Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

TWD to CZK History

New Taiwan Dollars and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD CZK indicates that how much 1 New Taiwan Dollar in Czech Koruna currency unit.
In this page, you are able to look at historical data of TWD/CZK exchange rate. New Taiwan Dollar Czech Koruna History indicates the evolution the pair from last year until today.

TWD/CZK ~ change (today): -0.58 %
TWD 1 New Taiwan Dollar
=
0.7319 CZK Czech Koruna
Invert → CZK / TWD: 1.36627
Last update: August 19, 2018 (Today) 00:49 - (1 minute ago)
(TWD - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/CZKRatesHistorical Rates for CZK/TWDRates
Sat, 18/08/20181 TWD to CZK0.73192Sat, 18/08/20181 CZK to TWD1.36627
Fri, 17/08/20181 TWD to CZK0.73122Fri, 17/08/20181 CZK to TWD1.36758
Thu, 16/08/20181 TWD to CZK0.73588Thu, 16/08/20181 CZK to TWD1.35892
Wed, 15/08/20181 TWD to CZK0.73637Wed, 15/08/20181 CZK to TWD1.35801
Tue, 14/08/20181 TWD to CZK0.73557Tue, 14/08/20181 CZK to TWD1.35949
Mon, 13/08/20181 TWD to CZK0.73258Mon, 13/08/20181 CZK to TWD1.36504
Sun, 12/08/20181 TWD to CZK0.73202Sun, 12/08/20181 CZK to TWD1.36608
Sat, 11/08/20181 TWD to CZK0.73202Sat, 11/08/20181 CZK to TWD1.36608
Fri, 10/08/20181 TWD to CZK0.73214Fri, 10/08/20181 CZK to TWD1.36586
Thu, 09/08/20181 TWD to CZK0.72385Thu, 09/08/20181 CZK to TWD1.38150
Wed, 08/08/20181 TWD to CZK0.72086Wed, 08/08/20181 CZK to TWD1.38723
Tue, 07/08/20181 TWD to CZK0.72245Tue, 07/08/20181 CZK to TWD1.38418
Mon, 06/08/20181 TWD to CZK0.72423Mon, 06/08/20181 CZK to TWD1.38078
Sun, 05/08/20181 TWD to CZK0.72462Sun, 05/08/20181 CZK to TWD1.38003
Sat, 04/08/20181 TWD to CZK0.72462Sat, 04/08/20181 CZK to TWD1.38003
Fri, 03/08/20181 TWD to CZK0.72440Fri, 03/08/20181 CZK to TWD1.38045
Thu, 02/08/20181 TWD to CZK0.72145Thu, 02/08/20181 CZK to TWD1.38610
Wed, 01/08/20181 TWD to CZK0.71682Wed, 01/08/20181 CZK to TWD1.39505
Tue, 31/07/20181 TWD to CZK0.71543Tue, 31/07/20181 CZK to TWD1.39776
Mon, 30/07/20181 TWD to CZK0.71530Mon, 30/07/20181 CZK to TWD1.39801
Sun, 29/07/20181 TWD to CZK0.72026Sun, 29/07/20181 CZK to TWD1.38839
Sat, 28/07/20181 TWD to CZK0.72026Sat, 28/07/20181 CZK to TWD1.38839
Fri, 27/07/20181 TWD to CZK0.71970Fri, 27/07/20181 CZK to TWD1.38947
Thu, 26/07/20181 TWD to CZK0.71980Thu, 26/07/20181 CZK to TWD1.38927
Wed, 25/07/20181 TWD to CZK0.71780Wed, 25/07/20181 CZK to TWD1.39315
Tue, 24/07/20181 TWD to CZK0.71763Tue, 24/07/20181 CZK to TWD1.39348
Mon, 23/07/20181 TWD to CZK0.72159Mon, 23/07/20181 CZK to TWD1.38583
Sun, 22/07/20181 TWD to CZK0.72179Sun, 22/07/20181 CZK to TWD1.38544
Sat, 21/07/20181 TWD to CZK0.72179Sat, 21/07/20181 CZK to TWD1.38544
Fri, 20/07/20181 TWD to CZK0.72130Fri, 20/07/20181 CZK to TWD1.38639
Thu, 19/07/20181 TWD to CZK0.72618Thu, 19/07/20181 CZK to TWD1.37707
Wed, 18/07/20181 TWD to CZK0.72588Wed, 18/07/20181 CZK to TWD1.37764
Tue, 17/07/20181 TWD to CZK0.72613Tue, 17/07/20181 CZK to TWD1.37716
Mon, 16/07/20181 TWD to CZK0.72374Mon, 16/07/20181 CZK to TWD1.38171
Sun, 15/07/20181 TWD to CZK0.72506Sun, 15/07/20181 CZK to TWD1.37920
Sat, 14/07/20181 TWD to CZK0.72506Sat, 14/07/20181 CZK to TWD1.37920
Fri, 13/07/20181 TWD to CZK0.72483Fri, 13/07/20181 CZK to TWD1.37963
Thu, 12/07/20181 TWD to CZK0.72749Thu, 12/07/20181 CZK to TWD1.37459
Wed, 11/07/20181 TWD to CZK0.72655Wed, 11/07/20181 CZK to TWD1.37637
Tue, 10/07/20181 TWD to CZK0.72573Tue, 10/07/20181 CZK to TWD1.37792
Mon, 09/07/20181 TWD to CZK0.72576Mon, 09/07/20181 CZK to TWD1.37787
Sun, 08/07/20181 TWD to CZK0.72465Sun, 08/07/20181 CZK to TWD1.37998
Sat, 07/07/20181 TWD to CZK0.72465Sat, 07/07/20181 CZK to TWD1.37998
Fri, 06/07/20181 TWD to CZK0.72481Fri, 06/07/20181 CZK to TWD1.37967
Thu, 05/07/20181 TWD to CZK0.72677Thu, 05/07/20181 CZK to TWD1.37595
Wed, 04/07/20181 TWD to CZK0.73303Wed, 04/07/20181 CZK to TWD1.36420
Tue, 03/07/20181 TWD to CZK0.73313Tue, 03/07/20181 CZK to TWD1.36401
Mon, 02/07/20181 TWD to CZK0.73573Mon, 02/07/20181 CZK to TWD1.35919
Sun, 01/07/20181 TWD to CZK0.72992Sun, 01/07/20181 CZK to TWD1.37001
Sat, 30/06/20181 TWD to CZK0.72992Sat, 30/06/20181 CZK to TWD1.37001
Fri, 29/06/20181 TWD to CZK0.73043Fri, 29/06/20181 CZK to TWD1.36906
Thu, 28/06/20181 TWD to CZK0.73415Thu, 28/06/20181 CZK to TWD1.36212
Wed, 27/06/20181 TWD to CZK0.73584Wed, 27/06/20181 CZK to TWD1.35899
Tue, 26/06/20181 TWD to CZK0.73232Tue, 26/06/20181 CZK to TWD1.36552
Mon, 25/06/20181 TWD to CZK0.72931Mon, 25/06/20181 CZK to TWD1.37116
Sun, 24/06/20181 TWD to CZK0.73111Sun, 24/06/20181 CZK to TWD1.36778
Sat, 23/06/20181 TWD to CZK0.73111Sat, 23/06/20181 CZK to TWD1.36778
Fri, 22/06/20181 TWD to CZK0.73072Fri, 22/06/20181 CZK to TWD1.36851
Thu, 21/06/20181 TWD to CZK0.73498Thu, 21/06/20181 CZK to TWD1.36058
Wed, 20/06/20181 TWD to CZK0.73953Wed, 20/06/20181 CZK to TWD1.35221
Tue, 19/06/20181 TWD to CZK0.73917Tue, 19/06/20181 CZK to TWD1.35287
Mon, 18/06/20181 TWD to CZK0.73631Mon, 18/06/20181 CZK to TWD1.35812
Sun, 17/06/20181 TWD to CZK0.73504Sun, 17/06/20181 CZK to TWD1.36047
Sat, 16/06/20181 TWD to CZK0.73504Sat, 16/06/20181 CZK to TWD1.36047
Fri, 15/06/20181 TWD to CZK0.73585Fri, 15/06/20181 CZK to TWD1.35897
Thu, 14/06/20181 TWD to CZK0.74221Thu, 14/06/20181 CZK to TWD1.34733
Wed, 13/06/20181 TWD to CZK0.73050Wed, 13/06/20181 CZK to TWD1.36893
Tue, 12/06/20181 TWD to CZK0.73213Tue, 12/06/20181 CZK to TWD1.36588
Mon, 11/06/20181 TWD to CZK0.73039Mon, 11/06/20181 CZK to TWD1.36913
Sun, 10/06/20181 TWD to CZK0.73359Sun, 10/06/20181 CZK to TWD1.36316
Sat, 09/06/20181 TWD to CZK0.73359Sat, 09/06/20181 CZK to TWD1.36316
Fri, 08/06/20181 TWD to CZK0.73394Fri, 08/06/20181 CZK to TWD1.36251
Thu, 07/06/20181 TWD to CZK0.73453Thu, 07/06/20181 CZK to TWD1.36141
Wed, 06/06/20181 TWD to CZK0.73306Wed, 06/06/20181 CZK to TWD1.36414
Tue, 05/06/20181 TWD to CZK0.73353Tue, 05/06/20181 CZK to TWD1.36327
Mon, 04/06/20181 TWD to CZK0.73950Mon, 04/06/20181 CZK to TWD1.35227
Sun, 03/06/20181 TWD to CZK0.74241Sun, 03/06/20181 CZK to TWD1.34696
Sat, 02/06/20181 TWD to CZK0.74241Sat, 02/06/20181 CZK to TWD1.34696
Fri, 01/06/20181 TWD to CZK0.74237Fri, 01/06/20181 CZK to TWD1.34704
Thu, 31/05/20181 TWD to CZK0.73681Thu, 31/05/20181 CZK to TWD1.35720
Wed, 30/05/20181 TWD to CZK0.74098Wed, 30/05/20181 CZK to TWD1.34956
Tue, 29/05/20181 TWD to CZK0.74698Tue, 29/05/20181 CZK to TWD1.33872
Mon, 28/05/20181 TWD to CZK0.73978Mon, 28/05/20181 CZK to TWD1.35175
Sun, 27/05/20181 TWD to CZK0.73768Sun, 27/05/20181 CZK to TWD1.35560
Sat, 26/05/20181 TWD to CZK0.73768Sat, 26/05/20181 CZK to TWD1.35560
Fri, 25/05/20181 TWD to CZK0.73733Fri, 25/05/20181 CZK to TWD1.35624
Thu, 24/05/20181 TWD to CZK0.73487Thu, 24/05/20181 CZK to TWD1.36078
Wed, 23/05/20181 TWD to CZK0.73546Wed, 23/05/20181 CZK to TWD1.35969
Tue, 22/05/20181 TWD to CZK0.72990Tue, 22/05/20181 CZK to TWD1.37005
Mon, 21/05/20181 TWD to CZK0.72891Mon, 21/05/20181 CZK to TWD1.37191
Sun, 20/05/20181 TWD to CZK0.72795Sun, 20/05/20181 CZK to TWD1.37372
Sat, 19/05/20181 TWD to CZK0.72795Sat, 19/05/20181 CZK to TWD1.37372
Fri, 18/05/20181 TWD to CZK0.72839Fri, 18/05/20181 CZK to TWD1.37289
Thu, 17/05/20181 TWD to CZK0.72464Thu, 17/05/20181 CZK to TWD1.38000
Wed, 16/05/20181 TWD to CZK0.72459Wed, 16/05/20181 CZK to TWD1.38009
Tue, 15/05/20181 TWD to CZK0.72129Tue, 15/05/20181 CZK to TWD1.38640
Mon, 14/05/20181 TWD to CZK0.71706Mon, 14/05/20181 CZK to TWD1.39458
Sun, 13/05/20181 TWD to CZK0.71731Sun, 13/05/20181 CZK to TWD1.39410
Sat, 12/05/20181 TWD to CZK0.71731Sat, 12/05/20181 CZK to TWD1.39410
Fri, 11/05/20181 TWD to CZK0.71705Fri, 11/05/20181 CZK to TWD1.39460
Thu, 10/05/20181 TWD to CZK0.71857Thu, 10/05/20181 CZK to TWD1.39165
Wed, 09/05/20181 TWD to CZK0.72095Wed, 09/05/20181 CZK to TWD1.38706
Tue, 08/05/20181 TWD to CZK0.72363Tue, 08/05/20181 CZK to TWD1.38192
Mon, 07/05/20181 TWD to CZK0.71798Mon, 07/05/20181 CZK to TWD1.39280
Sun, 06/05/20181 TWD to CZK0.71813Sun, 06/05/20181 CZK to TWD1.39251
Sat, 05/05/20181 TWD to CZK0.71835Sat, 05/05/20181 CZK to TWD1.39208
Fri, 04/05/20181 TWD to CZK0.71851Fri, 04/05/20181 CZK to TWD1.39177
Thu, 03/05/20181 TWD to CZK0.71696Thu, 03/05/20181 CZK to TWD1.39478
Wed, 02/05/20181 TWD to CZK0.72002Wed, 02/05/20181 CZK to TWD1.38885
Tue, 01/05/20181 TWD to CZK0.72194Tue, 01/05/20181 CZK to TWD1.38516
Mon, 30/04/20181 TWD to CZK0.71550Mon, 30/04/20181 CZK to TWD1.39762
Sun, 29/04/20181 TWD to CZK0.71103Sun, 29/04/20181 CZK to TWD1.40641
Sat, 28/04/20181 TWD to CZK0.71103Sat, 28/04/20181 CZK to TWD1.40641
Fri, 27/04/20181 TWD to CZK0.71080Fri, 27/04/20181 CZK to TWD1.40687
Thu, 26/04/20181 TWD to CZK0.70988Thu, 26/04/20181 CZK to TWD1.40869
Wed, 25/04/20181 TWD to CZK0.70503Wed, 25/04/20181 CZK to TWD1.41838
Tue, 24/04/20181 TWD to CZK0.70275Tue, 24/04/20181 CZK to TWD1.42298
Mon, 23/04/20181 TWD to CZK0.70376Mon, 23/04/20181 CZK to TWD1.42094
Sun, 22/04/20181 TWD to CZK0.70063Sun, 22/04/20181 CZK to TWD1.42729
Sat, 21/04/20181 TWD to CZK0.70063Sat, 21/04/20181 CZK to TWD1.42729
Fri, 20/04/20181 TWD to CZK0.70064Fri, 20/04/20181 CZK to TWD1.42727
Thu, 19/04/20181 TWD to CZK0.69816Thu, 19/04/20181 CZK to TWD1.43234
Wed, 18/04/20181 TWD to CZK0.69828Wed, 18/04/20181 CZK to TWD1.43209
Tue, 17/04/20181 TWD to CZK0.69620Tue, 17/04/20181 CZK to TWD1.43637
Mon, 16/04/20181 TWD to CZK0.69562Mon, 16/04/20181 CZK to TWD1.43757
Sun, 15/04/20181 TWD to CZK0.70020Sun, 15/04/20181 CZK to TWD1.42816
Sat, 14/04/20181 TWD to CZK0.70020Sat, 14/04/20181 CZK to TWD1.42816
Fri, 13/04/20181 TWD to CZK0.69986Fri, 13/04/20181 CZK to TWD1.42886
Thu, 12/04/20181 TWD to CZK0.70143Thu, 12/04/20181 CZK to TWD1.42566
Wed, 11/04/20181 TWD to CZK0.70189Wed, 11/04/20181 CZK to TWD1.42472
Tue, 10/04/20181 TWD to CZK0.70173Tue, 10/04/20181 CZK to TWD1.42505
Mon, 09/04/20181 TWD to CZK0.70348Mon, 09/04/20181 CZK to TWD1.42150
Sun, 08/04/20181 TWD to CZK0.70478Sun, 08/04/20181 CZK to TWD1.41888
Sat, 07/04/20181 TWD to CZK0.70478Sat, 07/04/20181 CZK to TWD1.41888
Fri, 06/04/20181 TWD to CZK0.70482Fri, 06/04/20181 CZK to TWD1.41880
Thu, 05/04/20181 TWD to CZK0.70806Thu, 05/04/20181 CZK to TWD1.41231
Wed, 04/04/20181 TWD to CZK0.70632Wed, 04/04/20181 CZK to TWD1.41579
Tue, 03/04/20181 TWD to CZK0.70916Tue, 03/04/20181 CZK to TWD1.41012
Mon, 02/04/20181 TWD to CZK0.70832Mon, 02/04/20181 CZK to TWD1.41179
Sun, 01/04/20181 TWD to CZK0.70969Sun, 01/04/20181 CZK to TWD1.40907
Sat, 31/03/20181 TWD to CZK0.70969Sat, 31/03/20181 CZK to TWD1.40907
Fri, 30/03/20181 TWD to CZK0.71065Fri, 30/03/20181 CZK to TWD1.40716
Thu, 29/03/20181 TWD to CZK0.70951Thu, 29/03/20181 CZK to TWD1.40942
Wed, 28/03/20181 TWD to CZK0.70998Wed, 28/03/20181 CZK to TWD1.40849
Tue, 27/03/20181 TWD to CZK0.70438Tue, 27/03/20181 CZK to TWD1.41969
Mon, 26/03/20181 TWD to CZK0.70319Mon, 26/03/20181 CZK to TWD1.42209
Sun, 25/03/20181 TWD to CZK0.70567Sun, 25/03/20181 CZK to TWD1.41709
Sat, 24/03/20181 TWD to CZK0.70567Sat, 24/03/20181 CZK to TWD1.41709
Fri, 23/03/20181 TWD to CZK0.70482Fri, 23/03/20181 CZK to TWD1.41880
Thu, 22/03/20181 TWD to CZK0.70710Thu, 22/03/20181 CZK to TWD1.41423
Wed, 21/03/20181 TWD to CZK0.70804Wed, 21/03/20181 CZK to TWD1.41235
Tue, 20/03/20181 TWD to CZK0.71223Tue, 20/03/20181 CZK to TWD1.40404
Mon, 19/03/20181 TWD to CZK0.70655Mon, 19/03/20181 CZK to TWD1.41533
Sun, 18/03/20181 TWD to CZK0.71025Sun, 18/03/20181 CZK to TWD1.40795
Sat, 17/03/20181 TWD to CZK0.71025Sat, 17/03/20181 CZK to TWD1.40795
Fri, 16/03/20181 TWD to CZK0.71095Fri, 16/03/20181 CZK to TWD1.40657
Thu, 15/03/20181 TWD to CZK0.70896Thu, 15/03/20181 CZK to TWD1.41052
Wed, 14/03/20181 TWD to CZK0.70459Wed, 14/03/20181 CZK to TWD1.41927
Tue, 13/03/20181 TWD to CZK0.70313Tue, 13/03/20181 CZK to TWD1.42221
Mon, 12/03/20181 TWD to CZK0.70503Mon, 12/03/20181 CZK to TWD1.41838
Sun, 11/03/20181 TWD to CZK0.70792Sun, 11/03/20181 CZK to TWD1.41259
Sat, 10/03/20181 TWD to CZK0.70792Sat, 10/03/20181 CZK to TWD1.41259
Fri, 09/03/20181 TWD to CZK0.70745Fri, 09/03/20181 CZK to TWD1.41353
Thu, 08/03/20181 TWD to CZK0.70434Thu, 08/03/20181 CZK to TWD1.41977
Wed, 07/03/20181 TWD to CZK0.70045Wed, 07/03/20181 CZK to TWD1.42765
Tue, 06/03/20181 TWD to CZK0.70122Tue, 06/03/20181 CZK to TWD1.42609
Mon, 05/03/20181 TWD to CZK0.70429Mon, 05/03/20181 CZK to TWD1.41987
Sun, 04/03/20181 TWD to CZK0.70389Sun, 04/03/20181 CZK to TWD1.42068
Sat, 03/03/20181 TWD to CZK0.70389Sat, 03/03/20181 CZK to TWD1.42068
Fri, 02/03/20181 TWD to CZK0.70271Fri, 02/03/20181 CZK to TWD1.42306
Thu, 01/03/20181 TWD to CZK0.70794Thu, 01/03/20181 CZK to TWD1.41255
Wed, 28/02/20181 TWD to CZK0.71020Wed, 28/02/20181 CZK to TWD1.40805
Tue, 27/02/20181 TWD to CZK0.70986Tue, 27/02/20181 CZK to TWD1.40873
Mon, 26/02/20181 TWD to CZK0.70550Mon, 26/02/20181 CZK to TWD1.41743
Sun, 25/02/20181 TWD to CZK0.70477Sun, 25/02/20181 CZK to TWD1.41890
Sat, 24/02/20181 TWD to CZK0.70477Sat, 24/02/20181 CZK to TWD1.41890
Fri, 23/02/20181 TWD to CZK0.70505Fri, 23/02/20181 CZK to TWD1.41834
Thu, 22/02/20181 TWD to CZK0.70277Thu, 22/02/20181 CZK to TWD1.42294
Wed, 21/02/20181 TWD to CZK0.70588Wed, 21/02/20181 CZK to TWD1.41667
Tue, 20/02/20181 TWD to CZK0.70383Tue, 20/02/20181 CZK to TWD1.42080
Mon, 19/02/20181 TWD to CZK0.70248Mon, 19/02/20181 CZK to TWD1.42353
Sun, 18/02/20181 TWD to CZK0.70495Sun, 18/02/20181 CZK to TWD1.41854
Sat, 17/02/20181 TWD to CZK0.70495Sat, 17/02/20181 CZK to TWD1.41854
Fri, 16/02/20181 TWD to CZK0.70206Fri, 16/02/20181 CZK to TWD1.42438
Thu, 15/02/20181 TWD to CZK0.69966Thu, 15/02/20181 CZK to TWD1.42927
Wed, 14/02/20181 TWD to CZK0.70196Wed, 14/02/20181 CZK to TWD1.42458
Tue, 13/02/20181 TWD to CZK0.70162Tue, 13/02/20181 CZK to TWD1.42527
Mon, 12/02/20181 TWD to CZK0.70532Mon, 12/02/20181 CZK to TWD1.41780
Sun, 11/02/20181 TWD to CZK0.70687Sun, 11/02/20181 CZK to TWD1.41469
Sat, 10/02/20181 TWD to CZK0.70687Sat, 10/02/20181 CZK to TWD1.41469
Fri, 09/02/20181 TWD to CZK0.70705Fri, 09/02/20181 CZK to TWD1.41433
Thu, 08/02/20181 TWD to CZK0.70326Thu, 08/02/20181 CZK to TWD1.42195
Wed, 07/02/20181 TWD to CZK0.70167Wed, 07/02/20181 CZK to TWD1.42517
Tue, 06/02/20181 TWD to CZK0.69703Tue, 06/02/20181 CZK to TWD1.43466
Mon, 05/02/20181 TWD to CZK0.69185Mon, 05/02/20181 CZK to TWD1.44540
Sun, 04/02/20181 TWD to CZK0.69109Sun, 04/02/20181 CZK to TWD1.44699
Sat, 03/02/20181 TWD to CZK0.69109Sat, 03/02/20181 CZK to TWD1.44699
Fri, 02/02/20181 TWD to CZK0.69043Fri, 02/02/20181 CZK to TWD1.44837
Thu, 01/02/20181 TWD to CZK0.68973Thu, 01/02/20181 CZK to TWD1.44984
Wed, 31/01/20181 TWD to CZK0.69809Wed, 31/01/20181 CZK to TWD1.43248
Tue, 30/01/20181 TWD to CZK0.69776Tue, 30/01/20181 CZK to TWD1.43316
Mon, 29/01/20181 TWD to CZK0.70050Mon, 29/01/20181 CZK to TWD1.42755
Sun, 28/01/20181 TWD to CZK0.70085Sun, 28/01/20181 CZK to TWD1.42684
Sat, 27/01/20181 TWD to CZK0.70085Sat, 27/01/20181 CZK to TWD1.42684
Fri, 26/01/20181 TWD to CZK0.70037Fri, 26/01/20181 CZK to TWD1.42782
Thu, 25/01/20181 TWD to CZK0.70249Thu, 25/01/20181 CZK to TWD1.42351
Wed, 24/01/20181 TWD to CZK0.70301Wed, 24/01/20181 CZK to TWD1.42245
Tue, 23/01/20181 TWD to CZK0.70728Tue, 23/01/20181 CZK to TWD1.41387
Mon, 22/01/20181 TWD to CZK0.70900Mon, 22/01/20181 CZK to TWD1.41044
Sun, 21/01/20181 TWD to CZK0.70770Sun, 21/01/20181 CZK to TWD1.41303
Sat, 20/01/20181 TWD to CZK0.70770Sat, 20/01/20181 CZK to TWD1.41303
Fri, 19/01/20181 TWD to CZK0.70826Fri, 19/01/20181 CZK to TWD1.41191
Thu, 18/01/20181 TWD to CZK0.70241Thu, 18/01/20181 CZK to TWD1.42367
Wed, 17/01/20181 TWD to CZK0.70269Wed, 17/01/20181 CZK to TWD1.42310
Tue, 16/01/20181 TWD to CZK0.70068Tue, 16/01/20181 CZK to TWD1.42719
Mon, 15/01/20181 TWD to CZK0.70447Mon, 15/01/20181 CZK to TWD1.41951
Sun, 14/01/20181 TWD to CZK0.70705Sun, 14/01/20181 CZK to TWD1.41433
Sat, 13/01/20181 TWD to CZK0.70705Sat, 13/01/20181 CZK to TWD1.41433
Fri, 12/01/20181 TWD to CZK0.70909Fri, 12/01/20181 CZK to TWD1.41026
Thu, 11/01/20181 TWD to CZK0.71655Thu, 11/01/20181 CZK to TWD1.39558
Wed, 10/01/20181 TWD to CZK0.72248Wed, 10/01/20181 CZK to TWD1.38412
Tue, 09/01/20181 TWD to CZK0.72309Tue, 09/01/20181 CZK to TWD1.38295
Mon, 08/01/20181 TWD to CZK0.72354Mon, 08/01/20181 CZK to TWD1.38209
Sun, 07/01/20181 TWD to CZK0.71977Sun, 07/01/20181 CZK to TWD1.38933
Sat, 06/01/20181 TWD to CZK0.71977Sat, 06/01/20181 CZK to TWD1.38933
Fri, 05/01/20181 TWD to CZK0.71936Fri, 05/01/20181 CZK to TWD1.39012
Thu, 04/01/20181 TWD to CZK0.71510Thu, 04/01/20181 CZK to TWD1.39841
Wed, 03/01/20181 TWD to CZK0.71790Wed, 03/01/20181 CZK to TWD1.39295
Tue, 02/01/20181 TWD to CZK0.71524Tue, 02/01/20181 CZK to TWD1.39813
Mon, 01/01/20181 TWD to CZK0.71723Mon, 01/01/20181 CZK to TWD1.39425
Sun, 31/12/20171 TWD to CZK0.71726Sun, 31/12/20171 CZK to TWD1.39419
Sat, 30/12/20171 TWD to CZK0.71726Sat, 30/12/20171 CZK to TWD1.39419
Fri, 29/12/20171 TWD to CZK0.71719Fri, 29/12/20171 CZK to TWD1.39433
Thu, 28/12/20171 TWD to CZK0.71860Thu, 28/12/20171 CZK to TWD1.39159
Wed, 27/12/20171 TWD to CZK0.72713Wed, 27/12/20171 CZK to TWD1.37527
Tue, 26/12/20171 TWD to CZK0.72695Tue, 26/12/20171 CZK to TWD1.37561
Mon, 25/12/20171 TWD to CZK0.72518Mon, 25/12/20171 CZK to TWD1.37897
Sun, 24/12/20171 TWD to CZK0.72519Sun, 24/12/20171 CZK to TWD1.37895
Sat, 23/12/20171 TWD to CZK0.72519Sat, 23/12/20171 CZK to TWD1.37895
Fri, 22/12/20171 TWD to CZK0.72665Fri, 22/12/20171 CZK to TWD1.37618
Thu, 21/12/20171 TWD to CZK0.72377Thu, 21/12/20171 CZK to TWD1.38165
Wed, 20/12/20171 TWD to CZK0.72197Wed, 20/12/20171 CZK to TWD1.38510
Tue, 19/12/20171 TWD to CZK0.72353Tue, 19/12/20171 CZK to TWD1.38211
Mon, 18/12/20171 TWD to CZK0.72753Mon, 18/12/20171 CZK to TWD1.37451
Sun, 17/12/20171 TWD to CZK0.72966Sun, 17/12/20171 CZK to TWD1.37050
Sat, 16/12/20171 TWD to CZK0.72966Sat, 16/12/20171 CZK to TWD1.37050
Fri, 15/12/20171 TWD to CZK0.72926Fri, 15/12/20171 CZK to TWD1.37125
Thu, 14/12/20171 TWD to CZK0.72682Thu, 14/12/20171 CZK to TWD1.37586
Wed, 13/12/20171 TWD to CZK0.72437Wed, 13/12/20171 CZK to TWD1.38051
Tue, 12/12/20171 TWD to CZK0.72699Tue, 12/12/20171 CZK to TWD1.37553
Mon, 11/12/20171 TWD to CZK0.72421Mon, 11/12/20171 CZK to TWD1.38081
Sun, 10/12/20171 TWD to CZK0.72382Sun, 10/12/20171 CZK to TWD1.38156
Sat, 09/12/20171 TWD to CZK0.72382Sat, 09/12/20171 CZK to TWD1.38156
Fri, 08/12/20171 TWD to CZK0.72339Fri, 08/12/20171 CZK to TWD1.38238
Thu, 07/12/20171 TWD to CZK0.72300Thu, 07/12/20171 CZK to TWD1.38313
Wed, 06/12/20171 TWD to CZK0.72272Wed, 06/12/20171 CZK to TWD1.38366
Tue, 05/12/20171 TWD to CZK0.72302Tue, 05/12/20171 CZK to TWD1.38309
Mon, 04/12/20171 TWD to CZK0.72053Mon, 04/12/20171 CZK to TWD1.38787
Sun, 03/12/20171 TWD to CZK0.71796Sun, 03/12/20171 CZK to TWD1.39284
Sat, 02/12/20171 TWD to CZK0.71796Sat, 02/12/20171 CZK to TWD1.39284
Fri, 01/12/20171 TWD to CZK0.71576Fri, 01/12/20171 CZK to TWD1.39712
Thu, 30/11/20171 TWD to CZK0.71500Thu, 30/11/20171 CZK to TWD1.39860
Wed, 29/11/20171 TWD to CZK0.71571Wed, 29/11/20171 CZK to TWD1.39721
Tue, 28/11/20171 TWD to CZK0.71745Tue, 28/11/20171 CZK to TWD1.39383
Mon, 27/11/20171 TWD to CZK0.71114Mon, 27/11/20171 CZK to TWD1.40619
Sun, 26/11/20171 TWD to CZK0.71161Sun, 26/11/20171 CZK to TWD1.40526
Sat, 25/11/20171 TWD to CZK0.71161Sat, 25/11/20171 CZK to TWD1.40526
Fri, 24/11/20171 TWD to CZK0.71202Fri, 24/11/20171 CZK to TWD1.40445
Thu, 23/11/20171 TWD to CZK0.71580Thu, 23/11/20171 CZK to TWD1.39704
Wed, 22/11/20171 TWD to CZK0.72021Wed, 22/11/20171 CZK to TWD1.38848
Tue, 21/11/20171 TWD to CZK0.72481Tue, 21/11/20171 CZK to TWD1.37967
Mon, 20/11/20171 TWD to CZK0.72445Mon, 20/11/20171 CZK to TWD1.38036
Sun, 19/11/20171 TWD to CZK0.72168Sun, 19/11/20171 CZK to TWD1.38566
Sat, 18/11/20171 TWD to CZK0.72168Sat, 18/11/20171 CZK to TWD1.38566
Fri, 17/11/20171 TWD to CZK0.72212Fri, 17/11/20171 CZK to TWD1.38481
Thu, 16/11/20171 TWD to CZK0.72329Thu, 16/11/20171 CZK to TWD1.38257
Wed, 15/11/20171 TWD to CZK0.72315Wed, 15/11/20171 CZK to TWD1.38284
Tue, 14/11/20171 TWD to CZK0.72066Tue, 14/11/20171 CZK to TWD1.38762
Mon, 13/11/20171 TWD to CZK0.72650Mon, 13/11/20171 CZK to TWD1.37646
Sun, 12/11/20171 TWD to CZK0.72755Sun, 12/11/20171 CZK to TWD1.37448
Sat, 11/11/20171 TWD to CZK0.72755Sat, 11/11/20171 CZK to TWD1.37448
Fri, 10/11/20171 TWD to CZK0.72617Fri, 10/11/20171 CZK to TWD1.37709
Thu, 09/11/20171 TWD to CZK0.72559Thu, 09/11/20171 CZK to TWD1.37819
Wed, 08/11/20171 TWD to CZK0.73187Wed, 08/11/20171 CZK to TWD1.36636
Tue, 07/11/20171 TWD to CZK0.73034Tue, 07/11/20171 CZK to TWD1.36923
Mon, 06/11/20171 TWD to CZK0.73048Mon, 06/11/20171 CZK to TWD1.36896
Sun, 05/11/20171 TWD to CZK0.73389Sun, 05/11/20171 CZK to TWD1.36260
Sat, 04/11/20171 TWD to CZK0.73389Sat, 04/11/20171 CZK to TWD1.36260
Fri, 03/11/20171 TWD to CZK0.73238Fri, 03/11/20171 CZK to TWD1.36541
Thu, 02/11/20171 TWD to CZK0.72989Thu, 02/11/20171 CZK to TWD1.37007
Wed, 01/11/20171 TWD to CZK0.72986Wed, 01/11/20171 CZK to TWD1.37013
Tue, 31/10/20171 TWD to CZK0.73116Tue, 31/10/20171 CZK to TWD1.36769
Mon, 30/10/20171 TWD to CZK0.72995Mon, 30/10/20171 CZK to TWD1.36996
Sun, 29/10/20171 TWD to CZK0.73236Sun, 29/10/20171 CZK to TWD1.36545
Sat, 28/10/20171 TWD to CZK0.73236Sat, 28/10/20171 CZK to TWD1.36545
Fri, 27/10/20171 TWD to CZK0.73273Fri, 27/10/20171 CZK to TWD1.36476
Thu, 26/10/20171 TWD to CZK0.72871Thu, 26/10/20171 CZK to TWD1.37229
Wed, 25/10/20171 TWD to CZK0.71723Wed, 25/10/20171 CZK to TWD1.39425
Tue, 24/10/20171 TWD to CZK0.71937Tue, 24/10/20171 CZK to TWD1.39011
Mon, 23/10/20171 TWD to CZK0.72175Mon, 23/10/20171 CZK to TWD1.38552
Sun, 22/10/20171 TWD to CZK0.72250Sun, 22/10/20171 CZK to TWD1.38408
Sat, 21/10/20171 TWD to CZK0.72250Sat, 21/10/20171 CZK to TWD1.38408
Fri, 20/10/20171 TWD to CZK0.72042Fri, 20/10/20171 CZK to TWD1.38808
Thu, 19/10/20171 TWD to CZK0.71886Thu, 19/10/20171 CZK to TWD1.39109
Wed, 18/10/20171 TWD to CZK0.72155Wed, 18/10/20171 CZK to TWD1.38591
Tue, 17/10/20171 TWD to CZK0.72531Tue, 17/10/20171 CZK to TWD1.37872
Mon, 16/10/20171 TWD to CZK0.72573Mon, 16/10/20171 CZK to TWD1.37792
Sun, 15/10/20171 TWD to CZK0.72518Sun, 15/10/20171 CZK to TWD1.37897
Sat, 14/10/20171 TWD to CZK0.72518Sat, 14/10/20171 CZK to TWD1.37897
Fri, 13/10/20171 TWD to CZK0.72674Fri, 13/10/20171 CZK to TWD1.37601
Thu, 12/10/20171 TWD to CZK0.72509Thu, 12/10/20171 CZK to TWD1.37914
Wed, 11/10/20171 TWD to CZK0.72153Wed, 11/10/20171 CZK to TWD1.38594
Tue, 10/10/20171 TWD to CZK0.72325Tue, 10/10/20171 CZK to TWD1.38265
Mon, 09/10/20171 TWD to CZK0.72565Mon, 09/10/20171 CZK to TWD1.37807
Sun, 08/10/20171 TWD to CZK0.72722Sun, 08/10/20171 CZK to TWD1.37510
Sat, 07/10/20171 TWD to CZK0.72722Sat, 07/10/20171 CZK to TWD1.37510
Fri, 06/10/20171 TWD to CZK0.72650Fri, 06/10/20171 CZK to TWD1.37646
Thu, 05/10/20171 TWD to CZK0.72629Thu, 05/10/20171 CZK to TWD1.37686
Wed, 04/10/20171 TWD to CZK0.72249Wed, 04/10/20171 CZK to TWD1.38410
Tue, 03/10/20171 TWD to CZK0.72511Tue, 03/10/20171 CZK to TWD1.37910
Mon, 02/10/20171 TWD to CZK0.72602Mon, 02/10/20171 CZK to TWD1.37737
Sun, 01/10/20171 TWD to CZK0.72512Sun, 01/10/20171 CZK to TWD1.37908
Sat, 30/09/20171 TWD to CZK0.72512Sat, 30/09/20171 CZK to TWD1.37908
Fri, 29/09/20171 TWD to CZK0.72392Fri, 29/09/20171 CZK to TWD1.38137
Thu, 28/09/20171 TWD to CZK0.72797Thu, 28/09/20171 CZK to TWD1.37368
Wed, 27/09/20171 TWD to CZK0.73045Wed, 27/09/20171 CZK to TWD1.36902
Tue, 26/09/20171 TWD to CZK0.72997Tue, 26/09/20171 CZK to TWD1.36992
Mon, 25/09/20171 TWD to CZK0.72661Mon, 25/09/20171 CZK to TWD1.37625
Sun, 24/09/20171 TWD to CZK0.72257Sun, 24/09/20171 CZK to TWD1.38395
Sat, 23/09/20171 TWD to CZK0.72257Sat, 23/09/20171 CZK to TWD1.38395
Fri, 22/09/20171 TWD to CZK0.72297Fri, 22/09/20171 CZK to TWD1.38318
Thu, 21/09/20171 TWD to CZK0.72381Thu, 21/09/20171 CZK to TWD1.38158
Wed, 20/09/20171 TWD to CZK0.72548Wed, 20/09/20171 CZK to TWD1.37840
Tue, 19/09/20171 TWD to CZK0.72228Tue, 19/09/20171 CZK to TWD1.38450
Mon, 18/09/20171 TWD to CZK0.72481Mon, 18/09/20171 CZK to TWD1.37967
Sun, 17/09/20171 TWD to CZK0.72630Sun, 17/09/20171 CZK to TWD1.37684
Sat, 16/09/20171 TWD to CZK0.72630Sat, 16/09/20171 CZK to TWD1.37684
Fri, 15/09/20171 TWD to CZK0.72630Fri, 15/09/20171 CZK to TWD1.37684
Thu, 14/09/20171 TWD to CZK0.72711Thu, 14/09/20171 CZK to TWD1.37531
Wed, 13/09/20171 TWD to CZK0.72933Wed, 13/09/20171 CZK to TWD1.37112
Tue, 12/09/20171 TWD to CZK0.72675Tue, 12/09/20171 CZK to TWD1.37599
Mon, 11/09/20171 TWD to CZK0.72714Mon, 11/09/20171 CZK to TWD1.37525
Sun, 10/09/20171 TWD to CZK0.72331Sun, 10/09/20171 CZK to TWD1.38253
Sat, 09/09/20171 TWD to CZK0.72331Sat, 09/09/20171 CZK to TWD1.38253
Fri, 08/09/20171 TWD to CZK0.72231Fri, 08/09/20171 CZK to TWD1.38445
Thu, 07/09/20171 TWD to CZK0.72720Thu, 07/09/20171 CZK to TWD1.37514
Wed, 06/09/20171 TWD to CZK0.72787Wed, 06/09/20171 CZK to TWD1.37387
Tue, 05/09/20171 TWD to CZK0.72861Tue, 05/09/20171 CZK to TWD1.37248

Latest Conversions
60.00 TL CAD - 0 minute ago
125.00 CAD GBP - 0 minute ago
30.60 USD CAD - 2 minutes ago
200.74 USD TL - 4 minutes ago
125.99 CAD USD - 4 minutes ago
55000.00 USD CHF - 4 minutes ago
25.28 EUR TL - 5 minutes ago
6.29 EUR CNY - 5 minutes ago
60.00 CHF CAD - 5 minutes ago
25.00 SEK CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...