Exchange
live exchange
  • EUR/USD -0.12%
    1.2223
    1.2215 ←→ 1.2296 USD/EUR : 0.8181
  • GBP/USD -0.28%
    1.3859
    1.3841 ←→ 1.3945 USD/GBP : 0.7216
  • USD/JPY -0.36%
    110.71
    110.50 ←→ 111.13 JPY/USD : 0.0090
  • USD/CHF +0.40%
    0.9627
    0.9536 ←→ 0.9643 CHF/USD : 1.0387
  • AUD/USD -0.01%
    0.7999
    0.7984 ←→ 0.8039 USD/AUD : 1.2502
  • EUR/GBP +0.25%
    0.8827
    0.8805 ←→ 0.8846 GBP/EUR : 1.1329

TWD to SGD History

New Taiwan Dollars and Singapore Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD SGD indicates that how much 1 New Taiwan Dollar in Singapore Dollar currency unit.
In this page, you are able to look at historical data of TWD/SGD exchange rate. New Taiwan Dollar Singapore Dollar History indicates the evolution the pair from last year until today.

TWD/SGD ~ change (today): +0.56 %
TWD 1 New Taiwan Dollar
=
0.0450 SGD Singapore Dollar
Last update: January 21, 2018 (Today) 18:42 - (1 minute ago)
(TWD - SGD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/SGDRatesHistorical Rates for SGD/TWDRates
Sat, 20/01/20181 TWD to SGD0.04497Sat, 20/01/20181 SGD to TWD22.23705
Fri, 19/01/20181 TWD to SGD0.04504Fri, 19/01/20181 SGD to TWD22.20249
Thu, 18/01/20181 TWD to SGD0.04479Thu, 18/01/20181 SGD to TWD22.32641
Wed, 17/01/20181 TWD to SGD0.04473Wed, 17/01/20181 SGD to TWD22.35636
Tue, 16/01/20181 TWD to SGD0.04468Tue, 16/01/20181 SGD to TWD22.38138
Mon, 15/01/20181 TWD to SGD0.04473Mon, 15/01/20181 SGD to TWD22.35636
Sun, 14/01/20181 TWD to SGD0.04473Sun, 14/01/20181 SGD to TWD22.35636
Sat, 13/01/20181 TWD to SGD0.04473Sat, 13/01/20181 SGD to TWD22.35636
Fri, 12/01/20181 TWD to SGD0.04486Fri, 12/01/20181 SGD to TWD22.29157
Thu, 11/01/20181 TWD to SGD0.04497Thu, 11/01/20181 SGD to TWD22.23705
Wed, 10/01/20181 TWD to SGD0.04511Wed, 10/01/20181 SGD to TWD22.16803
Tue, 09/01/20181 TWD to SGD0.04508Tue, 09/01/20181 SGD to TWD22.18279
Mon, 08/01/20181 TWD to SGD0.04516Mon, 08/01/20181 SGD to TWD22.14349
Sun, 07/01/20181 TWD to SGD0.04500Sun, 07/01/20181 SGD to TWD22.22222
Sat, 06/01/20181 TWD to SGD0.04500Sat, 06/01/20181 SGD to TWD22.22222
Fri, 05/01/20181 TWD to SGD0.04501Fri, 05/01/20181 SGD to TWD22.21729
Thu, 04/01/20181 TWD to SGD0.04489Thu, 04/01/20181 SGD to TWD22.27668
Wed, 03/01/20181 TWD to SGD0.04497Wed, 03/01/20181 SGD to TWD22.23705
Tue, 02/01/20181 TWD to SGD0.04491Tue, 02/01/20181 SGD to TWD22.26676
Mon, 01/01/20181 TWD to SGD0.04503Mon, 01/01/20181 SGD to TWD22.20742
Sun, 31/12/20171 TWD to SGD0.04507Sun, 31/12/20171 SGD to TWD22.18771
Sat, 30/12/20171 TWD to SGD0.04507Sat, 30/12/20171 SGD to TWD22.18771
Fri, 29/12/20171 TWD to SGD0.04508Fri, 29/12/20171 SGD to TWD22.18279
Thu, 28/12/20171 TWD to SGD0.04493Thu, 28/12/20171 SGD to TWD22.25684
Wed, 27/12/20171 TWD to SGD0.04471Wed, 27/12/20171 SGD to TWD22.36636
Tue, 26/12/20171 TWD to SGD0.04494Tue, 26/12/20171 SGD to TWD22.25189
Mon, 25/12/20171 TWD to SGD0.04493Mon, 25/12/20171 SGD to TWD22.25684
Sun, 24/12/20171 TWD to SGD0.04488Sun, 24/12/20171 SGD to TWD22.28164
Sat, 23/12/20171 TWD to SGD0.04488Sat, 23/12/20171 SGD to TWD22.28164
Fri, 22/12/20171 TWD to SGD0.04498Fri, 22/12/20171 SGD to TWD22.23210
Thu, 21/12/20171 TWD to SGD0.04487Thu, 21/12/20171 SGD to TWD22.28661
Wed, 20/12/20171 TWD to SGD0.04489Wed, 20/12/20171 SGD to TWD22.27668
Tue, 19/12/20171 TWD to SGD0.04496Tue, 19/12/20171 SGD to TWD22.24199
Mon, 18/12/20171 TWD to SGD0.04500Mon, 18/12/20171 SGD to TWD22.22222
Sun, 17/12/20171 TWD to SGD0.04501Sun, 17/12/20171 SGD to TWD22.21729
Sat, 16/12/20171 TWD to SGD0.04501Sat, 16/12/20171 SGD to TWD22.21729
Fri, 15/12/20171 TWD to SGD0.04501Fri, 15/12/20171 SGD to TWD22.21729
Thu, 14/12/20171 TWD to SGD0.04485Thu, 14/12/20171 SGD to TWD22.29654
Wed, 13/12/20171 TWD to SGD0.04494Wed, 13/12/20171 SGD to TWD22.25189
Tue, 12/12/20171 TWD to SGD0.04502Tue, 12/12/20171 SGD to TWD22.21235
Mon, 11/12/20171 TWD to SGD0.04505Mon, 11/12/20171 SGD to TWD22.19756
Sun, 10/12/20171 TWD to SGD0.04508Sun, 10/12/20171 SGD to TWD22.18279
Sat, 09/12/20171 TWD to SGD0.04508Sat, 09/12/20171 SGD to TWD22.18279
Fri, 08/12/20171 TWD to SGD0.04505Fri, 08/12/20171 SGD to TWD22.19756
Thu, 07/12/20171 TWD to SGD0.04499Thu, 07/12/20171 SGD to TWD22.22716
Wed, 06/12/20171 TWD to SGD0.04490Wed, 06/12/20171 SGD to TWD22.27171
Tue, 05/12/20171 TWD to SGD0.04487Tue, 05/12/20171 SGD to TWD22.28661
Mon, 04/12/20171 TWD to SGD0.04499Mon, 04/12/20171 SGD to TWD22.22716
Sun, 03/12/20171 TWD to SGD0.04489Sun, 03/12/20171 SGD to TWD22.27668
Sat, 02/12/20171 TWD to SGD0.04489Sat, 02/12/20171 SGD to TWD22.27668
Fri, 01/12/20171 TWD to SGD0.04492Fri, 01/12/20171 SGD to TWD22.26180
Thu, 30/11/20171 TWD to SGD0.04494Thu, 30/11/20171 SGD to TWD22.25189
Wed, 29/11/20171 TWD to SGD0.04484Wed, 29/11/20171 SGD to TWD22.30152
Tue, 28/11/20171 TWD to SGD0.04486Tue, 28/11/20171 SGD to TWD22.29157
Mon, 27/11/20171 TWD to SGD0.04483Mon, 27/11/20171 SGD to TWD22.30649
Sun, 26/11/20171 TWD to SGD0.04490Sun, 26/11/20171 SGD to TWD22.27171
Sat, 25/11/20171 TWD to SGD0.04490Sat, 25/11/20171 SGD to TWD22.27171
Fri, 24/11/20171 TWD to SGD0.04490Fri, 24/11/20171 SGD to TWD22.27171
Thu, 23/11/20171 TWD to SGD0.04489Thu, 23/11/20171 SGD to TWD22.27668
Wed, 22/11/20171 TWD to SGD0.04500Wed, 22/11/20171 SGD to TWD22.22222
Tue, 21/11/20171 TWD to SGD0.04518Tue, 21/11/20171 SGD to TWD22.13369
Mon, 20/11/20171 TWD to SGD0.04518Mon, 20/11/20171 SGD to TWD22.13369
Sun, 19/11/20171 TWD to SGD0.04511Sun, 19/11/20171 SGD to TWD22.16803
Sat, 18/11/20171 TWD to SGD0.04511Sat, 18/11/20171 SGD to TWD22.16803
Fri, 17/11/20171 TWD to SGD0.04514Fri, 17/11/20171 SGD to TWD22.15330
Thu, 16/11/20171 TWD to SGD0.04515Thu, 16/11/20171 SGD to TWD22.14839
Wed, 15/11/20171 TWD to SGD0.04515Wed, 15/11/20171 SGD to TWD22.14839
Tue, 14/11/20171 TWD to SGD0.04511Tue, 14/11/20171 SGD to TWD22.16803
Mon, 13/11/20171 TWD to SGD0.04516Mon, 13/11/20171 SGD to TWD22.14349
Sun, 12/11/20171 TWD to SGD0.04516Sun, 12/11/20171 SGD to TWD22.14349
Sat, 11/11/20171 TWD to SGD0.04516Sat, 11/11/20171 SGD to TWD22.14349
Fri, 10/11/20171 TWD to SGD0.04509Fri, 10/11/20171 SGD to TWD22.17787
Thu, 09/11/20171 TWD to SGD0.04501Thu, 09/11/20171 SGD to TWD22.21729
Wed, 08/11/20171 TWD to SGD0.04516Wed, 08/11/20171 SGD to TWD22.14349
Tue, 07/11/20171 TWD to SGD0.04517Tue, 07/11/20171 SGD to TWD22.13859
Mon, 06/11/20171 TWD to SGD0.04515Mon, 06/11/20171 SGD to TWD22.14839
Sun, 05/11/20171 TWD to SGD0.04526Sun, 05/11/20171 SGD to TWD22.09456
Sat, 04/11/20171 TWD to SGD0.04526Sat, 04/11/20171 SGD to TWD22.09456
Fri, 03/11/20171 TWD to SGD0.04517Fri, 03/11/20171 SGD to TWD22.13859
Thu, 02/11/20171 TWD to SGD0.04503Thu, 02/11/20171 SGD to TWD22.20742
Wed, 01/11/20171 TWD to SGD0.04516Wed, 01/11/20171 SGD to TWD22.14349
Tue, 31/10/20171 TWD to SGD0.04525Tue, 31/10/20171 SGD to TWD22.09945
Mon, 30/10/20171 TWD to SGD0.04512Mon, 30/10/20171 SGD to TWD22.16312
Sun, 29/10/20171 TWD to SGD0.04535Sun, 29/10/20171 SGD to TWD22.05072
Sat, 28/10/20171 TWD to SGD0.04535Sat, 28/10/20171 SGD to TWD22.05072
Fri, 27/10/20171 TWD to SGD0.04526Fri, 27/10/20171 SGD to TWD22.09456
Thu, 26/10/20171 TWD to SGD0.04521Thu, 26/10/20171 SGD to TWD22.11900
Wed, 25/10/20171 TWD to SGD0.04499Wed, 25/10/20171 SGD to TWD22.22716
Tue, 24/10/20171 TWD to SGD0.04502Tue, 24/10/20171 SGD to TWD22.21235
Mon, 23/10/20171 TWD to SGD0.04501Mon, 23/10/20171 SGD to TWD22.21729
Sun, 22/10/20171 TWD to SGD0.04508Sun, 22/10/20171 SGD to TWD22.18279
Sat, 21/10/20171 TWD to SGD0.04508Sat, 21/10/20171 SGD to TWD22.18279
Fri, 20/10/20171 TWD to SGD0.04499Fri, 20/10/20171 SGD to TWD22.22716
Thu, 19/10/20171 TWD to SGD0.04490Thu, 19/10/20171 SGD to TWD22.27171
Wed, 18/10/20171 TWD to SGD0.04490Wed, 18/10/20171 SGD to TWD22.27171
Tue, 17/10/20171 TWD to SGD0.04491Tue, 17/10/20171 SGD to TWD22.26676
Mon, 16/10/20171 TWD to SGD0.04486Mon, 16/10/20171 SGD to TWD22.29157
Sun, 15/10/20171 TWD to SGD0.04474Sun, 15/10/20171 SGD to TWD22.35136
Sat, 14/10/20171 TWD to SGD0.04474Sat, 14/10/20171 SGD to TWD22.35136
Fri, 13/10/20171 TWD to SGD0.04491Fri, 13/10/20171 SGD to TWD22.26676
Thu, 12/10/20171 TWD to SGD0.04483Thu, 12/10/20171 SGD to TWD22.30649
Wed, 11/10/20171 TWD to SGD0.04480Wed, 11/10/20171 SGD to TWD22.32143
Tue, 10/10/20171 TWD to SGD0.04479Tue, 10/10/20171 SGD to TWD22.32641
Mon, 09/10/20171 TWD to SGD0.04490Mon, 09/10/20171 SGD to TWD22.27171
Sun, 08/10/20171 TWD to SGD0.04498Sun, 08/10/20171 SGD to TWD22.23210
Sat, 07/10/20171 TWD to SGD0.04498Sat, 07/10/20171 SGD to TWD22.23210
Fri, 06/10/20171 TWD to SGD0.04489Fri, 06/10/20171 SGD to TWD22.27668
Thu, 05/10/20171 TWD to SGD0.04493Thu, 05/10/20171 SGD to TWD22.25684
Wed, 04/10/20171 TWD to SGD0.04477Wed, 04/10/20171 SGD to TWD22.33639
Tue, 03/10/20171 TWD to SGD0.04476Tue, 03/10/20171 SGD to TWD22.34138
Mon, 02/10/20171 TWD to SGD0.04472Mon, 02/10/20171 SGD to TWD22.36136
Sun, 01/10/20171 TWD to SGD0.04478Sun, 01/10/20171 SGD to TWD22.33140
Sat, 30/09/20171 TWD to SGD0.04478Sat, 30/09/20171 SGD to TWD22.33140
Fri, 29/09/20171 TWD to SGD0.04468Fri, 29/09/20171 SGD to TWD22.38138
Thu, 28/09/20171 TWD to SGD0.04474Thu, 28/09/20171 SGD to TWD22.35136
Wed, 27/09/20171 TWD to SGD0.04484Wed, 27/09/20171 SGD to TWD22.30152
Tue, 26/09/20171 TWD to SGD0.04479Tue, 26/09/20171 SGD to TWD22.32641
Mon, 25/09/20171 TWD to SGD0.04466Mon, 25/09/20171 SGD to TWD22.39140
Sun, 24/09/20171 TWD to SGD0.04461Sun, 24/09/20171 SGD to TWD22.41650
Sat, 23/09/20171 TWD to SGD0.04461Sat, 23/09/20171 SGD to TWD22.41650
Fri, 22/09/20171 TWD to SGD0.04464Fri, 22/09/20171 SGD to TWD22.40143
Thu, 21/09/20171 TWD to SGD0.04474Thu, 21/09/20171 SGD to TWD22.35136
Wed, 20/09/20171 TWD to SGD0.04461Wed, 20/09/20171 SGD to TWD22.41650
Tue, 19/09/20171 TWD to SGD0.04470Tue, 19/09/20171 SGD to TWD22.37136
Mon, 18/09/20171 TWD to SGD0.04471Mon, 18/09/20171 SGD to TWD22.36636
Sun, 17/09/20171 TWD to SGD0.04475Sun, 17/09/20171 SGD to TWD22.34637
Sat, 16/09/20171 TWD to SGD0.04475Sat, 16/09/20171 SGD to TWD22.34637
Fri, 15/09/20171 TWD to SGD0.04477Fri, 15/09/20171 SGD to TWD22.33639
Thu, 14/09/20171 TWD to SGD0.04476Thu, 14/09/20171 SGD to TWD22.34138
Wed, 13/09/20171 TWD to SGD0.04486Wed, 13/09/20171 SGD to TWD22.29157
Tue, 12/09/20171 TWD to SGD0.04489Tue, 12/09/20171 SGD to TWD22.27668
Mon, 11/09/20171 TWD to SGD0.04486Mon, 11/09/20171 SGD to TWD22.29157
Sun, 10/09/20171 TWD to SGD0.04474Sun, 10/09/20171 SGD to TWD22.35136
Sat, 09/09/20171 TWD to SGD0.04474Sat, 09/09/20171 SGD to TWD22.35136
Fri, 08/09/20171 TWD to SGD0.04465Fri, 08/09/20171 SGD to TWD22.39642
Thu, 07/09/20171 TWD to SGD0.04482Thu, 07/09/20171 SGD to TWD22.31147
Wed, 06/09/20171 TWD to SGD0.04487Wed, 06/09/20171 SGD to TWD22.28661
Tue, 05/09/20171 TWD to SGD0.04501Tue, 05/09/20171 SGD to TWD22.21729
Mon, 04/09/20171 TWD to SGD0.04511Mon, 04/09/20171 SGD to TWD22.16803
Sun, 03/09/20171 TWD to SGD0.04505Sun, 03/09/20171 SGD to TWD22.19756
Sat, 02/09/20171 TWD to SGD0.04505Sat, 02/09/20171 SGD to TWD22.19756
Fri, 01/09/20171 TWD to SGD0.04517Fri, 01/09/20171 SGD to TWD22.13859
Thu, 31/08/20171 TWD to SGD0.04501Thu, 31/08/20171 SGD to TWD22.21729
Wed, 30/08/20171 TWD to SGD0.04512Wed, 30/08/20171 SGD to TWD22.16312
Tue, 29/08/20171 TWD to SGD0.04506Tue, 29/08/20171 SGD to TWD22.19263
Mon, 28/08/20171 TWD to SGD0.04499Mon, 28/08/20171 SGD to TWD22.22716
Sun, 27/08/20171 TWD to SGD0.04507Sun, 27/08/20171 SGD to TWD22.18771
Sat, 26/08/20171 TWD to SGD0.04507Sat, 26/08/20171 SGD to TWD22.18771
Fri, 25/08/20171 TWD to SGD0.04506Fri, 25/08/20171 SGD to TWD22.19263
Thu, 24/08/20171 TWD to SGD0.04506Thu, 24/08/20171 SGD to TWD22.19263
Wed, 23/08/20171 TWD to SGD0.04502Wed, 23/08/20171 SGD to TWD22.21235
Tue, 22/08/20171 TWD to SGD0.04501Tue, 22/08/20171 SGD to TWD22.21729
Mon, 21/08/20171 TWD to SGD0.04488Mon, 21/08/20171 SGD to TWD22.28164
Sun, 20/08/20171 TWD to SGD0.04497Sun, 20/08/20171 SGD to TWD22.23705
Sat, 19/08/20171 TWD to SGD0.04497Sat, 19/08/20171 SGD to TWD22.23705
Fri, 18/08/20171 TWD to SGD0.04497Fri, 18/08/20171 SGD to TWD22.23705
Thu, 17/08/20171 TWD to SGD0.04500Thu, 17/08/20171 SGD to TWD22.22222
Wed, 16/08/20171 TWD to SGD0.04501Wed, 16/08/20171 SGD to TWD22.21729
Tue, 15/08/20171 TWD to SGD0.04509Tue, 15/08/20171 SGD to TWD22.17787
Mon, 14/08/20171 TWD to SGD0.04501Mon, 14/08/20171 SGD to TWD22.21729
Sun, 13/08/20171 TWD to SGD0.04488Sun, 13/08/20171 SGD to TWD22.28164
Sat, 12/08/20171 TWD to SGD0.04488Sat, 12/08/20171 SGD to TWD22.28164
Fri, 11/08/20171 TWD to SGD0.04488Fri, 11/08/20171 SGD to TWD22.28164
Thu, 10/08/20171 TWD to SGD0.04490Thu, 10/08/20171 SGD to TWD22.27171
Wed, 09/08/20171 TWD to SGD0.04511Wed, 09/08/20171 SGD to TWD22.16803
Tue, 08/08/20171 TWD to SGD0.04515Tue, 08/08/20171 SGD to TWD22.14839
Mon, 07/08/20171 TWD to SGD0.04517Mon, 07/08/20171 SGD to TWD22.13859
Sun, 06/08/20171 TWD to SGD0.04507Sun, 06/08/20171 SGD to TWD22.18771
Sat, 05/08/20171 TWD to SGD0.04507Sat, 05/08/20171 SGD to TWD22.18771
Fri, 04/08/20171 TWD to SGD0.04509Fri, 04/08/20171 SGD to TWD22.17787
Thu, 03/08/20171 TWD to SGD0.04496Thu, 03/08/20171 SGD to TWD22.24199
Wed, 02/08/20171 TWD to SGD0.04497Wed, 02/08/20171 SGD to TWD22.23705
Tue, 01/08/20171 TWD to SGD0.04489Tue, 01/08/20171 SGD to TWD22.27668
Mon, 31/07/20171 TWD to SGD0.04487Mon, 31/07/20171 SGD to TWD22.28661
Sun, 30/07/20171 TWD to SGD0.04480Sun, 30/07/20171 SGD to TWD22.32143
Sat, 29/07/20171 TWD to SGD0.04480Sat, 29/07/20171 SGD to TWD22.32143
Fri, 28/07/20171 TWD to SGD0.04483Fri, 28/07/20171 SGD to TWD22.30649
Thu, 27/07/20171 TWD to SGD0.04496Thu, 27/07/20171 SGD to TWD22.24199
Wed, 26/07/20171 TWD to SGD0.04498Wed, 26/07/20171 SGD to TWD22.23210
Tue, 25/07/20171 TWD to SGD0.04486Tue, 25/07/20171 SGD to TWD22.29157
Mon, 24/07/20171 TWD to SGD0.04494Mon, 24/07/20171 SGD to TWD22.25189
Sun, 23/07/20171 TWD to SGD0.04478Sun, 23/07/20171 SGD to TWD22.33140
Sat, 22/07/20171 TWD to SGD0.04478Sat, 22/07/20171 SGD to TWD22.33140
Fri, 21/07/20171 TWD to SGD0.04480Fri, 21/07/20171 SGD to TWD22.32143
Thu, 20/07/20171 TWD to SGD0.04501Thu, 20/07/20171 SGD to TWD22.21729
Wed, 19/07/20171 TWD to SGD0.04507Wed, 19/07/20171 SGD to TWD22.18771
Tue, 18/07/20171 TWD to SGD0.04504Tue, 18/07/20171 SGD to TWD22.20249
Mon, 17/07/20171 TWD to SGD0.04508Mon, 17/07/20171 SGD to TWD22.18279
Sun, 16/07/20171 TWD to SGD0.04535Sun, 16/07/20171 SGD to TWD22.05072
Sat, 15/07/20171 TWD to SGD0.04535Sat, 15/07/20171 SGD to TWD22.05072
Fri, 14/07/20171 TWD to SGD0.04533Fri, 14/07/20171 SGD to TWD22.06045
Thu, 13/07/20171 TWD to SGD0.04530Thu, 13/07/20171 SGD to TWD22.07506
Wed, 12/07/20171 TWD to SGD0.04542Wed, 12/07/20171 SGD to TWD22.01673
Tue, 11/07/20171 TWD to SGD0.04529Tue, 11/07/20171 SGD to TWD22.07993
Mon, 10/07/20171 TWD to SGD0.04539Mon, 10/07/20171 SGD to TWD22.03128
Sun, 09/07/20171 TWD to SGD0.04519Sun, 09/07/20171 SGD to TWD22.12879
Sat, 08/07/20171 TWD to SGD0.04521Sat, 08/07/20171 SGD to TWD22.11900
Fri, 07/07/20171 TWD to SGD0.04525Fri, 07/07/20171 SGD to TWD22.09945
Thu, 06/07/20171 TWD to SGD0.04518Thu, 06/07/20171 SGD to TWD22.13369
Wed, 05/07/20171 TWD to SGD0.04530Wed, 05/07/20171 SGD to TWD22.07506
Tue, 04/07/20171 TWD to SGD0.04534Tue, 04/07/20171 SGD to TWD22.05558
Mon, 03/07/20171 TWD to SGD0.04529Mon, 03/07/20171 SGD to TWD22.07993
Sun, 02/07/20171 TWD to SGD0.04526Sun, 02/07/20171 SGD to TWD22.09456
Sat, 01/07/20171 TWD to SGD0.04526Sat, 01/07/20171 SGD to TWD22.09456
Fri, 30/06/20171 TWD to SGD0.04531Fri, 30/06/20171 SGD to TWD22.07018
Thu, 29/06/20171 TWD to SGD0.04529Thu, 29/06/20171 SGD to TWD22.07993
Wed, 28/06/20171 TWD to SGD0.04553Wed, 28/06/20171 SGD to TWD21.96354
Tue, 27/06/20171 TWD to SGD0.04563Tue, 27/06/20171 SGD to TWD21.91541
Mon, 26/06/20171 TWD to SGD0.04581Mon, 26/06/20171 SGD to TWD21.82929
Sun, 25/06/20171 TWD to SGD0.04568Sun, 25/06/20171 SGD to TWD21.89142
Sat, 24/06/20171 TWD to SGD0.04568Sat, 24/06/20171 SGD to TWD21.89142
Fri, 23/06/20171 TWD to SGD0.04583Fri, 23/06/20171 SGD to TWD21.81977
Thu, 22/06/20171 TWD to SGD0.04574Thu, 22/06/20171 SGD to TWD21.86270
Wed, 21/06/20171 TWD to SGD0.04567Wed, 21/06/20171 SGD to TWD21.89621
Tue, 20/06/20171 TWD to SGD0.04565Tue, 20/06/20171 SGD to TWD21.90581
Mon, 19/06/20171 TWD to SGD0.04566Mon, 19/06/20171 SGD to TWD21.90101
Sun, 18/06/20171 TWD to SGD0.04561Sun, 18/06/20171 SGD to TWD21.92502
Sat, 17/06/20171 TWD to SGD0.04561Sat, 17/06/20171 SGD to TWD21.92502
Fri, 16/06/20171 TWD to SGD0.04563Fri, 16/06/20171 SGD to TWD21.91541
Thu, 15/06/20171 TWD to SGD0.04561Thu, 15/06/20171 SGD to TWD21.92502
Wed, 14/06/20171 TWD to SGD0.04562Wed, 14/06/20171 SGD to TWD21.92021
Tue, 13/06/20171 TWD to SGD0.04571Tue, 13/06/20171 SGD to TWD21.87705
Mon, 12/06/20171 TWD to SGD0.04581Mon, 12/06/20171 SGD to TWD21.82929
Sun, 11/06/20171 TWD to SGD0.04601Sun, 11/06/20171 SGD to TWD21.73441
Sat, 10/06/20171 TWD to SGD0.04601Sat, 10/06/20171 SGD to TWD21.73441
Fri, 09/06/20171 TWD to SGD0.04592Fri, 09/06/20171 SGD to TWD21.77700
Thu, 08/06/20171 TWD to SGD0.04588Thu, 08/06/20171 SGD to TWD21.79599
Wed, 07/06/20171 TWD to SGD0.04583Wed, 07/06/20171 SGD to TWD21.81977
Tue, 06/06/20171 TWD to SGD0.04581Tue, 06/06/20171 SGD to TWD21.82929
Mon, 05/06/20171 TWD to SGD0.04596Mon, 05/06/20171 SGD to TWD21.75805
Sun, 04/06/20171 TWD to SGD0.04589Sun, 04/06/20171 SGD to TWD21.79124
Sat, 03/06/20171 TWD to SGD0.04589Sat, 03/06/20171 SGD to TWD21.79124
Fri, 02/06/20171 TWD to SGD0.04591Fri, 02/06/20171 SGD to TWD21.78175
Thu, 01/06/20171 TWD to SGD0.04599Thu, 01/06/20171 SGD to TWD21.74386
Wed, 31/05/20171 TWD to SGD0.04591Wed, 31/05/20171 SGD to TWD21.78175
Tue, 30/05/20171 TWD to SGD0.04589Tue, 30/05/20171 SGD to TWD21.79124
Mon, 29/05/20171 TWD to SGD0.04591Mon, 29/05/20171 SGD to TWD21.78175
Sun, 28/05/20171 TWD to SGD0.04587Sun, 28/05/20171 SGD to TWD21.80074
Sat, 27/05/20171 TWD to SGD0.04587Sat, 27/05/20171 SGD to TWD21.80074
Fri, 26/05/20171 TWD to SGD0.04576Fri, 26/05/20171 SGD to TWD21.85315
Thu, 25/05/20171 TWD to SGD0.04602Thu, 25/05/20171 SGD to TWD21.72968
Wed, 24/05/20171 TWD to SGD0.04603Wed, 24/05/20171 SGD to TWD21.72496
Tue, 23/05/20171 TWD to SGD0.04609Tue, 23/05/20171 SGD to TWD21.69668
Mon, 22/05/20171 TWD to SGD0.04626Mon, 22/05/20171 SGD to TWD21.61695
Sun, 21/05/20171 TWD to SGD0.04621Sun, 21/05/20171 SGD to TWD21.64034
Sat, 20/05/20171 TWD to SGD0.04624Sat, 20/05/20171 SGD to TWD21.62630
Fri, 19/05/20171 TWD to SGD0.04620Fri, 19/05/20171 SGD to TWD21.64502
Thu, 18/05/20171 TWD to SGD0.04602Thu, 18/05/20171 SGD to TWD21.72968
Wed, 17/05/20171 TWD to SGD0.04606Wed, 17/05/20171 SGD to TWD21.71081
Tue, 16/05/20171 TWD to SGD0.04635Tue, 16/05/20171 SGD to TWD21.57497
Mon, 15/05/20171 TWD to SGD0.04653Mon, 15/05/20171 SGD to TWD21.49151
Sun, 14/05/20171 TWD to SGD0.04653Sun, 14/05/20171 SGD to TWD21.49151
Sat, 13/05/20171 TWD to SGD0.04653Sat, 13/05/20171 SGD to TWD21.49151
Fri, 12/05/20171 TWD to SGD0.04658Fri, 12/05/20171 SGD to TWD21.46844
Thu, 11/05/20171 TWD to SGD0.04674Thu, 11/05/20171 SGD to TWD21.39495
Wed, 10/05/20171 TWD to SGD0.04668Wed, 10/05/20171 SGD to TWD21.42245
Tue, 09/05/20171 TWD to SGD0.04657Tue, 09/05/20171 SGD to TWD21.47305
Mon, 08/05/20171 TWD to SGD0.04657Mon, 08/05/20171 SGD to TWD21.47305
Sun, 07/05/20171 TWD to SGD0.04657Sun, 07/05/20171 SGD to TWD21.47305
Sat, 06/05/20171 TWD to SGD0.04657Sat, 06/05/20171 SGD to TWD21.47305
Fri, 05/05/20171 TWD to SGD0.04659Fri, 05/05/20171 SGD to TWD21.46383
Thu, 04/05/20171 TWD to SGD0.04644Thu, 04/05/20171 SGD to TWD21.53316
Wed, 03/05/20171 TWD to SGD0.04646Wed, 03/05/20171 SGD to TWD21.52389
Tue, 02/05/20171 TWD to SGD0.04650Tue, 02/05/20171 SGD to TWD21.50538
Mon, 01/05/20171 TWD to SGD0.04621Mon, 01/05/20171 SGD to TWD21.64034
Sun, 30/04/20171 TWD to SGD0.04625Sun, 30/04/20171 SGD to TWD21.62162
Sat, 29/04/20171 TWD to SGD0.04625Sat, 29/04/20171 SGD to TWD21.62162
Fri, 28/04/20171 TWD to SGD0.04624Fri, 28/04/20171 SGD to TWD21.62630
Thu, 27/04/20171 TWD to SGD0.04631Thu, 27/04/20171 SGD to TWD21.59361
Wed, 26/04/20171 TWD to SGD0.04639Wed, 26/04/20171 SGD to TWD21.55637
Tue, 25/04/20171 TWD to SGD0.04631Tue, 25/04/20171 SGD to TWD21.59361
Mon, 24/04/20171 TWD to SGD0.04614Mon, 24/04/20171 SGD to TWD21.67317
Sun, 23/04/20171 TWD to SGD0.04604Sun, 23/04/20171 SGD to TWD21.72024
Sat, 22/04/20171 TWD to SGD0.04605Sat, 22/04/20171 SGD to TWD21.71553
Fri, 21/04/20171 TWD to SGD0.04602Fri, 21/04/20171 SGD to TWD21.72968
Thu, 20/04/20171 TWD to SGD0.04600Thu, 20/04/20171 SGD to TWD21.73913
Wed, 19/04/20171 TWD to SGD0.04594Wed, 19/04/20171 SGD to TWD21.76752
Tue, 18/04/20171 TWD to SGD0.04593Tue, 18/04/20171 SGD to TWD21.77226
Mon, 17/04/20171 TWD to SGD0.04607Mon, 17/04/20171 SGD to TWD21.70610
Sun, 16/04/20171 TWD to SGD0.04604Sun, 16/04/20171 SGD to TWD21.72024
Sat, 15/04/20171 TWD to SGD0.04604Sat, 15/04/20171 SGD to TWD21.72024
Fri, 14/04/20171 TWD to SGD0.04609Fri, 14/04/20171 SGD to TWD21.69668
Thu, 13/04/20171 TWD to SGD0.04608Thu, 13/04/20171 SGD to TWD21.70139
Wed, 12/04/20171 TWD to SGD0.04597Wed, 12/04/20171 SGD to TWD21.75332
Tue, 11/04/20171 TWD to SGD0.04578Tue, 11/04/20171 SGD to TWD21.84360
Mon, 10/04/20171 TWD to SGD0.04593Mon, 10/04/20171 SGD to TWD21.77226
Sun, 09/04/20171 TWD to SGD0.04594Sun, 09/04/20171 SGD to TWD21.76752
Sat, 08/04/20171 TWD to SGD0.04594Sat, 08/04/20171 SGD to TWD21.76752
Fri, 07/04/20171 TWD to SGD0.04590Fri, 07/04/20171 SGD to TWD21.78649
Thu, 06/04/20171 TWD to SGD0.04595Thu, 06/04/20171 SGD to TWD21.76279
Wed, 05/04/20171 TWD to SGD0.04606Wed, 05/04/20171 SGD to TWD21.71081
Tue, 04/04/20171 TWD to SGD0.04591Tue, 04/04/20171 SGD to TWD21.78175
Mon, 03/04/20171 TWD to SGD0.04599Mon, 03/04/20171 SGD to TWD21.74386
Sun, 02/04/20171 TWD to SGD0.04606Sun, 02/04/20171 SGD to TWD21.71081
Sat, 01/04/20171 TWD to SGD0.04606Sat, 01/04/20171 SGD to TWD21.71081
Fri, 31/03/20171 TWD to SGD0.04607Fri, 31/03/20171 SGD to TWD21.70610
Thu, 30/03/20171 TWD to SGD0.04612Thu, 30/03/20171 SGD to TWD21.68257
Wed, 29/03/20171 TWD to SGD0.04620Wed, 29/03/20171 SGD to TWD21.64502
Tue, 28/03/20171 TWD to SGD0.04623Tue, 28/03/20171 SGD to TWD21.63098
Mon, 27/03/20171 TWD to SGD0.04621Mon, 27/03/20171 SGD to TWD21.64034
Sun, 26/03/20171 TWD to SGD0.04592Sun, 26/03/20171 SGD to TWD21.77700
Sat, 25/03/20171 TWD to SGD0.04592Sat, 25/03/20171 SGD to TWD21.77700
Fri, 24/03/20171 TWD to SGD0.04610Fri, 24/03/20171 SGD to TWD21.69197
Thu, 23/03/20171 TWD to SGD0.04595Thu, 23/03/20171 SGD to TWD21.76279
Wed, 22/03/20171 TWD to SGD0.04599Wed, 22/03/20171 SGD to TWD21.74386
Tue, 21/03/20171 TWD to SGD0.04587Tue, 21/03/20171 SGD to TWD21.80074
Mon, 20/03/20171 TWD to SGD0.04598Mon, 20/03/20171 SGD to TWD21.74859
Sun, 19/03/20171 TWD to SGD0.04593Sun, 19/03/20171 SGD to TWD21.77226
Sat, 18/03/20171 TWD to SGD0.04594Sat, 18/03/20171 SGD to TWD21.76752
Fri, 17/03/20171 TWD to SGD0.04594Fri, 17/03/20171 SGD to TWD21.76752
Thu, 16/03/20171 TWD to SGD0.04596Thu, 16/03/20171 SGD to TWD21.75805
Wed, 15/03/20171 TWD to SGD0.04601Wed, 15/03/20171 SGD to TWD21.73441
Tue, 14/03/20171 TWD to SGD0.04578Tue, 14/03/20171 SGD to TWD21.84360
Mon, 13/03/20171 TWD to SGD0.04573Mon, 13/03/20171 SGD to TWD21.86748
Sun, 12/03/20171 TWD to SGD0.04554Sun, 12/03/20171 SGD to TWD21.95872
Sat, 11/03/20171 TWD to SGD0.04554Sat, 11/03/20171 SGD to TWD21.95872
Fri, 10/03/20171 TWD to SGD0.04558Fri, 10/03/20171 SGD to TWD21.93945
Thu, 09/03/20171 TWD to SGD0.04571Thu, 09/03/20171 SGD to TWD21.87705
Wed, 08/03/20171 TWD to SGD0.04587Wed, 08/03/20171 SGD to TWD21.80074
Tue, 07/03/20171 TWD to SGD0.04564Tue, 07/03/20171 SGD to TWD21.91060
Mon, 06/03/20171 TWD to SGD0.04558Mon, 06/03/20171 SGD to TWD21.93945
Sun, 05/03/20171 TWD to SGD0.04557Sun, 05/03/20171 SGD to TWD21.94426
Sat, 04/03/20171 TWD to SGD0.04557Sat, 04/03/20171 SGD to TWD21.94426
Wed, 23/03/20161 TWD to SGD0.04212Wed, 23/03/20161 SGD to TWD23.74169
Tue, 22/03/20161 TWD to SGD0.04214Tue, 22/03/20161 SGD to TWD23.73042
Mon, 21/03/20161 TWD to SGD0.04201Mon, 21/03/20161 SGD to TWD23.80386
Sun, 20/03/20161 TWD to SGD0.04182Sun, 20/03/20161 SGD to TWD23.91200
Sat, 19/03/20161 TWD to SGD0.04182Sat, 19/03/20161 SGD to TWD23.91200
Fri, 18/03/20161 TWD to SGD0.04196Fri, 18/03/20161 SGD to TWD23.83222
Thu, 17/03/20161 TWD to SGD0.04183Thu, 17/03/20161 SGD to TWD23.90629
Wed, 16/03/20161 TWD to SGD0.04224Wed, 16/03/20161 SGD to TWD23.67424
Tue, 15/03/20161 TWD to SGD0.04208Tue, 15/03/20161 SGD to TWD23.76426
Mon, 14/03/20161 TWD to SGD0.04211Mon, 14/03/20161 SGD to TWD23.74733
Sun, 13/03/20161 TWD to SGD0.04208Sun, 13/03/20161 SGD to TWD23.76426
Sat, 12/03/20161 TWD to SGD0.04208Sat, 12/03/20161 SGD to TWD23.76426
Fri, 11/03/20161 TWD to SGD0.04208Fri, 11/03/20161 SGD to TWD23.76426
Thu, 10/03/20161 TWD to SGD0.04201Thu, 10/03/20161 SGD to TWD23.80386
Wed, 09/03/20161 TWD to SGD0.04211Wed, 09/03/20161 SGD to TWD23.74733
Tue, 08/03/20161 TWD to SGD0.04217Tue, 08/03/20161 SGD to TWD23.71354
Mon, 07/03/20161 TWD to SGD0.04230Mon, 07/03/20161 SGD to TWD23.64066
Sun, 06/03/20161 TWD to SGD0.04226Sun, 06/03/20161 SGD to TWD23.66304
Sat, 05/03/20161 TWD to SGD0.04226Sat, 05/03/20161 SGD to TWD23.66304
Fri, 04/03/20161 TWD to SGD0.04225Fri, 04/03/20161 SGD to TWD23.66864
Thu, 03/03/20161 TWD to SGD0.04218Thu, 03/03/20161 SGD to TWD23.70792
Wed, 02/03/20161 TWD to SGD0.04229Wed, 02/03/20161 SGD to TWD23.64625
Mon, 29/02/20161 TWD to SGD0.04231Mon, 29/02/20161 SGD to TWD23.63507
Sun, 28/02/20161 TWD to SGD0.04207Sun, 28/02/20161 SGD to TWD23.76991
Sat, 27/02/20161 TWD to SGD0.04207Sat, 27/02/20161 SGD to TWD23.76991

Latest Conversions
125.00 GBP TL - 0 minute ago
100.00 CNY CAD - 2 minutes ago
150.00 TL EUR - 3 minutes ago
225.00 USD CNY - 3 minutes ago
2300.00 EUR HKD - 4 minutes ago
225.25 TL HKD - 6 minutes ago
125.50 CAD CNY - 7 minutes ago
250.90 EUR RUB - 8 minutes ago
10.95 HKD RUB - 9 minutes ago
150.10 CAD CNY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...