Exchange
live exchange
  • EUR/USD +0.01%
    1.2264
    1.2251 ←→ 1.2275 USD/EUR : 0.8154
  • GBP/USD -0.01%
    1.3985
    1.3973 ←→ 1.4003 USD/GBP : 0.7151
  • USD/JPY -0.10%
    110.81
    110.56 ←→ 111.03 JPY/USD : 0.0090
  • USD/CHF -0.04%
    0.9618
    0.9607 ←→ 0.9625 CHF/USD : 1.0397
  • AUD/USD -0.29%
    0.7994
    0.7982 ←→ 0.8030 USD/AUD : 1.2509
  • EUR/GBP +0.01%
    0.8770
    0.8762 ←→ 0.8773 GBP/EUR : 1.1403

TWD to CZK History

New Taiwan Dollars and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD CZK indicates that how much 1 New Taiwan Dollar in Czech Koruna currency unit.
In this page, you are able to look at historical data of TWD/CZK exchange rate. New Taiwan Dollar Czech Koruna History indicates the evolution the pair from last year until today.

TWD/CZK ~ change (today): +0.08 %
TWD 1 New Taiwan Dollar
=
0.7102 CZK Czech Koruna
Invert → CZK / TWD: 1.40809
Last update: January 23, 2018 (Today) 06:09 - (1 minute ago)
(TWD - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/CZKRatesHistorical Rates for CZK/TWDRates
Mon, 22/01/20181 TWD to CZK0.70900Mon, 22/01/20181 CZK to TWD1.41044
Sun, 21/01/20181 TWD to CZK0.70770Sun, 21/01/20181 CZK to TWD1.41303
Sat, 20/01/20181 TWD to CZK0.70770Sat, 20/01/20181 CZK to TWD1.41303
Fri, 19/01/20181 TWD to CZK0.70826Fri, 19/01/20181 CZK to TWD1.41191
Thu, 18/01/20181 TWD to CZK0.70241Thu, 18/01/20181 CZK to TWD1.42367
Wed, 17/01/20181 TWD to CZK0.70269Wed, 17/01/20181 CZK to TWD1.42310
Tue, 16/01/20181 TWD to CZK0.70068Tue, 16/01/20181 CZK to TWD1.42719
Mon, 15/01/20181 TWD to CZK0.70447Mon, 15/01/20181 CZK to TWD1.41951
Sun, 14/01/20181 TWD to CZK0.70705Sun, 14/01/20181 CZK to TWD1.41433
Sat, 13/01/20181 TWD to CZK0.70705Sat, 13/01/20181 CZK to TWD1.41433
Fri, 12/01/20181 TWD to CZK0.70909Fri, 12/01/20181 CZK to TWD1.41026
Thu, 11/01/20181 TWD to CZK0.71655Thu, 11/01/20181 CZK to TWD1.39558
Wed, 10/01/20181 TWD to CZK0.72248Wed, 10/01/20181 CZK to TWD1.38412
Tue, 09/01/20181 TWD to CZK0.72309Tue, 09/01/20181 CZK to TWD1.38295
Mon, 08/01/20181 TWD to CZK0.72354Mon, 08/01/20181 CZK to TWD1.38209
Sun, 07/01/20181 TWD to CZK0.71977Sun, 07/01/20181 CZK to TWD1.38933
Sat, 06/01/20181 TWD to CZK0.71977Sat, 06/01/20181 CZK to TWD1.38933
Fri, 05/01/20181 TWD to CZK0.71936Fri, 05/01/20181 CZK to TWD1.39012
Thu, 04/01/20181 TWD to CZK0.71510Thu, 04/01/20181 CZK to TWD1.39841
Wed, 03/01/20181 TWD to CZK0.71790Wed, 03/01/20181 CZK to TWD1.39295
Tue, 02/01/20181 TWD to CZK0.71524Tue, 02/01/20181 CZK to TWD1.39813
Mon, 01/01/20181 TWD to CZK0.71723Mon, 01/01/20181 CZK to TWD1.39425
Sun, 31/12/20171 TWD to CZK0.71726Sun, 31/12/20171 CZK to TWD1.39419
Sat, 30/12/20171 TWD to CZK0.71726Sat, 30/12/20171 CZK to TWD1.39419
Fri, 29/12/20171 TWD to CZK0.71719Fri, 29/12/20171 CZK to TWD1.39433
Thu, 28/12/20171 TWD to CZK0.71860Thu, 28/12/20171 CZK to TWD1.39159
Wed, 27/12/20171 TWD to CZK0.72713Wed, 27/12/20171 CZK to TWD1.37527
Tue, 26/12/20171 TWD to CZK0.72695Tue, 26/12/20171 CZK to TWD1.37561
Mon, 25/12/20171 TWD to CZK0.72518Mon, 25/12/20171 CZK to TWD1.37897
Sun, 24/12/20171 TWD to CZK0.72519Sun, 24/12/20171 CZK to TWD1.37895
Sat, 23/12/20171 TWD to CZK0.72519Sat, 23/12/20171 CZK to TWD1.37895
Fri, 22/12/20171 TWD to CZK0.72665Fri, 22/12/20171 CZK to TWD1.37618
Thu, 21/12/20171 TWD to CZK0.72377Thu, 21/12/20171 CZK to TWD1.38165
Wed, 20/12/20171 TWD to CZK0.72197Wed, 20/12/20171 CZK to TWD1.38510
Tue, 19/12/20171 TWD to CZK0.72353Tue, 19/12/20171 CZK to TWD1.38211
Mon, 18/12/20171 TWD to CZK0.72753Mon, 18/12/20171 CZK to TWD1.37451
Sun, 17/12/20171 TWD to CZK0.72966Sun, 17/12/20171 CZK to TWD1.37050
Sat, 16/12/20171 TWD to CZK0.72966Sat, 16/12/20171 CZK to TWD1.37050
Fri, 15/12/20171 TWD to CZK0.72926Fri, 15/12/20171 CZK to TWD1.37125
Thu, 14/12/20171 TWD to CZK0.72682Thu, 14/12/20171 CZK to TWD1.37586
Wed, 13/12/20171 TWD to CZK0.72437Wed, 13/12/20171 CZK to TWD1.38051
Tue, 12/12/20171 TWD to CZK0.72699Tue, 12/12/20171 CZK to TWD1.37553
Mon, 11/12/20171 TWD to CZK0.72421Mon, 11/12/20171 CZK to TWD1.38081
Sun, 10/12/20171 TWD to CZK0.72382Sun, 10/12/20171 CZK to TWD1.38156
Sat, 09/12/20171 TWD to CZK0.72382Sat, 09/12/20171 CZK to TWD1.38156
Fri, 08/12/20171 TWD to CZK0.72339Fri, 08/12/20171 CZK to TWD1.38238
Thu, 07/12/20171 TWD to CZK0.72300Thu, 07/12/20171 CZK to TWD1.38313
Wed, 06/12/20171 TWD to CZK0.72272Wed, 06/12/20171 CZK to TWD1.38366
Tue, 05/12/20171 TWD to CZK0.72302Tue, 05/12/20171 CZK to TWD1.38309
Mon, 04/12/20171 TWD to CZK0.72053Mon, 04/12/20171 CZK to TWD1.38787
Sun, 03/12/20171 TWD to CZK0.71796Sun, 03/12/20171 CZK to TWD1.39284
Sat, 02/12/20171 TWD to CZK0.71796Sat, 02/12/20171 CZK to TWD1.39284
Fri, 01/12/20171 TWD to CZK0.71576Fri, 01/12/20171 CZK to TWD1.39712
Thu, 30/11/20171 TWD to CZK0.71500Thu, 30/11/20171 CZK to TWD1.39860
Wed, 29/11/20171 TWD to CZK0.71571Wed, 29/11/20171 CZK to TWD1.39721
Tue, 28/11/20171 TWD to CZK0.71745Tue, 28/11/20171 CZK to TWD1.39383
Mon, 27/11/20171 TWD to CZK0.71114Mon, 27/11/20171 CZK to TWD1.40619
Sun, 26/11/20171 TWD to CZK0.71161Sun, 26/11/20171 CZK to TWD1.40526
Sat, 25/11/20171 TWD to CZK0.71161Sat, 25/11/20171 CZK to TWD1.40526
Fri, 24/11/20171 TWD to CZK0.71202Fri, 24/11/20171 CZK to TWD1.40445
Thu, 23/11/20171 TWD to CZK0.71580Thu, 23/11/20171 CZK to TWD1.39704
Wed, 22/11/20171 TWD to CZK0.72021Wed, 22/11/20171 CZK to TWD1.38848
Tue, 21/11/20171 TWD to CZK0.72481Tue, 21/11/20171 CZK to TWD1.37967
Mon, 20/11/20171 TWD to CZK0.72445Mon, 20/11/20171 CZK to TWD1.38036
Sun, 19/11/20171 TWD to CZK0.72168Sun, 19/11/20171 CZK to TWD1.38566
Sat, 18/11/20171 TWD to CZK0.72168Sat, 18/11/20171 CZK to TWD1.38566
Fri, 17/11/20171 TWD to CZK0.72212Fri, 17/11/20171 CZK to TWD1.38481
Thu, 16/11/20171 TWD to CZK0.72329Thu, 16/11/20171 CZK to TWD1.38257
Wed, 15/11/20171 TWD to CZK0.72315Wed, 15/11/20171 CZK to TWD1.38284
Tue, 14/11/20171 TWD to CZK0.72066Tue, 14/11/20171 CZK to TWD1.38762
Mon, 13/11/20171 TWD to CZK0.72650Mon, 13/11/20171 CZK to TWD1.37646
Sun, 12/11/20171 TWD to CZK0.72755Sun, 12/11/20171 CZK to TWD1.37448
Sat, 11/11/20171 TWD to CZK0.72755Sat, 11/11/20171 CZK to TWD1.37448
Fri, 10/11/20171 TWD to CZK0.72617Fri, 10/11/20171 CZK to TWD1.37709
Thu, 09/11/20171 TWD to CZK0.72559Thu, 09/11/20171 CZK to TWD1.37819
Wed, 08/11/20171 TWD to CZK0.73187Wed, 08/11/20171 CZK to TWD1.36636
Tue, 07/11/20171 TWD to CZK0.73034Tue, 07/11/20171 CZK to TWD1.36923
Mon, 06/11/20171 TWD to CZK0.73048Mon, 06/11/20171 CZK to TWD1.36896
Sun, 05/11/20171 TWD to CZK0.73389Sun, 05/11/20171 CZK to TWD1.36260
Sat, 04/11/20171 TWD to CZK0.73389Sat, 04/11/20171 CZK to TWD1.36260
Fri, 03/11/20171 TWD to CZK0.73238Fri, 03/11/20171 CZK to TWD1.36541
Thu, 02/11/20171 TWD to CZK0.72989Thu, 02/11/20171 CZK to TWD1.37007
Wed, 01/11/20171 TWD to CZK0.72986Wed, 01/11/20171 CZK to TWD1.37013
Tue, 31/10/20171 TWD to CZK0.73116Tue, 31/10/20171 CZK to TWD1.36769
Mon, 30/10/20171 TWD to CZK0.72995Mon, 30/10/20171 CZK to TWD1.36996
Sun, 29/10/20171 TWD to CZK0.73236Sun, 29/10/20171 CZK to TWD1.36545
Sat, 28/10/20171 TWD to CZK0.73236Sat, 28/10/20171 CZK to TWD1.36545
Fri, 27/10/20171 TWD to CZK0.73273Fri, 27/10/20171 CZK to TWD1.36476
Thu, 26/10/20171 TWD to CZK0.72871Thu, 26/10/20171 CZK to TWD1.37229
Wed, 25/10/20171 TWD to CZK0.71723Wed, 25/10/20171 CZK to TWD1.39425
Tue, 24/10/20171 TWD to CZK0.71937Tue, 24/10/20171 CZK to TWD1.39011
Mon, 23/10/20171 TWD to CZK0.72175Mon, 23/10/20171 CZK to TWD1.38552
Sun, 22/10/20171 TWD to CZK0.72250Sun, 22/10/20171 CZK to TWD1.38408
Sat, 21/10/20171 TWD to CZK0.72250Sat, 21/10/20171 CZK to TWD1.38408
Fri, 20/10/20171 TWD to CZK0.72042Fri, 20/10/20171 CZK to TWD1.38808
Thu, 19/10/20171 TWD to CZK0.71886Thu, 19/10/20171 CZK to TWD1.39109
Wed, 18/10/20171 TWD to CZK0.72155Wed, 18/10/20171 CZK to TWD1.38591
Tue, 17/10/20171 TWD to CZK0.72531Tue, 17/10/20171 CZK to TWD1.37872
Mon, 16/10/20171 TWD to CZK0.72573Mon, 16/10/20171 CZK to TWD1.37792
Sun, 15/10/20171 TWD to CZK0.72518Sun, 15/10/20171 CZK to TWD1.37897
Sat, 14/10/20171 TWD to CZK0.72518Sat, 14/10/20171 CZK to TWD1.37897
Fri, 13/10/20171 TWD to CZK0.72674Fri, 13/10/20171 CZK to TWD1.37601
Thu, 12/10/20171 TWD to CZK0.72509Thu, 12/10/20171 CZK to TWD1.37914
Wed, 11/10/20171 TWD to CZK0.72153Wed, 11/10/20171 CZK to TWD1.38594
Tue, 10/10/20171 TWD to CZK0.72325Tue, 10/10/20171 CZK to TWD1.38265
Mon, 09/10/20171 TWD to CZK0.72565Mon, 09/10/20171 CZK to TWD1.37807
Sun, 08/10/20171 TWD to CZK0.72722Sun, 08/10/20171 CZK to TWD1.37510
Sat, 07/10/20171 TWD to CZK0.72722Sat, 07/10/20171 CZK to TWD1.37510
Fri, 06/10/20171 TWD to CZK0.72650Fri, 06/10/20171 CZK to TWD1.37646
Thu, 05/10/20171 TWD to CZK0.72629Thu, 05/10/20171 CZK to TWD1.37686
Wed, 04/10/20171 TWD to CZK0.72249Wed, 04/10/20171 CZK to TWD1.38410
Tue, 03/10/20171 TWD to CZK0.72511Tue, 03/10/20171 CZK to TWD1.37910
Mon, 02/10/20171 TWD to CZK0.72602Mon, 02/10/20171 CZK to TWD1.37737
Sun, 01/10/20171 TWD to CZK0.72512Sun, 01/10/20171 CZK to TWD1.37908
Sat, 30/09/20171 TWD to CZK0.72512Sat, 30/09/20171 CZK to TWD1.37908
Fri, 29/09/20171 TWD to CZK0.72392Fri, 29/09/20171 CZK to TWD1.38137
Thu, 28/09/20171 TWD to CZK0.72797Thu, 28/09/20171 CZK to TWD1.37368
Wed, 27/09/20171 TWD to CZK0.73045Wed, 27/09/20171 CZK to TWD1.36902
Tue, 26/09/20171 TWD to CZK0.72997Tue, 26/09/20171 CZK to TWD1.36992
Mon, 25/09/20171 TWD to CZK0.72661Mon, 25/09/20171 CZK to TWD1.37625
Sun, 24/09/20171 TWD to CZK0.72257Sun, 24/09/20171 CZK to TWD1.38395
Sat, 23/09/20171 TWD to CZK0.72257Sat, 23/09/20171 CZK to TWD1.38395
Fri, 22/09/20171 TWD to CZK0.72297Fri, 22/09/20171 CZK to TWD1.38318
Thu, 21/09/20171 TWD to CZK0.72381Thu, 21/09/20171 CZK to TWD1.38158
Wed, 20/09/20171 TWD to CZK0.72548Wed, 20/09/20171 CZK to TWD1.37840
Tue, 19/09/20171 TWD to CZK0.72228Tue, 19/09/20171 CZK to TWD1.38450
Mon, 18/09/20171 TWD to CZK0.72481Mon, 18/09/20171 CZK to TWD1.37967
Sun, 17/09/20171 TWD to CZK0.72630Sun, 17/09/20171 CZK to TWD1.37684
Sat, 16/09/20171 TWD to CZK0.72630Sat, 16/09/20171 CZK to TWD1.37684
Fri, 15/09/20171 TWD to CZK0.72630Fri, 15/09/20171 CZK to TWD1.37684
Thu, 14/09/20171 TWD to CZK0.72711Thu, 14/09/20171 CZK to TWD1.37531
Wed, 13/09/20171 TWD to CZK0.72933Wed, 13/09/20171 CZK to TWD1.37112
Tue, 12/09/20171 TWD to CZK0.72675Tue, 12/09/20171 CZK to TWD1.37599
Mon, 11/09/20171 TWD to CZK0.72714Mon, 11/09/20171 CZK to TWD1.37525
Sun, 10/09/20171 TWD to CZK0.72331Sun, 10/09/20171 CZK to TWD1.38253
Sat, 09/09/20171 TWD to CZK0.72331Sat, 09/09/20171 CZK to TWD1.38253
Fri, 08/09/20171 TWD to CZK0.72231Fri, 08/09/20171 CZK to TWD1.38445
Thu, 07/09/20171 TWD to CZK0.72720Thu, 07/09/20171 CZK to TWD1.37514
Wed, 06/09/20171 TWD to CZK0.72787Wed, 06/09/20171 CZK to TWD1.37387
Tue, 05/09/20171 TWD to CZK0.72861Tue, 05/09/20171 CZK to TWD1.37248
Mon, 04/09/20171 TWD to CZK0.72896Mon, 04/09/20171 CZK to TWD1.37182
Sun, 03/09/20171 TWD to CZK0.72952Sun, 03/09/20171 CZK to TWD1.37076
Sat, 02/09/20171 TWD to CZK0.72952Sat, 02/09/20171 CZK to TWD1.37076
Fri, 01/09/20171 TWD to CZK0.73086Fri, 01/09/20171 CZK to TWD1.36825
Thu, 31/08/20171 TWD to CZK0.72782Thu, 31/08/20171 CZK to TWD1.37397
Wed, 30/08/20171 TWD to CZK0.72821Wed, 30/08/20171 CZK to TWD1.37323
Tue, 29/08/20171 TWD to CZK0.72483Tue, 29/08/20171 CZK to TWD1.37963
Mon, 28/08/20171 TWD to CZK0.72430Mon, 28/08/20171 CZK to TWD1.38064
Sun, 27/08/20171 TWD to CZK0.72727Sun, 27/08/20171 CZK to TWD1.37501
Sat, 26/08/20171 TWD to CZK0.72727Sat, 26/08/20171 CZK to TWD1.37501
Fri, 25/08/20171 TWD to CZK0.72757Fri, 25/08/20171 CZK to TWD1.37444
Thu, 24/08/20171 TWD to CZK0.73185Thu, 24/08/20171 CZK to TWD1.36640
Wed, 23/08/20171 TWD to CZK0.73131Wed, 23/08/20171 CZK to TWD1.36741
Tue, 22/08/20171 TWD to CZK0.73303Tue, 22/08/20171 CZK to TWD1.36420
Mon, 21/08/20171 TWD to CZK0.72900Mon, 21/08/20171 CZK to TWD1.37174
Sun, 20/08/20171 TWD to CZK0.73163Sun, 20/08/20171 CZK to TWD1.36681
Sat, 19/08/20171 TWD to CZK0.73163Sat, 19/08/20171 CZK to TWD1.36681
Fri, 18/08/20171 TWD to CZK0.73108Fri, 18/08/20171 CZK to TWD1.36784
Thu, 17/08/20171 TWD to CZK0.73192Thu, 17/08/20171 CZK to TWD1.36627
Wed, 16/08/20171 TWD to CZK0.73159Wed, 16/08/20171 CZK to TWD1.36689
Tue, 15/08/20171 TWD to CZK0.73476Tue, 15/08/20171 CZK to TWD1.36099
Mon, 14/08/20171 TWD to CZK0.73176Mon, 14/08/20171 CZK to TWD1.36657
Sun, 13/08/20171 TWD to CZK0.72953Sun, 13/08/20171 CZK to TWD1.37075
Sat, 12/08/20171 TWD to CZK0.72953Sat, 12/08/20171 CZK to TWD1.37075
Fri, 11/08/20171 TWD to CZK0.73034Fri, 11/08/20171 CZK to TWD1.36923
Thu, 10/08/20171 TWD to CZK0.73254Thu, 10/08/20171 CZK to TWD1.36511
Wed, 09/08/20171 TWD to CZK0.73668Wed, 09/08/20171 CZK to TWD1.35744
Tue, 08/08/20171 TWD to CZK0.73731Tue, 08/08/20171 CZK to TWD1.35628
Mon, 07/08/20171 TWD to CZK0.73408Mon, 07/08/20171 CZK to TWD1.36225
Sun, 06/08/20171 TWD to CZK0.73444Sun, 06/08/20171 CZK to TWD1.36158
Sat, 05/08/20171 TWD to CZK0.73444Sat, 05/08/20171 CZK to TWD1.36158
Fri, 04/08/20171 TWD to CZK0.73410Fri, 04/08/20171 CZK to TWD1.36221
Thu, 03/08/20171 TWD to CZK0.72592Thu, 03/08/20171 CZK to TWD1.37756
Wed, 02/08/20171 TWD to CZK0.72857Wed, 02/08/20171 CZK to TWD1.37255
Tue, 01/08/20171 TWD to CZK0.73223Tue, 01/08/20171 CZK to TWD1.36569
Mon, 31/07/20171 TWD to CZK0.72952Mon, 31/07/20171 CZK to TWD1.37076
Sun, 30/07/20171 TWD to CZK0.73260Sun, 30/07/20171 CZK to TWD1.36500
Sat, 29/07/20171 TWD to CZK0.73260Sat, 29/07/20171 CZK to TWD1.36500
Fri, 28/07/20171 TWD to CZK0.73228Fri, 28/07/20171 CZK to TWD1.36560
Thu, 27/07/20171 TWD to CZK0.73865Thu, 27/07/20171 CZK to TWD1.35382
Wed, 26/07/20171 TWD to CZK0.73546Wed, 26/07/20171 CZK to TWD1.35969
Tue, 25/07/20171 TWD to CZK0.73660Tue, 25/07/20171 CZK to TWD1.35759
Mon, 24/07/20171 TWD to CZK0.73830Mon, 24/07/20171 CZK to TWD1.35446
Sun, 23/07/20171 TWD to CZK0.73370Sun, 23/07/20171 CZK to TWD1.36295
Sat, 22/07/20171 TWD to CZK0.73370Sat, 22/07/20171 CZK to TWD1.36295
Fri, 21/07/20171 TWD to CZK0.73454Fri, 21/07/20171 CZK to TWD1.36140
Thu, 20/07/20171 TWD to CZK0.73773Thu, 20/07/20171 CZK to TWD1.35551
Wed, 19/07/20171 TWD to CZK0.74571Wed, 19/07/20171 CZK to TWD1.34100
Tue, 18/07/20171 TWD to CZK0.74502Tue, 18/07/20171 CZK to TWD1.34225
Mon, 17/07/20171 TWD to CZK0.74748Mon, 17/07/20171 CZK to TWD1.33783
Sun, 16/07/20171 TWD to CZK0.75120Sun, 16/07/20171 CZK to TWD1.33120
Sat, 15/07/20171 TWD to CZK0.75120Sat, 15/07/20171 CZK to TWD1.33120
Fri, 14/07/20171 TWD to CZK0.75134Fri, 14/07/20171 CZK to TWD1.33096
Thu, 13/07/20171 TWD to CZK0.75436Thu, 13/07/20171 CZK to TWD1.32563
Wed, 12/07/20171 TWD to CZK0.75390Wed, 12/07/20171 CZK to TWD1.32644
Tue, 11/07/20171 TWD to CZK0.74699Tue, 11/07/20171 CZK to TWD1.33871
Mon, 10/07/20171 TWD to CZK0.75033Mon, 10/07/20171 CZK to TWD1.33275
Sun, 09/07/20171 TWD to CZK0.74877Sun, 09/07/20171 CZK to TWD1.33552
Sat, 08/07/20171 TWD to CZK0.74906Sat, 08/07/20171 CZK to TWD1.33501
Fri, 07/07/20171 TWD to CZK0.74886Fri, 07/07/20171 CZK to TWD1.33536
Thu, 06/07/20171 TWD to CZK0.74810Thu, 06/07/20171 CZK to TWD1.33672
Wed, 05/07/20171 TWD to CZK0.75451Wed, 05/07/20171 CZK to TWD1.32536
Tue, 04/07/20171 TWD to CZK0.75544Tue, 04/07/20171 CZK to TWD1.32373
Mon, 03/07/20171 TWD to CZK0.75322Mon, 03/07/20171 CZK to TWD1.32763
Sun, 02/07/20171 TWD to CZK0.75125Sun, 02/07/20171 CZK to TWD1.33111
Sat, 01/07/20171 TWD to CZK0.75125Sat, 01/07/20171 CZK to TWD1.33111
Fri, 30/06/20171 TWD to CZK0.75250Fri, 30/06/20171 CZK to TWD1.32890
Thu, 29/06/20171 TWD to CZK0.75301Thu, 29/06/20171 CZK to TWD1.32800
Wed, 28/06/20171 TWD to CZK0.76112Wed, 28/06/20171 CZK to TWD1.31385
Tue, 27/06/20171 TWD to CZK0.76324Tue, 27/06/20171 CZK to TWD1.31020
Mon, 26/06/20171 TWD to CZK0.77588Mon, 26/06/20171 CZK to TWD1.28886
Sun, 25/06/20171 TWD to CZK0.77244Sun, 25/06/20171 CZK to TWD1.29460
Sat, 24/06/20171 TWD to CZK0.77244Sat, 24/06/20171 CZK to TWD1.29460
Fri, 23/06/20171 TWD to CZK0.77491Fri, 23/06/20171 CZK to TWD1.29047
Thu, 22/06/20171 TWD to CZK0.77607Thu, 22/06/20171 CZK to TWD1.28854
Wed, 21/06/20171 TWD to CZK0.77459Wed, 21/06/20171 CZK to TWD1.29101
Tue, 20/06/20171 TWD to CZK0.77655Tue, 20/06/20171 CZK to TWD1.28775
Mon, 19/06/20171 TWD to CZK0.77270Mon, 19/06/20171 CZK to TWD1.29416
Sun, 18/06/20171 TWD to CZK0.77022Sun, 18/06/20171 CZK to TWD1.29833
Sat, 17/06/20171 TWD to CZK0.77022Sat, 17/06/20171 CZK to TWD1.29833
Fri, 16/06/20171 TWD to CZK0.77164Fri, 16/06/20171 CZK to TWD1.29594
Thu, 15/06/20171 TWD to CZK0.77668Thu, 15/06/20171 CZK to TWD1.28753
Wed, 14/06/20171 TWD to CZK0.77382Wed, 14/06/20171 CZK to TWD1.29229
Tue, 13/06/20171 TWD to CZK0.77255Tue, 13/06/20171 CZK to TWD1.29441
Mon, 12/06/20171 TWD to CZK0.77384Mon, 12/06/20171 CZK to TWD1.29226
Sun, 11/06/20171 TWD to CZK0.77684Sun, 11/06/20171 CZK to TWD1.28727
Sat, 10/06/20171 TWD to CZK0.77684Sat, 10/06/20171 CZK to TWD1.28727
Fri, 09/06/20171 TWD to CZK0.77588Fri, 09/06/20171 CZK to TWD1.28886
Thu, 08/06/20171 TWD to CZK0.77886Thu, 08/06/20171 CZK to TWD1.28393
Wed, 07/06/20171 TWD to CZK0.77446Wed, 07/06/20171 CZK to TWD1.29122
Tue, 06/06/20171 TWD to CZK0.77561Tue, 06/06/20171 CZK to TWD1.28931
Mon, 05/06/20171 TWD to CZK0.77820Mon, 05/06/20171 CZK to TWD1.28502
Sun, 04/06/20171 TWD to CZK0.77520Sun, 04/06/20171 CZK to TWD1.28999
Sat, 03/06/20171 TWD to CZK0.77520Sat, 03/06/20171 CZK to TWD1.28999
Fri, 02/06/20171 TWD to CZK0.77655Fri, 02/06/20171 CZK to TWD1.28775
Thu, 01/06/20171 TWD to CZK0.77890Thu, 01/06/20171 CZK to TWD1.28386
Wed, 31/05/20171 TWD to CZK0.77832Wed, 31/05/20171 CZK to TWD1.28482
Tue, 30/05/20171 TWD to CZK0.78454Tue, 30/05/20171 CZK to TWD1.27463
Mon, 29/05/20171 TWD to CZK0.78594Mon, 29/05/20171 CZK to TWD1.27236
Sun, 28/05/20171 TWD to CZK0.78602Sun, 28/05/20171 CZK to TWD1.27223
Sat, 27/05/20171 TWD to CZK0.78602Sat, 27/05/20171 CZK to TWD1.27223
Fri, 26/05/20171 TWD to CZK0.78463Fri, 26/05/20171 CZK to TWD1.27449
Thu, 25/05/20171 TWD to CZK0.78323Thu, 25/05/20171 CZK to TWD1.27676
Wed, 24/05/20171 TWD to CZK0.78423Wed, 24/05/20171 CZK to TWD1.27514
Tue, 23/05/20171 TWD to CZK0.78407Tue, 23/05/20171 CZK to TWD1.27540
Mon, 22/05/20171 TWD to CZK0.78775Mon, 22/05/20171 CZK to TWD1.26944
Sun, 21/05/20171 TWD to CZK0.78785Sun, 21/05/20171 CZK to TWD1.26928
Sat, 20/05/20171 TWD to CZK0.78785Sat, 20/05/20171 CZK to TWD1.26928
Fri, 19/05/20171 TWD to CZK0.78896Fri, 19/05/20171 CZK to TWD1.26749
Thu, 18/05/20171 TWD to CZK0.79021Thu, 18/05/20171 CZK to TWD1.26549
Wed, 17/05/20171 TWD to CZK0.78692Wed, 17/05/20171 CZK to TWD1.27078
Tue, 16/05/20171 TWD to CZK0.79039Tue, 16/05/20171 CZK to TWD1.26520
Mon, 15/05/20171 TWD to CZK0.80280Mon, 15/05/20171 CZK to TWD1.24564
Sun, 14/05/20171 TWD to CZK0.80464Sun, 14/05/20171 CZK to TWD1.24279
Sat, 13/05/20171 TWD to CZK0.80464Sat, 13/05/20171 CZK to TWD1.24279
Fri, 12/05/20171 TWD to CZK0.80594Fri, 12/05/20171 CZK to TWD1.24079
Thu, 11/05/20171 TWD to CZK0.81247Thu, 11/05/20171 CZK to TWD1.23081
Wed, 10/05/20171 TWD to CZK0.80928Wed, 10/05/20171 CZK to TWD1.23567
Tue, 09/05/20171 TWD to CZK0.80783Tue, 09/05/20171 CZK to TWD1.23788
Mon, 08/05/20171 TWD to CZK0.80816Mon, 08/05/20171 CZK to TWD1.23738
Sun, 07/05/20171 TWD to CZK0.80716Sun, 07/05/20171 CZK to TWD1.23891
Sat, 06/05/20171 TWD to CZK0.80716Sat, 06/05/20171 CZK to TWD1.23891
Fri, 05/05/20171 TWD to CZK0.80602Fri, 05/05/20171 CZK to TWD1.24066
Thu, 04/05/20171 TWD to CZK0.80965Thu, 04/05/20171 CZK to TWD1.23510
Wed, 03/05/20171 TWD to CZK0.81659Wed, 03/05/20171 CZK to TWD1.22460
Tue, 02/05/20171 TWD to CZK0.82110Tue, 02/05/20171 CZK to TWD1.21788
Mon, 01/05/20171 TWD to CZK0.81585Mon, 01/05/20171 CZK to TWD1.22572
Sun, 30/04/20171 TWD to CZK0.81345Sun, 30/04/20171 CZK to TWD1.22933
Sat, 29/04/20171 TWD to CZK0.81345Sat, 29/04/20171 CZK to TWD1.22933
Fri, 28/04/20171 TWD to CZK0.81310Fri, 28/04/20171 CZK to TWD1.22986
Thu, 27/04/20171 TWD to CZK0.81431Thu, 27/04/20171 CZK to TWD1.22803
Wed, 26/04/20171 TWD to CZK0.81639Wed, 26/04/20171 CZK to TWD1.22490
Tue, 25/04/20171 TWD to CZK0.81586Tue, 25/04/20171 CZK to TWD1.22570
Mon, 24/04/20171 TWD to CZK0.81826Mon, 24/04/20171 CZK to TWD1.22211
Sun, 23/04/20171 TWD to CZK0.82800Sun, 23/04/20171 CZK to TWD1.20773
Sat, 22/04/20171 TWD to CZK0.82800Sat, 22/04/20171 CZK to TWD1.20773
Fri, 21/04/20171 TWD to CZK0.82848Fri, 21/04/20171 CZK to TWD1.20703
Thu, 20/04/20171 TWD to CZK0.82573Thu, 20/04/20171 CZK to TWD1.21105
Wed, 19/04/20171 TWD to CZK0.82415Wed, 19/04/20171 CZK to TWD1.21337
Tue, 18/04/20171 TWD to CZK0.82103Tue, 18/04/20171 CZK to TWD1.21798
Mon, 17/04/20171 TWD to CZK0.82584Mon, 17/04/20171 CZK to TWD1.21089
Sun, 16/04/20171 TWD to CZK0.82919Sun, 16/04/20171 CZK to TWD1.20600
Sat, 15/04/20171 TWD to CZK0.82919Sat, 15/04/20171 CZK to TWD1.20600
Fri, 14/04/20171 TWD to CZK0.82957Fri, 14/04/20171 CZK to TWD1.20544
Thu, 13/04/20171 TWD to CZK0.82800Thu, 13/04/20171 CZK to TWD1.20773
Wed, 12/04/20171 TWD to CZK0.82477Wed, 12/04/20171 CZK to TWD1.21246
Tue, 11/04/20171 TWD to CZK0.81964Tue, 11/04/20171 CZK to TWD1.22005
Mon, 10/04/20171 TWD to CZK0.82127Mon, 10/04/20171 CZK to TWD1.21763
Sun, 09/04/20171 TWD to CZK0.82068Sun, 09/04/20171 CZK to TWD1.21850
Sat, 08/04/20171 TWD to CZK0.82068Sat, 08/04/20171 CZK to TWD1.21850
Fri, 07/04/20171 TWD to CZK0.81934Fri, 07/04/20171 CZK to TWD1.22049
Thu, 06/04/20171 TWD to CZK0.81958Thu, 06/04/20171 CZK to TWD1.22014
Wed, 05/04/20171 TWD to CZK0.83296Wed, 05/04/20171 CZK to TWD1.20054
Tue, 04/04/20171 TWD to CZK0.83234Tue, 04/04/20171 CZK to TWD1.20143
Mon, 03/04/20171 TWD to CZK0.83527Mon, 03/04/20171 CZK to TWD1.19722
Sun, 02/04/20171 TWD to CZK0.83598Sun, 02/04/20171 CZK to TWD1.19620
Sat, 01/04/20171 TWD to CZK0.83598Sat, 01/04/20171 CZK to TWD1.19620
Fri, 31/03/20171 TWD to CZK0.83439Fri, 31/03/20171 CZK to TWD1.19848
Thu, 30/03/20171 TWD to CZK0.83907Thu, 30/03/20171 CZK to TWD1.19180
Wed, 29/03/20171 TWD to CZK0.83151Wed, 29/03/20171 CZK to TWD1.20263
Tue, 28/03/20171 TWD to CZK0.82678Tue, 28/03/20171 CZK to TWD1.20951
Mon, 27/03/20171 TWD to CZK0.82456Mon, 27/03/20171 CZK to TWD1.21277
Sun, 26/03/20171 TWD to CZK0.82178Sun, 26/03/20171 CZK to TWD1.21687
Sat, 25/03/20171 TWD to CZK0.82178Sat, 25/03/20171 CZK to TWD1.21687
Fri, 24/03/20171 TWD to CZK0.82585Fri, 24/03/20171 CZK to TWD1.21087
Thu, 23/03/20171 TWD to CZK0.82294Thu, 23/03/20171 CZK to TWD1.21516
Wed, 22/03/20171 TWD to CZK0.82303Wed, 22/03/20171 CZK to TWD1.21502
Tue, 21/03/20171 TWD to CZK0.81940Tue, 21/03/20171 CZK to TWD1.22041
Mon, 20/03/20171 TWD to CZK0.82827Mon, 20/03/20171 CZK to TWD1.20734
Sun, 19/03/20171 TWD to CZK0.82447Sun, 19/03/20171 CZK to TWD1.21290
Sat, 18/03/20171 TWD to CZK0.82447Sat, 18/03/20171 CZK to TWD1.21290
Fri, 17/03/20171 TWD to CZK0.82450Fri, 17/03/20171 CZK to TWD1.21286
Thu, 16/03/20171 TWD to CZK0.82292Thu, 16/03/20171 CZK to TWD1.21518
Wed, 15/03/20171 TWD to CZK0.82807Wed, 15/03/20171 CZK to TWD1.20763
Tue, 14/03/20171 TWD to CZK0.82379Tue, 14/03/20171 CZK to TWD1.21390
Mon, 13/03/20171 TWD to CZK0.82026Mon, 13/03/20171 CZK to TWD1.21913
Sun, 12/03/20171 TWD to CZK0.81591Sun, 12/03/20171 CZK to TWD1.22563
Sat, 11/03/20171 TWD to CZK0.81591Sat, 11/03/20171 CZK to TWD1.22563
Fri, 10/03/20171 TWD to CZK0.81606Fri, 10/03/20171 CZK to TWD1.22540
Thu, 09/03/20171 TWD to CZK0.82118Thu, 09/03/20171 CZK to TWD1.21776
Wed, 08/03/20171 TWD to CZK0.82902Wed, 08/03/20171 CZK to TWD1.20624
Tue, 07/03/20171 TWD to CZK0.82715Tue, 07/03/20171 CZK to TWD1.20897
Mon, 06/03/20171 TWD to CZK0.82449Mon, 06/03/20171 CZK to TWD1.21287
Sun, 05/03/20171 TWD to CZK0.82204Sun, 05/03/20171 CZK to TWD1.21649
Sat, 04/03/20171 TWD to CZK0.82204Sat, 04/03/20171 CZK to TWD1.21649
Wed, 23/03/20161 TWD to CZK0.74497Wed, 23/03/20161 CZK to TWD1.34234
Tue, 22/03/20161 TWD to CZK0.74484Tue, 22/03/20161 CZK to TWD1.34257
Mon, 21/03/20161 TWD to CZK0.74227Mon, 21/03/20161 CZK to TWD1.34722
Sun, 20/03/20161 TWD to CZK0.73811Sun, 20/03/20161 CZK to TWD1.35481
Sat, 19/03/20161 TWD to CZK0.73811Sat, 19/03/20161 CZK to TWD1.35481
Fri, 18/03/20161 TWD to CZK0.74125Fri, 18/03/20161 CZK to TWD1.34907
Thu, 17/03/20161 TWD to CZK0.74005Thu, 17/03/20161 CZK to TWD1.35126
Wed, 16/03/20161 TWD to CZK0.74380Wed, 16/03/20161 CZK to TWD1.34445
Tue, 15/03/20161 TWD to CZK0.74098Tue, 15/03/20161 CZK to TWD1.34956
Mon, 14/03/20161 TWD to CZK0.74629Mon, 14/03/20161 CZK to TWD1.33996
Sun, 13/03/20161 TWD to CZK0.74348Sun, 13/03/20161 CZK to TWD1.34503
Sat, 12/03/20161 TWD to CZK0.74348Sat, 12/03/20161 CZK to TWD1.34503
Fri, 11/03/20161 TWD to CZK0.74366Fri, 11/03/20161 CZK to TWD1.34470
Thu, 10/03/20161 TWD to CZK0.73556Thu, 10/03/20161 CZK to TWD1.35951
Wed, 09/03/20161 TWD to CZK0.74897Wed, 09/03/20161 CZK to TWD1.33517
Tue, 08/03/20161 TWD to CZK0.74804Tue, 08/03/20161 CZK to TWD1.33683
Mon, 07/03/20161 TWD to CZK0.75387Mon, 07/03/20161 CZK to TWD1.32649
Sun, 06/03/20161 TWD to CZK0.75543Sun, 06/03/20161 CZK to TWD1.32375
Sat, 05/03/20161 TWD to CZK0.75543Sat, 05/03/20161 CZK to TWD1.32375
Fri, 04/03/20161 TWD to CZK0.75583Fri, 04/03/20161 CZK to TWD1.32305
Thu, 03/03/20161 TWD to CZK0.75050Thu, 03/03/20161 CZK to TWD1.33245
Wed, 02/03/20161 TWD to CZK0.75326Wed, 02/03/20161 CZK to TWD1.32756
Mon, 29/02/20161 TWD to CZK0.74875Mon, 29/02/20161 CZK to TWD1.33556

Latest Conversions
200.00 EUR GBP - 0 minute ago
90.00 TL EUR - 0 minute ago
95.00 GBP CAD - 2 minutes ago
10.00 CAD EUR - 4 minutes ago
2.00 CAD EUR - 6 minutes ago
1000.00 HKD EUR - 6 minutes ago
10.34 TL RUB - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...