Exchange
live exchange
  • EUR/USD -0.17%
    1.1765
    1.1764 ←→ 1.1774 USD/EUR : 0.8500
  • GBP/USD -0.02%
    1.3186
    1.3183 ←→ 1.3190 USD/GBP : 0.7584
  • USD/JPY +0.28%
    113.86
    112.52 ←→ 113.94 JPY/USD : 0.0088
  • USD/CHF +0.13%
    0.9856
    0.9849 ←→ 0.9856 CHF/USD : 1.0146
  • AUD/USD -0.05%
    0.7816
    0.7808 ←→ 0.7821 USD/AUD : 1.2794
  • EUR/GBP -0.09%
    0.8925
    0.8922 ←→ 0.8929 GBP/EUR : 1.1204

TWD to CZK History

New Taiwan Dollars and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD CZK indicates that how much 1 New Taiwan Dollar in Czech Koruna currency unit.
In this page, you are able to look at historical data of TWD/CZK exchange rate. New Taiwan Dollar Czech Koruna History indicates the evolution the pair from last year until today.

TWD/CZK ~ change (today): +0.08 %
TWD 1 New Taiwan Dollar
=
0.7219 CZK Czech Koruna
Invert → CZK / TWD: 1.3853
Last update: October 22, 2017 (Today) 23:57 - (1 minute ago)
(TWD - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/CZKRatesHistorical Rates for CZK/TWDRates
Sun, 22/10/20171 TWD to CZK0.72250Sun, 22/10/20171 CZK to TWD1.38408
Sat, 21/10/20171 TWD to CZK0.72250Sat, 21/10/20171 CZK to TWD1.38408
Fri, 20/10/20171 TWD to CZK0.72042Fri, 20/10/20171 CZK to TWD1.38808
Thu, 19/10/20171 TWD to CZK0.71886Thu, 19/10/20171 CZK to TWD1.39109
Wed, 18/10/20171 TWD to CZK0.72155Wed, 18/10/20171 CZK to TWD1.38591
Tue, 17/10/20171 TWD to CZK0.72531Tue, 17/10/20171 CZK to TWD1.37872
Mon, 16/10/20171 TWD to CZK0.72573Mon, 16/10/20171 CZK to TWD1.37792
Sun, 15/10/20171 TWD to CZK0.72518Sun, 15/10/20171 CZK to TWD1.37897
Sat, 14/10/20171 TWD to CZK0.72518Sat, 14/10/20171 CZK to TWD1.37897
Fri, 13/10/20171 TWD to CZK0.72674Fri, 13/10/20171 CZK to TWD1.37601
Thu, 12/10/20171 TWD to CZK0.72509Thu, 12/10/20171 CZK to TWD1.37914
Wed, 11/10/20171 TWD to CZK0.72153Wed, 11/10/20171 CZK to TWD1.38594
Tue, 10/10/20171 TWD to CZK0.72325Tue, 10/10/20171 CZK to TWD1.38265
Mon, 09/10/20171 TWD to CZK0.72565Mon, 09/10/20171 CZK to TWD1.37807
Sun, 08/10/20171 TWD to CZK0.72722Sun, 08/10/20171 CZK to TWD1.37510
Sat, 07/10/20171 TWD to CZK0.72722Sat, 07/10/20171 CZK to TWD1.37510
Fri, 06/10/20171 TWD to CZK0.72650Fri, 06/10/20171 CZK to TWD1.37646
Thu, 05/10/20171 TWD to CZK0.72629Thu, 05/10/20171 CZK to TWD1.37686
Wed, 04/10/20171 TWD to CZK0.72249Wed, 04/10/20171 CZK to TWD1.38410
Tue, 03/10/20171 TWD to CZK0.72511Tue, 03/10/20171 CZK to TWD1.37910
Mon, 02/10/20171 TWD to CZK0.72602Mon, 02/10/20171 CZK to TWD1.37737
Sun, 01/10/20171 TWD to CZK0.72512Sun, 01/10/20171 CZK to TWD1.37908
Sat, 30/09/20171 TWD to CZK0.72512Sat, 30/09/20171 CZK to TWD1.37908
Fri, 29/09/20171 TWD to CZK0.72392Fri, 29/09/20171 CZK to TWD1.38137
Thu, 28/09/20171 TWD to CZK0.72797Thu, 28/09/20171 CZK to TWD1.37368
Wed, 27/09/20171 TWD to CZK0.73045Wed, 27/09/20171 CZK to TWD1.36902
Tue, 26/09/20171 TWD to CZK0.72997Tue, 26/09/20171 CZK to TWD1.36992
Mon, 25/09/20171 TWD to CZK0.72661Mon, 25/09/20171 CZK to TWD1.37625
Sun, 24/09/20171 TWD to CZK0.72257Sun, 24/09/20171 CZK to TWD1.38395
Sat, 23/09/20171 TWD to CZK0.72257Sat, 23/09/20171 CZK to TWD1.38395
Fri, 22/09/20171 TWD to CZK0.72297Fri, 22/09/20171 CZK to TWD1.38318
Thu, 21/09/20171 TWD to CZK0.72381Thu, 21/09/20171 CZK to TWD1.38158
Wed, 20/09/20171 TWD to CZK0.72548Wed, 20/09/20171 CZK to TWD1.37840
Tue, 19/09/20171 TWD to CZK0.72228Tue, 19/09/20171 CZK to TWD1.38450
Mon, 18/09/20171 TWD to CZK0.72481Mon, 18/09/20171 CZK to TWD1.37967
Sun, 17/09/20171 TWD to CZK0.72630Sun, 17/09/20171 CZK to TWD1.37684
Sat, 16/09/20171 TWD to CZK0.72630Sat, 16/09/20171 CZK to TWD1.37684
Fri, 15/09/20171 TWD to CZK0.72630Fri, 15/09/20171 CZK to TWD1.37684
Thu, 14/09/20171 TWD to CZK0.72711Thu, 14/09/20171 CZK to TWD1.37531
Wed, 13/09/20171 TWD to CZK0.72933Wed, 13/09/20171 CZK to TWD1.37112
Tue, 12/09/20171 TWD to CZK0.72675Tue, 12/09/20171 CZK to TWD1.37599
Mon, 11/09/20171 TWD to CZK0.72714Mon, 11/09/20171 CZK to TWD1.37525
Sun, 10/09/20171 TWD to CZK0.72331Sun, 10/09/20171 CZK to TWD1.38253
Sat, 09/09/20171 TWD to CZK0.72331Sat, 09/09/20171 CZK to TWD1.38253
Fri, 08/09/20171 TWD to CZK0.72231Fri, 08/09/20171 CZK to TWD1.38445
Thu, 07/09/20171 TWD to CZK0.72720Thu, 07/09/20171 CZK to TWD1.37514
Wed, 06/09/20171 TWD to CZK0.72787Wed, 06/09/20171 CZK to TWD1.37387
Tue, 05/09/20171 TWD to CZK0.72861Tue, 05/09/20171 CZK to TWD1.37248
Mon, 04/09/20171 TWD to CZK0.72896Mon, 04/09/20171 CZK to TWD1.37182
Sun, 03/09/20171 TWD to CZK0.72952Sun, 03/09/20171 CZK to TWD1.37076
Sat, 02/09/20171 TWD to CZK0.72952Sat, 02/09/20171 CZK to TWD1.37076
Fri, 01/09/20171 TWD to CZK0.73086Fri, 01/09/20171 CZK to TWD1.36825
Thu, 31/08/20171 TWD to CZK0.72782Thu, 31/08/20171 CZK to TWD1.37397
Wed, 30/08/20171 TWD to CZK0.72821Wed, 30/08/20171 CZK to TWD1.37323
Tue, 29/08/20171 TWD to CZK0.72483Tue, 29/08/20171 CZK to TWD1.37963
Mon, 28/08/20171 TWD to CZK0.72430Mon, 28/08/20171 CZK to TWD1.38064
Sun, 27/08/20171 TWD to CZK0.72727Sun, 27/08/20171 CZK to TWD1.37501
Sat, 26/08/20171 TWD to CZK0.72727Sat, 26/08/20171 CZK to TWD1.37501
Fri, 25/08/20171 TWD to CZK0.72757Fri, 25/08/20171 CZK to TWD1.37444
Thu, 24/08/20171 TWD to CZK0.73185Thu, 24/08/20171 CZK to TWD1.36640
Wed, 23/08/20171 TWD to CZK0.73131Wed, 23/08/20171 CZK to TWD1.36741
Tue, 22/08/20171 TWD to CZK0.73303Tue, 22/08/20171 CZK to TWD1.36420
Mon, 21/08/20171 TWD to CZK0.72900Mon, 21/08/20171 CZK to TWD1.37174
Sun, 20/08/20171 TWD to CZK0.73163Sun, 20/08/20171 CZK to TWD1.36681
Sat, 19/08/20171 TWD to CZK0.73163Sat, 19/08/20171 CZK to TWD1.36681
Fri, 18/08/20171 TWD to CZK0.73108Fri, 18/08/20171 CZK to TWD1.36784
Thu, 17/08/20171 TWD to CZK0.73192Thu, 17/08/20171 CZK to TWD1.36627
Wed, 16/08/20171 TWD to CZK0.73159Wed, 16/08/20171 CZK to TWD1.36689
Tue, 15/08/20171 TWD to CZK0.73476Tue, 15/08/20171 CZK to TWD1.36099
Mon, 14/08/20171 TWD to CZK0.73176Mon, 14/08/20171 CZK to TWD1.36657
Sun, 13/08/20171 TWD to CZK0.72953Sun, 13/08/20171 CZK to TWD1.37075
Sat, 12/08/20171 TWD to CZK0.72953Sat, 12/08/20171 CZK to TWD1.37075
Fri, 11/08/20171 TWD to CZK0.73034Fri, 11/08/20171 CZK to TWD1.36923
Thu, 10/08/20171 TWD to CZK0.73254Thu, 10/08/20171 CZK to TWD1.36511
Wed, 09/08/20171 TWD to CZK0.73668Wed, 09/08/20171 CZK to TWD1.35744
Tue, 08/08/20171 TWD to CZK0.73731Tue, 08/08/20171 CZK to TWD1.35628
Mon, 07/08/20171 TWD to CZK0.73408Mon, 07/08/20171 CZK to TWD1.36225
Sun, 06/08/20171 TWD to CZK0.73444Sun, 06/08/20171 CZK to TWD1.36158
Sat, 05/08/20171 TWD to CZK0.73444Sat, 05/08/20171 CZK to TWD1.36158
Fri, 04/08/20171 TWD to CZK0.73410Fri, 04/08/20171 CZK to TWD1.36221
Thu, 03/08/20171 TWD to CZK0.72592Thu, 03/08/20171 CZK to TWD1.37756
Wed, 02/08/20171 TWD to CZK0.72857Wed, 02/08/20171 CZK to TWD1.37255
Tue, 01/08/20171 TWD to CZK0.73223Tue, 01/08/20171 CZK to TWD1.36569
Mon, 31/07/20171 TWD to CZK0.72952Mon, 31/07/20171 CZK to TWD1.37076
Sun, 30/07/20171 TWD to CZK0.73260Sun, 30/07/20171 CZK to TWD1.36500
Sat, 29/07/20171 TWD to CZK0.73260Sat, 29/07/20171 CZK to TWD1.36500
Fri, 28/07/20171 TWD to CZK0.73228Fri, 28/07/20171 CZK to TWD1.36560
Thu, 27/07/20171 TWD to CZK0.73865Thu, 27/07/20171 CZK to TWD1.35382
Wed, 26/07/20171 TWD to CZK0.73546Wed, 26/07/20171 CZK to TWD1.35969
Tue, 25/07/20171 TWD to CZK0.73660Tue, 25/07/20171 CZK to TWD1.35759
Mon, 24/07/20171 TWD to CZK0.73830Mon, 24/07/20171 CZK to TWD1.35446
Sun, 23/07/20171 TWD to CZK0.73370Sun, 23/07/20171 CZK to TWD1.36295
Sat, 22/07/20171 TWD to CZK0.73370Sat, 22/07/20171 CZK to TWD1.36295
Fri, 21/07/20171 TWD to CZK0.73454Fri, 21/07/20171 CZK to TWD1.36140
Thu, 20/07/20171 TWD to CZK0.73773Thu, 20/07/20171 CZK to TWD1.35551
Wed, 19/07/20171 TWD to CZK0.74571Wed, 19/07/20171 CZK to TWD1.34100
Tue, 18/07/20171 TWD to CZK0.74502Tue, 18/07/20171 CZK to TWD1.34225
Mon, 17/07/20171 TWD to CZK0.74748Mon, 17/07/20171 CZK to TWD1.33783
Sun, 16/07/20171 TWD to CZK0.75120Sun, 16/07/20171 CZK to TWD1.33120
Sat, 15/07/20171 TWD to CZK0.75120Sat, 15/07/20171 CZK to TWD1.33120
Fri, 14/07/20171 TWD to CZK0.75134Fri, 14/07/20171 CZK to TWD1.33096
Thu, 13/07/20171 TWD to CZK0.75436Thu, 13/07/20171 CZK to TWD1.32563
Wed, 12/07/20171 TWD to CZK0.75390Wed, 12/07/20171 CZK to TWD1.32644
Tue, 11/07/20171 TWD to CZK0.74699Tue, 11/07/20171 CZK to TWD1.33871
Mon, 10/07/20171 TWD to CZK0.75033Mon, 10/07/20171 CZK to TWD1.33275
Sun, 09/07/20171 TWD to CZK0.74877Sun, 09/07/20171 CZK to TWD1.33552
Sat, 08/07/20171 TWD to CZK0.74906Sat, 08/07/20171 CZK to TWD1.33501
Fri, 07/07/20171 TWD to CZK0.74886Fri, 07/07/20171 CZK to TWD1.33536
Thu, 06/07/20171 TWD to CZK0.74810Thu, 06/07/20171 CZK to TWD1.33672
Wed, 05/07/20171 TWD to CZK0.75451Wed, 05/07/20171 CZK to TWD1.32536
Tue, 04/07/20171 TWD to CZK0.75544Tue, 04/07/20171 CZK to TWD1.32373
Mon, 03/07/20171 TWD to CZK0.75322Mon, 03/07/20171 CZK to TWD1.32763
Sun, 02/07/20171 TWD to CZK0.75125Sun, 02/07/20171 CZK to TWD1.33111
Sat, 01/07/20171 TWD to CZK0.75125Sat, 01/07/20171 CZK to TWD1.33111
Fri, 30/06/20171 TWD to CZK0.75250Fri, 30/06/20171 CZK to TWD1.32890
Thu, 29/06/20171 TWD to CZK0.75301Thu, 29/06/20171 CZK to TWD1.32800
Wed, 28/06/20171 TWD to CZK0.76112Wed, 28/06/20171 CZK to TWD1.31385
Tue, 27/06/20171 TWD to CZK0.76324Tue, 27/06/20171 CZK to TWD1.31020
Mon, 26/06/20171 TWD to CZK0.77588Mon, 26/06/20171 CZK to TWD1.28886
Sun, 25/06/20171 TWD to CZK0.77244Sun, 25/06/20171 CZK to TWD1.29460
Sat, 24/06/20171 TWD to CZK0.77244Sat, 24/06/20171 CZK to TWD1.29460
Fri, 23/06/20171 TWD to CZK0.77491Fri, 23/06/20171 CZK to TWD1.29047
Thu, 22/06/20171 TWD to CZK0.77607Thu, 22/06/20171 CZK to TWD1.28854
Wed, 21/06/20171 TWD to CZK0.77459Wed, 21/06/20171 CZK to TWD1.29101
Tue, 20/06/20171 TWD to CZK0.77655Tue, 20/06/20171 CZK to TWD1.28775
Mon, 19/06/20171 TWD to CZK0.77270Mon, 19/06/20171 CZK to TWD1.29416
Sun, 18/06/20171 TWD to CZK0.77022Sun, 18/06/20171 CZK to TWD1.29833
Sat, 17/06/20171 TWD to CZK0.77022Sat, 17/06/20171 CZK to TWD1.29833
Fri, 16/06/20171 TWD to CZK0.77164Fri, 16/06/20171 CZK to TWD1.29594
Thu, 15/06/20171 TWD to CZK0.77668Thu, 15/06/20171 CZK to TWD1.28753
Wed, 14/06/20171 TWD to CZK0.77382Wed, 14/06/20171 CZK to TWD1.29229
Tue, 13/06/20171 TWD to CZK0.77255Tue, 13/06/20171 CZK to TWD1.29441
Mon, 12/06/20171 TWD to CZK0.77384Mon, 12/06/20171 CZK to TWD1.29226
Sun, 11/06/20171 TWD to CZK0.77684Sun, 11/06/20171 CZK to TWD1.28727
Sat, 10/06/20171 TWD to CZK0.77684Sat, 10/06/20171 CZK to TWD1.28727
Fri, 09/06/20171 TWD to CZK0.77588Fri, 09/06/20171 CZK to TWD1.28886
Thu, 08/06/20171 TWD to CZK0.77886Thu, 08/06/20171 CZK to TWD1.28393
Wed, 07/06/20171 TWD to CZK0.77446Wed, 07/06/20171 CZK to TWD1.29122
Tue, 06/06/20171 TWD to CZK0.77561Tue, 06/06/20171 CZK to TWD1.28931
Mon, 05/06/20171 TWD to CZK0.77820Mon, 05/06/20171 CZK to TWD1.28502
Sun, 04/06/20171 TWD to CZK0.77520Sun, 04/06/20171 CZK to TWD1.28999
Sat, 03/06/20171 TWD to CZK0.77520Sat, 03/06/20171 CZK to TWD1.28999
Fri, 02/06/20171 TWD to CZK0.77655Fri, 02/06/20171 CZK to TWD1.28775
Thu, 01/06/20171 TWD to CZK0.77890Thu, 01/06/20171 CZK to TWD1.28386
Wed, 31/05/20171 TWD to CZK0.77832Wed, 31/05/20171 CZK to TWD1.28482
Tue, 30/05/20171 TWD to CZK0.78454Tue, 30/05/20171 CZK to TWD1.27463
Mon, 29/05/20171 TWD to CZK0.78594Mon, 29/05/20171 CZK to TWD1.27236
Sun, 28/05/20171 TWD to CZK0.78602Sun, 28/05/20171 CZK to TWD1.27223
Sat, 27/05/20171 TWD to CZK0.78602Sat, 27/05/20171 CZK to TWD1.27223
Fri, 26/05/20171 TWD to CZK0.78463Fri, 26/05/20171 CZK to TWD1.27449
Thu, 25/05/20171 TWD to CZK0.78323Thu, 25/05/20171 CZK to TWD1.27676
Wed, 24/05/20171 TWD to CZK0.78423Wed, 24/05/20171 CZK to TWD1.27514
Tue, 23/05/20171 TWD to CZK0.78407Tue, 23/05/20171 CZK to TWD1.27540
Mon, 22/05/20171 TWD to CZK0.78775Mon, 22/05/20171 CZK to TWD1.26944
Sun, 21/05/20171 TWD to CZK0.78785Sun, 21/05/20171 CZK to TWD1.26928
Sat, 20/05/20171 TWD to CZK0.78785Sat, 20/05/20171 CZK to TWD1.26928
Fri, 19/05/20171 TWD to CZK0.78896Fri, 19/05/20171 CZK to TWD1.26749
Thu, 18/05/20171 TWD to CZK0.79021Thu, 18/05/20171 CZK to TWD1.26549
Wed, 17/05/20171 TWD to CZK0.78692Wed, 17/05/20171 CZK to TWD1.27078
Tue, 16/05/20171 TWD to CZK0.79039Tue, 16/05/20171 CZK to TWD1.26520
Mon, 15/05/20171 TWD to CZK0.80280Mon, 15/05/20171 CZK to TWD1.24564
Sun, 14/05/20171 TWD to CZK0.80464Sun, 14/05/20171 CZK to TWD1.24279
Sat, 13/05/20171 TWD to CZK0.80464Sat, 13/05/20171 CZK to TWD1.24279
Fri, 12/05/20171 TWD to CZK0.80594Fri, 12/05/20171 CZK to TWD1.24079
Thu, 11/05/20171 TWD to CZK0.81247Thu, 11/05/20171 CZK to TWD1.23081
Wed, 10/05/20171 TWD to CZK0.80928Wed, 10/05/20171 CZK to TWD1.23567
Tue, 09/05/20171 TWD to CZK0.80783Tue, 09/05/20171 CZK to TWD1.23788
Mon, 08/05/20171 TWD to CZK0.80816Mon, 08/05/20171 CZK to TWD1.23738
Sun, 07/05/20171 TWD to CZK0.80716Sun, 07/05/20171 CZK to TWD1.23891
Sat, 06/05/20171 TWD to CZK0.80716Sat, 06/05/20171 CZK to TWD1.23891
Fri, 05/05/20171 TWD to CZK0.80602Fri, 05/05/20171 CZK to TWD1.24066
Thu, 04/05/20171 TWD to CZK0.80965Thu, 04/05/20171 CZK to TWD1.23510
Wed, 03/05/20171 TWD to CZK0.81659Wed, 03/05/20171 CZK to TWD1.22460
Tue, 02/05/20171 TWD to CZK0.82110Tue, 02/05/20171 CZK to TWD1.21788
Mon, 01/05/20171 TWD to CZK0.81585Mon, 01/05/20171 CZK to TWD1.22572
Sun, 30/04/20171 TWD to CZK0.81345Sun, 30/04/20171 CZK to TWD1.22933
Sat, 29/04/20171 TWD to CZK0.81345Sat, 29/04/20171 CZK to TWD1.22933
Fri, 28/04/20171 TWD to CZK0.81310Fri, 28/04/20171 CZK to TWD1.22986
Thu, 27/04/20171 TWD to CZK0.81431Thu, 27/04/20171 CZK to TWD1.22803
Wed, 26/04/20171 TWD to CZK0.81639Wed, 26/04/20171 CZK to TWD1.22490
Tue, 25/04/20171 TWD to CZK0.81586Tue, 25/04/20171 CZK to TWD1.22570
Mon, 24/04/20171 TWD to CZK0.81826Mon, 24/04/20171 CZK to TWD1.22211
Sun, 23/04/20171 TWD to CZK0.82800Sun, 23/04/20171 CZK to TWD1.20773
Sat, 22/04/20171 TWD to CZK0.82800Sat, 22/04/20171 CZK to TWD1.20773
Fri, 21/04/20171 TWD to CZK0.82848Fri, 21/04/20171 CZK to TWD1.20703
Thu, 20/04/20171 TWD to CZK0.82573Thu, 20/04/20171 CZK to TWD1.21105
Wed, 19/04/20171 TWD to CZK0.82415Wed, 19/04/20171 CZK to TWD1.21337
Tue, 18/04/20171 TWD to CZK0.82103Tue, 18/04/20171 CZK to TWD1.21798
Mon, 17/04/20171 TWD to CZK0.82584Mon, 17/04/20171 CZK to TWD1.21089
Sun, 16/04/20171 TWD to CZK0.82919Sun, 16/04/20171 CZK to TWD1.20600
Sat, 15/04/20171 TWD to CZK0.82919Sat, 15/04/20171 CZK to TWD1.20600
Fri, 14/04/20171 TWD to CZK0.82957Fri, 14/04/20171 CZK to TWD1.20544
Thu, 13/04/20171 TWD to CZK0.82800Thu, 13/04/20171 CZK to TWD1.20773
Wed, 12/04/20171 TWD to CZK0.82477Wed, 12/04/20171 CZK to TWD1.21246
Tue, 11/04/20171 TWD to CZK0.81964Tue, 11/04/20171 CZK to TWD1.22005
Mon, 10/04/20171 TWD to CZK0.82127Mon, 10/04/20171 CZK to TWD1.21763
Sun, 09/04/20171 TWD to CZK0.82068Sun, 09/04/20171 CZK to TWD1.21850
Sat, 08/04/20171 TWD to CZK0.82068Sat, 08/04/20171 CZK to TWD1.21850
Fri, 07/04/20171 TWD to CZK0.81934Fri, 07/04/20171 CZK to TWD1.22049
Thu, 06/04/20171 TWD to CZK0.81958Thu, 06/04/20171 CZK to TWD1.22014
Wed, 05/04/20171 TWD to CZK0.83296Wed, 05/04/20171 CZK to TWD1.20054
Tue, 04/04/20171 TWD to CZK0.83234Tue, 04/04/20171 CZK to TWD1.20143
Mon, 03/04/20171 TWD to CZK0.83527Mon, 03/04/20171 CZK to TWD1.19722
Sun, 02/04/20171 TWD to CZK0.83598Sun, 02/04/20171 CZK to TWD1.19620
Sat, 01/04/20171 TWD to CZK0.83598Sat, 01/04/20171 CZK to TWD1.19620
Fri, 31/03/20171 TWD to CZK0.83439Fri, 31/03/20171 CZK to TWD1.19848
Thu, 30/03/20171 TWD to CZK0.83907Thu, 30/03/20171 CZK to TWD1.19180
Wed, 29/03/20171 TWD to CZK0.83151Wed, 29/03/20171 CZK to TWD1.20263
Tue, 28/03/20171 TWD to CZK0.82678Tue, 28/03/20171 CZK to TWD1.20951
Mon, 27/03/20171 TWD to CZK0.82456Mon, 27/03/20171 CZK to TWD1.21277
Sun, 26/03/20171 TWD to CZK0.82178Sun, 26/03/20171 CZK to TWD1.21687
Sat, 25/03/20171 TWD to CZK0.82178Sat, 25/03/20171 CZK to TWD1.21687
Fri, 24/03/20171 TWD to CZK0.82585Fri, 24/03/20171 CZK to TWD1.21087
Thu, 23/03/20171 TWD to CZK0.82294Thu, 23/03/20171 CZK to TWD1.21516
Wed, 22/03/20171 TWD to CZK0.82303Wed, 22/03/20171 CZK to TWD1.21502
Tue, 21/03/20171 TWD to CZK0.81940Tue, 21/03/20171 CZK to TWD1.22041
Mon, 20/03/20171 TWD to CZK0.82827Mon, 20/03/20171 CZK to TWD1.20734
Sun, 19/03/20171 TWD to CZK0.82447Sun, 19/03/20171 CZK to TWD1.21290
Sat, 18/03/20171 TWD to CZK0.82447Sat, 18/03/20171 CZK to TWD1.21290
Fri, 17/03/20171 TWD to CZK0.82450Fri, 17/03/20171 CZK to TWD1.21286
Thu, 16/03/20171 TWD to CZK0.82292Thu, 16/03/20171 CZK to TWD1.21518
Wed, 15/03/20171 TWD to CZK0.82807Wed, 15/03/20171 CZK to TWD1.20763
Tue, 14/03/20171 TWD to CZK0.82379Tue, 14/03/20171 CZK to TWD1.21390
Mon, 13/03/20171 TWD to CZK0.82026Mon, 13/03/20171 CZK to TWD1.21913
Sun, 12/03/20171 TWD to CZK0.81591Sun, 12/03/20171 CZK to TWD1.22563
Sat, 11/03/20171 TWD to CZK0.81591Sat, 11/03/20171 CZK to TWD1.22563
Fri, 10/03/20171 TWD to CZK0.81606Fri, 10/03/20171 CZK to TWD1.22540
Thu, 09/03/20171 TWD to CZK0.82118Thu, 09/03/20171 CZK to TWD1.21776
Wed, 08/03/20171 TWD to CZK0.82902Wed, 08/03/20171 CZK to TWD1.20624
Tue, 07/03/20171 TWD to CZK0.82715Tue, 07/03/20171 CZK to TWD1.20897
Mon, 06/03/20171 TWD to CZK0.82449Mon, 06/03/20171 CZK to TWD1.21287
Sun, 05/03/20171 TWD to CZK0.82204Sun, 05/03/20171 CZK to TWD1.21649
Sat, 04/03/20171 TWD to CZK0.82204Sat, 04/03/20171 CZK to TWD1.21649
Wed, 23/03/20161 TWD to CZK0.74497Wed, 23/03/20161 CZK to TWD1.34234
Tue, 22/03/20161 TWD to CZK0.74484Tue, 22/03/20161 CZK to TWD1.34257
Mon, 21/03/20161 TWD to CZK0.74227Mon, 21/03/20161 CZK to TWD1.34722
Sun, 20/03/20161 TWD to CZK0.73811Sun, 20/03/20161 CZK to TWD1.35481
Sat, 19/03/20161 TWD to CZK0.73811Sat, 19/03/20161 CZK to TWD1.35481
Fri, 18/03/20161 TWD to CZK0.74125Fri, 18/03/20161 CZK to TWD1.34907
Thu, 17/03/20161 TWD to CZK0.74005Thu, 17/03/20161 CZK to TWD1.35126
Wed, 16/03/20161 TWD to CZK0.74380Wed, 16/03/20161 CZK to TWD1.34445
Tue, 15/03/20161 TWD to CZK0.74098Tue, 15/03/20161 CZK to TWD1.34956
Mon, 14/03/20161 TWD to CZK0.74629Mon, 14/03/20161 CZK to TWD1.33996
Sun, 13/03/20161 TWD to CZK0.74348Sun, 13/03/20161 CZK to TWD1.34503
Sat, 12/03/20161 TWD to CZK0.74348Sat, 12/03/20161 CZK to TWD1.34503
Fri, 11/03/20161 TWD to CZK0.74366Fri, 11/03/20161 CZK to TWD1.34470
Thu, 10/03/20161 TWD to CZK0.73556Thu, 10/03/20161 CZK to TWD1.35951
Wed, 09/03/20161 TWD to CZK0.74897Wed, 09/03/20161 CZK to TWD1.33517
Tue, 08/03/20161 TWD to CZK0.74804Tue, 08/03/20161 CZK to TWD1.33683
Mon, 07/03/20161 TWD to CZK0.75387Mon, 07/03/20161 CZK to TWD1.32649
Sun, 06/03/20161 TWD to CZK0.75543Sun, 06/03/20161 CZK to TWD1.32375
Sat, 05/03/20161 TWD to CZK0.75543Sat, 05/03/20161 CZK to TWD1.32375
Fri, 04/03/20161 TWD to CZK0.75583Fri, 04/03/20161 CZK to TWD1.32305
Thu, 03/03/20161 TWD to CZK0.75050Thu, 03/03/20161 CZK to TWD1.33245
Wed, 02/03/20161 TWD to CZK0.75326Wed, 02/03/20161 CZK to TWD1.32756
Mon, 29/02/20161 TWD to CZK0.74875Mon, 29/02/20161 CZK to TWD1.33556
Sun, 28/02/20161 TWD to CZK0.73906Sun, 28/02/20161 CZK to TWD1.35307
Sat, 27/02/20161 TWD to CZK0.73906Sat, 27/02/20161 CZK to TWD1.35307
Fri, 26/02/20161 TWD to CZK0.74299Fri, 26/02/20161 CZK to TWD1.34591
Thu, 25/02/20161 TWD to CZK0.73892Thu, 25/02/20161 CZK to TWD1.35333
Wed, 24/02/20161 TWD to CZK0.73655Wed, 24/02/20161 CZK to TWD1.35768
Tue, 23/02/20161 TWD to CZK0.73765Tue, 23/02/20161 CZK to TWD1.35566
Sun, 21/02/20161 TWD to CZK0.72408Sun, 21/02/20161 CZK to TWD1.38106
Sat, 20/02/20161 TWD to CZK0.72408Sat, 20/02/20161 CZK to TWD1.38106
Fri, 19/02/20161 TWD to CZK0.72888Fri, 19/02/20161 CZK to TWD1.37197
Thu, 18/02/20161 TWD to CZK0.72993Thu, 18/02/20161 CZK to TWD1.36999
Wed, 17/02/20161 TWD to CZK0.72893Wed, 17/02/20161 CZK to TWD1.37187
Tue, 16/02/20161 TWD to CZK0.72982Tue, 16/02/20161 CZK to TWD1.37020
Mon, 15/02/20161 TWD to CZK0.72990Mon, 15/02/20161 CZK to TWD1.37005
Sun, 14/02/20161 TWD to CZK0.72744Sun, 14/02/20161 CZK to TWD1.37468
Sat, 13/02/20161 TWD to CZK0.72744Sat, 13/02/20161 CZK to TWD1.37468
Fri, 12/02/20161 TWD to CZK0.72767Fri, 12/02/20161 CZK to TWD1.37425
Thu, 11/02/20161 TWD to CZK0.72359Thu, 11/02/20161 CZK to TWD1.38200
Wed, 10/02/20161 TWD to CZK0.72894Wed, 10/02/20161 CZK to TWD1.37186
Tue, 09/02/20161 TWD to CZK0.71829Tue, 09/02/20161 CZK to TWD1.39220
Mon, 08/02/20161 TWD to CZK0.72586Mon, 08/02/20161 CZK to TWD1.37768
Sun, 07/02/20161 TWD to CZK0.72489Sun, 07/02/20161 CZK to TWD1.37952
Sat, 06/02/20161 TWD to CZK0.72489Sat, 06/02/20161 CZK to TWD1.37952
Fri, 05/02/20161 TWD to CZK0.72834Fri, 05/02/20161 CZK to TWD1.37299
Thu, 04/02/20161 TWD to CZK0.72954Thu, 04/02/20161 CZK to TWD1.37073
Wed, 03/02/20161 TWD to CZK0.73142Wed, 03/02/20161 CZK to TWD1.36720
Mon, 01/02/20161 TWD to CZK0.74182Mon, 01/02/20161 CZK to TWD1.34804
Sun, 31/01/20161 TWD to CZK0.74309Sun, 31/01/20161 CZK to TWD1.34573
Sat, 30/01/20161 TWD to CZK0.74309Sat, 30/01/20161 CZK to TWD1.34573
Fri, 29/01/20161 TWD to CZK0.74437Fri, 29/01/20161 CZK to TWD1.34342
Thu, 28/01/20161 TWD to CZK0.73581Thu, 28/01/20161 CZK to TWD1.35905
Wed, 27/01/20161 TWD to CZK0.73901Wed, 27/01/20161 CZK to TWD1.35316
Tue, 26/01/20161 TWD to CZK0.74447Tue, 26/01/20161 CZK to TWD1.34324
Mon, 25/01/20161 TWD to CZK0.74455Mon, 25/01/20161 CZK to TWD1.34309
Sun, 24/01/20161 TWD to CZK0.74300Sun, 24/01/20161 CZK to TWD1.34590
Sat, 23/01/20161 TWD to CZK0.74300Sat, 23/01/20161 CZK to TWD1.34590
Fri, 22/01/20161 TWD to CZK0.74573Fri, 22/01/20161 CZK to TWD1.34097
Thu, 21/01/20161 TWD to CZK0.74204Thu, 21/01/20161 CZK to TWD1.34764
Wed, 20/01/20161 TWD to CZK0.73222Wed, 20/01/20161 CZK to TWD1.36571
Tue, 19/01/20161 TWD to CZK0.73624Tue, 19/01/20161 CZK to TWD1.35825
Mon, 18/01/20161 TWD to CZK0.73927Mon, 18/01/20161 CZK to TWD1.35269
Sat, 16/01/20161 TWD to CZK0.73280Sat, 16/01/20161 CZK to TWD1.36463
Thu, 14/01/20161 TWD to CZK0.74248Thu, 14/01/20161 CZK to TWD1.34684
Wed, 13/01/20161 TWD to CZK0.74618Wed, 13/01/20161 CZK to TWD1.34016
Tue, 12/01/20161 TWD to CZK0.74537Tue, 12/01/20161 CZK to TWD1.34162
Sun, 10/01/20161 TWD to CZK0.73907Sun, 10/01/20161 CZK to TWD1.35305
Sat, 09/01/20161 TWD to CZK0.73907Sat, 09/01/20161 CZK to TWD1.35305
Fri, 08/01/20161 TWD to CZK0.74193Fri, 08/01/20161 CZK to TWD1.34784
Thu, 07/01/20161 TWD to CZK0.74874Thu, 07/01/20161 CZK to TWD1.33558
Wed, 06/01/20161 TWD to CZK0.75399Wed, 06/01/20161 CZK to TWD1.32628
Tue, 05/01/20161 TWD to CZK0.75829Tue, 05/01/20161 CZK to TWD1.31876
Mon, 04/01/20161 TWD to CZK0.75316Mon, 04/01/20161 CZK to TWD1.32774
Sun, 03/01/20161 TWD to CZK0.75243Sun, 03/01/20161 CZK to TWD1.32903
Sat, 02/01/20161 TWD to CZK0.75243Sat, 02/01/20161 CZK to TWD1.32903
Fri, 01/01/20161 TWD to CZK0.75627Fri, 01/01/20161 CZK to TWD1.32228
Wed, 30/12/20151 TWD to CZK0.75246Wed, 30/12/20151 CZK to TWD1.32897
Mon, 28/12/20151 TWD to CZK0.74910Mon, 28/12/20151 CZK to TWD1.33494
Sun, 27/12/20151 TWD to CZK0.74761Sun, 27/12/20151 CZK to TWD1.33760
Sat, 26/12/20151 TWD to CZK0.74761Sat, 26/12/20151 CZK to TWD1.33760
Fri, 25/12/20151 TWD to CZK0.74761Fri, 25/12/20151 CZK to TWD1.33760
Thu, 24/12/20151 TWD to CZK0.75247Thu, 24/12/20151 CZK to TWD1.32896
Wed, 23/12/20151 TWD to CZK0.75459Wed, 23/12/20151 CZK to TWD1.32522
Tue, 22/12/20151 TWD to CZK0.75008Tue, 22/12/20151 CZK to TWD1.33319
Mon, 21/12/20151 TWD to CZK0.75280Mon, 21/12/20151 CZK to TWD1.32837
Sun, 20/12/20151 TWD to CZK0.75616Sun, 20/12/20151 CZK to TWD1.32247
Sat, 19/12/20151 TWD to CZK0.75616Sat, 19/12/20151 CZK to TWD1.32247
Fri, 18/12/20151 TWD to CZK0.75858Fri, 18/12/20151 CZK to TWD1.31825
Thu, 17/12/20151 TWD to CZK0.75581Thu, 17/12/20151 CZK to TWD1.32308
Wed, 16/12/20151 TWD to CZK0.75610Wed, 16/12/20151 CZK to TWD1.32258
Tue, 15/12/20151 TWD to CZK0.75405Tue, 15/12/20151 CZK to TWD1.32617
Mon, 14/12/20151 TWD to CZK0.74566Mon, 14/12/20151 CZK to TWD1.34109
Sun, 13/12/20151 TWD to CZK0.74659Sun, 13/12/20151 CZK to TWD1.33942
Sat, 12/12/20151 TWD to CZK0.74659Sat, 12/12/20151 CZK to TWD1.33942
Fri, 11/12/20151 TWD to CZK0.74262Fri, 11/12/20151 CZK to TWD1.34658
Wed, 09/12/20151 TWD to CZK0.74574Wed, 09/12/20151 CZK to TWD1.34095
Tue, 08/12/20151 TWD to CZK0.75289Tue, 08/12/20151 CZK to TWD1.32822
Sun, 06/12/20151 TWD to CZK0.75737Sun, 06/12/20151 CZK to TWD1.32036
Sat, 05/12/20151 TWD to CZK0.75737Sat, 05/12/20151 CZK to TWD1.32036
Fri, 04/12/20151 TWD to CZK0.75920Fri, 04/12/20151 CZK to TWD1.31718
Thu, 03/12/20151 TWD to CZK0.75896Thu, 03/12/20151 CZK to TWD1.31759
Wed, 02/12/20151 TWD to CZK0.77710Wed, 02/12/20151 CZK to TWD1.28684
Tue, 01/12/20151 TWD to CZK0.77897Tue, 01/12/20151 CZK to TWD1.28375
Mon, 30/11/20151 TWD to CZK0.78398Mon, 30/11/20151 CZK to TWD1.27554
Sun, 29/11/20151 TWD to CZK0.77782Sun, 29/11/20151 CZK to TWD1.28564
Sat, 28/11/20151 TWD to CZK0.77782Sat, 28/11/20151 CZK to TWD1.28564
Fri, 27/11/20151 TWD to CZK0.77951Fri, 27/11/20151 CZK to TWD1.28286
Thu, 26/11/20151 TWD to CZK0.78338Thu, 26/11/20151 CZK to TWD1.27652
Wed, 25/11/20151 TWD to CZK0.78394Wed, 25/11/20151 CZK to TWD1.27561
Tue, 24/11/20151 TWD to CZK0.78122Tue, 24/11/20151 CZK to TWD1.28005
Mon, 23/11/20151 TWD to CZK0.78060Mon, 23/11/20151 CZK to TWD1.28107
Sun, 22/11/20151 TWD to CZK0.77680Sun, 22/11/20151 CZK to TWD1.28733
Sat, 21/11/20151 TWD to CZK0.77680Sat, 21/11/20151 CZK to TWD1.28733
Fri, 20/11/20151 TWD to CZK0.78135Fri, 20/11/20151 CZK to TWD1.27984

Latest Conversions
16.00 GBP EUR - 0 minute ago
1250.50 CNY HKD - 2 minutes ago
10.00 GBP TL - 3 minutes ago
6.95 EUR USD - 3 minutes ago
90.25 TL CNY - 5 minutes ago
20.00 USD SEK - 5 minutes ago
60.99 CAD SEK - 5 minutes ago
60.00 TL USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...