD0.04501Thu, 09/11/20171 SGD to TWD22.21729
Wed, 08/11/20171 TWD to SGD0.04516Wed, 08/11/20171 SGD to TWD22.14349
Tue, 07/11/20171 TWD to SGD0.04517Tue, 07/11/20171 SGD to TWD22.13859
Mon, 06/11/20171 TWD to SGD0.04515Mon, 06/11/20171 SGD to TWD22.14839
Sun, 05/11/20171 TWD to SGD0.04526Sun, 05/11/20171 SGD to TWD22.09456
Sat, 04/11/20171 TWD to SGD0.04526Sat, 04/11/20171 SGD to TWD22.09456
Fri, 03/11/20171 TWD to SGD0.04517Fri, 03/11/20171 SGD to TWD22.13859
Thu, 02/11/20171 TWD to SGD0.04503Thu, 02/11/20171 SGD to TWD22.20742
Wed, 01/11/20171 TWD to SGD0.04516Wed, 01/11/20171 SGD to TWD22.14349
Tue, 31/10/20171 TWD to SGD0.04525Tue, 31/10/20171 SGD to TWD22.09945
Mon, 30/10/20171 TWD to SGD0.04512Mon, 30/10/20171 SGD to TWD22.16312
Sun, 29/10/20171 TWD to SGD0.04535Sun, 29/10/20171 SGD to TWD22.05072
Sat, 28/10/20171 TWD to SGD0.04535Sat, 28/10/20171 SGD to TWD22.05072
Fri, 27/10/20171 TWD to SGD0.04526Fri, 27/10/20171 SGD to TWD22.09456
Thu, 26/10/20171 TWD to SGD0.04521Thu, 26/10/20171 SGD to TWD22.11900
Wed, 25/10/20171 TWD to SGD0.04499Wed, 25/10/20171 SGD to TWD22.22716
Tue, 24/10/20171 TWD to SGD0.04502Tue, 24/10/20171 SGD to TWD22.21235
Mon, 23/10/20171 TWD to SGD0.04501Mon, 23/10/20171 SGD to TWD22.21729
Sun, 22/10/20171 TWD to SGD0.04508Sun, 22/10/20171 SGD to TWD22.18279
Sat, 21/10/20171 TWD to SGD0.04508Sat, 21/10/20171 SGD to TWD22.18279
Fri, 20/10/20171 TWD to SGD0.04499Fri, 20/10/20171 SGD to TWD22.22716
Thu, 19/10/20171 TWD to SGD0.04490Thu, 19/10/20171 SGD to TWD22.27171
Wed, 18/10/20171 TWD to SGD0.04490Wed, 18/10/20171 SGD to TWD22.27171
Tue, 17/10/20171 TWD to SGD0.04491Tue, 17/10/20171 SGD to TWD22.26676
Mon, 16/10/20171 TWD to SGD0.04486Mon, 16/10/20171 SGD to TWD22.29157
Sun, 15/10/20171 TWD to SGD0.04474Sun, 15/10/20171 SGD to TWD22.35136
Sat, 14/10/20171 TWD to SGD0.04474Sat, 14/10/20171 SGD to TWD22.35136
Fri, 13/10/20171 TWD to SGD0.04491Fri, 13/10/20171 SGD to TWD22.26676
Thu, 12/10/20171 TWD to SGD0.04483Thu, 12/10/20171 SGD to TWD22.30649
Wed, 11/10/20171 TWD to SGD0.04480Wed, 11/10/20171 SGD to TWD22.32143
Tue, 10/10/20171 TWD to SGD0.04479Tue, 10/10/20171 SGD to TWD22.32641
Mon, 09/10/20171 TWD to SGD0.04490Mon, 09/10/20171 SGD to TWD22.27171
Sun, 08/10/20171 TWD to SGD0.04498Sun, 08/10/20171 SGD to TWD22.23210
Sat, 07/10/20171 TWD to SGD0.04498Sat, 07/10/20171 SGD to TWD22.23210
Fri, 06/10/20171 TWD to SGD0.04489Fri, 06/10/20171 SGD to TWD22.27668
Thu, 05/10/20171 TWD to SGD0.04493Thu, 05/10/20171 SGD to TWD22.25684
Wed, 04/10/20171 TWD to SGD0.04477Wed, 04/10/20171 SGD to TWD22.33639
Tue, 03/10/20171 TWD to SGD0.04476Tue, 03/10/20171 SGD to TWD22.34138
Mon, 02/10/20171 TWD to SGD0.04472Mon, 02/10/20171 SGD to TWD22.36136
Sun, 01/10/20171 TWD to SGD0.04478Sun, 01/10/20171 SGD to TWD22.33140
Sat, 30/09/20171 TWD to SGD0.04478Sat, 30/09/20171 SGD to TWD22.33140
Fri, 29/09/20171 TWD to SGD0.04468Fri, 29/09/20171 SGD to TWD22.38138
Thu, 28/09/20171 TWD to SGD0.04474Thu, 28/09/20171 SGD to TWD22.35136
Wed, 27/09/20171 TWD to SGD0.04484Wed, 27/09/20171 SGD to TWD22.30152
Tue, 26/09/20171 TWD to SGD0.04479Tue, 26/09/20171 SGD to TWD22.32641
Mon, 25/09/20171 TWD to SGD0.04466Mon, 25/09/20171 SGD to TWD22.39140
Sun, 24/09/20171 TWD to SGD0.04461Sun, 24/09/20171 SGD to TWD22.41650
Sat, 23/09/20171 TWD to SGD0.04461Sat, 23/09/20171 SGD to TWD22.41650
Fri, 22/09/20171 TWD to SGD0.04464Fri, 22/09/20171 SGD to TWD22.40143
Thu, 21/09/20171 TWD to SGD0.04474Thu, 21/09/20171 SGD to TWD22.35136
Wed, 20/09/20171 TWD to SGD0.04461Wed, 20/09/20171 SGD to TWD22.41650
Tue, 19/09/20171 TWD to SGD0.04470Tue, 19/09/20171 SGD to TWD22.37136
Mon, 18/09/20171 TWD to SGD0.04471Mon, 18/09/20171 SGD to TWD22.36636
Sun, 17/09/20171 TWD to SGD0.04475Sun, 17/09/20171 SGD to TWD22.34637
Sat, 16/09/20171 TWD to SGD0.04475Sat, 16/09/20171 SGD to TWD22.34637
Fri, 15/09/20171 TWD to SGD0.04477Fri, 15/09/20171 SGD to TWD22.33639
Thu, 14/09/20171 TWD to SGD0.04476Thu, 14/09/20171 SGD to TWD22.34138
Wed, 13/09/20171 TWD to SGD0.04486Wed, 13/09/20171 SGD to TWD22.29157
Tue, 12/09/20171 TWD to SGD0.04489Tue, 12/09/20171 SGD to TWD22.27668
Mon, 11/09/20171 TWD to SGD0.04486Mon, 11/09/20171 SGD to TWD22.29157
Sun, 10/09/20171 TWD to SGD0.04474Sun, 10/09/20171 SGD to TWD22.35136
Sat, 09/09/20171 TWD to SGD0.04474Sat, 09/09/20171 SGD to TWD22.35136
Fri, 08/09/20171 TWD to SGD0.04465Fri, 08/09/20171 SGD to TWD22.39642
Thu, 07/09/20171 TWD to SGD0.04482Thu, 07/09/20171 SGD to TWD22.31147
Wed, 06/09/20171 TWD to SGD0.04487Wed, 06/09/20171 SGD to TWD22.28661
Tue, 05/09/20171 TWD to SGD0.04501Tue, 05/09/20171 SGD to TWD22.21729
Mon, 04/09/20171 TWD to SGD0.04511Mon, 04/09/20171 SGD to TWD22.16803
Sun, 03/09/20171 TWD to SGD0.04505Sun, 03/09/20171 SGD to TWD22.19756
Sat, 02/09/20171 TWD to SGD0.04505Sat, 02/09/20171 SGD to TWD22.19756
Fri, 01/09/20171 TWD to SGD0.04517Fri, 01/09/20171 SGD to TWD22.13859
Thu, 31/08/20171 TWD to SGD0.04501Thu, 31/08/20171 SGD to TWD22.21729
Wed, 30/08/20171 TWD to SGD0.04512Wed, 30/08/20171 SGD to TWD22.16312
Tue, 29/08/20171 TWD to SGD0.04506Tue, 29/08/20171 SGD to TWD22.19263
Mon, 28/08/20171 TWD to SGD0.04499Mon, 28/08/20171 SGD to TWD22.22716
Sun, 27/08/20171 TWD to SGD0.04507Sun, 27/08/20171 SGD to TWD22.18771
Sat, 26/08/20171 TWD to SGD0.04507Sat, 26/08/20171 SGD to TWD22.18771
Fri, 25/08/20171 TWD to SGD0.04506Fri, 25/08/20171 SGD to TWD22.19263
Thu, 24/08/20171 TWD to SGD0.04506Thu, 24/08/20171 SGD to TWD22.19263
Wed, 23/08/20171 TWD to SGD0.04502Wed, 23/08/20171 SGD to TWD22.21235
Tue, 22/08/20171 TWD to SGD0.04501Tue, 22/08/20171 SGD to TWD22.21729
Mon, 21/08/20171 TWD to SGD0.04488Mon, 21/08/20171 SGD to TWD22.28164
Sun, 20/08/20171 TWD to SGD0.04497Sun, 20/08/20171 SGD to TWD22.23705
Sat, 19/08/20171 TWD to SGD0.04497Sat, 19/08/20171 SGD to TWD22.23705
Fri, 18/08/20171 TWD to SGD0.04497Fri, 18/08/20171 SGD to TWD22.23705
Thu, 17/08/20171 TWD to SGD0.04500Thu, 17/08/20171 SGD to TWD22.22222
Wed, 16/08/20171 TWD to SGD0.04501Wed, 16/08/20171 SGD to TWD22.21729
Tue, 15/08/20171 TWD to SGD0.04509Tue, 15/08/20171 SGD to TWD22.17787
Mon, 14/08/20171 TWD to SGD0.04501Mon, 14/08/20171 SGD to TWD22.21729
Sun, 13/08/20171 TWD to SGD0.04488Sun, 13/08/20171 SGD to TWD22.28164
Sat, 12/08/20171 TWD to SGD0.04488Sat, 12/08/20171 SGD to TWD22.28164
Fri, 11/08/20171 TWD to SGD0.04488Fri, 11/08/20171 SGD to TWD22.28164
Thu, 10/08/20171 TWD to SGD0.04490Thu, 10/08/20171 SGD to TWD22.27171
Wed, 09/08/20171 TWD to SGD0.04511Wed, 09/08/20171 SGD to TWD22.16803
Tue, 08/08/20171 TWD to SGD0.04515Tue, 08/08/20171 SGD to TWD22.14839
Mon, 07/08/20171 TWD to SGD0.04517Mon, 07/08/20171 SGD to TWD22.13859
Sun, 06/08/20171 TWD to SGD0.04507Sun, 06/08/20171 SGD to TWD22.18771
Sat, 05/08/20171 TWD to SGD0.04507Sat, 05/08/20171 SGD to TWD22.18771
Fri, 04/08/20171 TWD to SGD0.04509Fri, 04/08/20171 SGD to TWD22.17787

Latest Conversions
80.25 EUR CAD - 0 minute ago
75.00 USD EUR - 0 minute ago
500.90 HKD RUB - 1 minute ago
2.70 TL HKD - 3 minutes ago
2.00 TL EUR - 4 minutes ago
30.00 CAD SEK - 6 minutes ago
200.00 RUB CAD - 8 minutes ago
100.70 CAD HKD - 10 minutes ago
250.00 EUR USD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...