Exchange
live exchange
  • EUR/USD -0.15%
    1.1643
    1.1602 ←→ 1.1745 USD/EUR : 0.8589
  • GBP/USD -0.29%
    1.3073
    1.3011 ←→ 1.3120 USD/GBP : 0.7649
  • USD/JPY -0.01%
    112.88
    112.72 ←→ 113.14 JPY/USD : 0.0089
  • USD/CHF -0.11%
    0.9990
    0.9983 ←→ 1.0035 CHF/USD : 1.0010
  • AUD/USD +0.14%
    0.7401
    0.7343 ←→ 0.7408 USD/AUD : 1.3512
  • EUR/GBP +0.16%
    0.8908
    0.8843 ←→ 0.8932 GBP/EUR : 1.1226

TWD to BZD History

New Taiwan Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD BZD indicates that how much 1 New Taiwan Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of TWD/BZD exchange rate. New Taiwan Dollar Belize Dollar History indicates the evolution the pair from last year until today.

TWD/BZD ~ change (today): -0.12 %
TWD 1 New Taiwan Dollar
=
0.0671 BZD Belize Dollar
Last update: July 18, 2018 (Today) 21:32 - (1 minute ago)
(TWD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/BZDRatesHistorical Rates for BZD/TWDRates
Wed, 18/07/20181 TWD to BZD0.06708Wed, 18/07/20181 BZD to TWD14.90757
Tue, 17/07/20181 TWD to BZD0.06714Tue, 17/07/20181 BZD to TWD14.89425
Mon, 16/07/20181 TWD to BZD0.06718Mon, 16/07/20181 BZD to TWD14.88538
Sun, 15/07/20181 TWD to BZD0.06708Sun, 15/07/20181 BZD to TWD14.90757
Sat, 14/07/20181 TWD to BZD0.06708Sat, 14/07/20181 BZD to TWD14.90757
Fri, 13/07/20181 TWD to BZD0.06706Fri, 13/07/20181 BZD to TWD14.91202
Thu, 12/07/20181 TWD to BZD0.06727Thu, 12/07/20181 BZD to TWD14.86547
Wed, 11/07/20181 TWD to BZD0.06717Wed, 11/07/20181 BZD to TWD14.88760
Tue, 10/07/20181 TWD to BZD0.06766Tue, 10/07/20181 BZD to TWD14.77978
Mon, 09/07/20181 TWD to BZD0.06760Mon, 09/07/20181 BZD to TWD14.79290
Sun, 08/07/20181 TWD to BZD0.06738Sun, 08/07/20181 BZD to TWD14.84120
Sat, 07/07/20181 TWD to BZD0.06738Sat, 07/07/20181 BZD to TWD14.84120
Fri, 06/07/20181 TWD to BZD0.06736Fri, 06/07/20181 BZD to TWD14.84561
Thu, 05/07/20181 TWD to BZD0.06719Thu, 05/07/20181 BZD to TWD14.88317
Wed, 04/07/20181 TWD to BZD0.06730Wed, 04/07/20181 BZD to TWD14.85884
Tue, 03/07/20181 TWD to BZD0.06713Tue, 03/07/20181 BZD to TWD14.89647
Mon, 02/07/20181 TWD to BZD0.06715Mon, 02/07/20181 BZD to TWD14.89203
Sun, 01/07/20181 TWD to BZD0.06728Sun, 01/07/20181 BZD to TWD14.86326
Sat, 30/06/20181 TWD to BZD0.06728Sat, 30/06/20181 BZD to TWD14.86326
Fri, 29/06/20181 TWD to BZD0.06735Fri, 29/06/20181 BZD to TWD14.84781
Thu, 28/06/20181 TWD to BZD0.06715Thu, 28/06/20181 BZD to TWD14.89203
Wed, 27/06/20181 TWD to BZD0.06724Wed, 27/06/20181 BZD to TWD14.87210
Tue, 26/06/20181 TWD to BZD0.06749Tue, 26/06/20181 BZD to TWD14.81701
Mon, 25/06/20181 TWD to BZD0.06748Mon, 25/06/20181 BZD to TWD14.81921
Sun, 24/06/20181 TWD to BZD0.06768Sun, 24/06/20181 BZD to TWD14.77541
Sat, 23/06/20181 TWD to BZD0.06768Sat, 23/06/20181 BZD to TWD14.77541
Fri, 22/06/20181 TWD to BZD0.06771Fri, 22/06/20181 BZD to TWD14.76887
Thu, 21/06/20181 TWD to BZD0.06773Thu, 21/06/20181 BZD to TWD14.76451
Wed, 20/06/20181 TWD to BZD0.06797Wed, 20/06/20181 BZD to TWD14.71237
Tue, 19/06/20181 TWD to BZD0.06800Tue, 19/06/20181 BZD to TWD14.70588
Mon, 18/06/20181 TWD to BZD0.06801Mon, 18/06/20181 BZD to TWD14.70372
Sun, 17/06/20181 TWD to BZD0.06811Sun, 17/06/20181 BZD to TWD14.68213
Sat, 16/06/20181 TWD to BZD0.06811Sat, 16/06/20181 BZD to TWD14.68213
Fri, 15/06/20181 TWD to BZD0.06812Fri, 15/06/20181 BZD to TWD14.67998
Thu, 14/06/20181 TWD to BZD0.06852Thu, 14/06/20181 BZD to TWD14.59428
Wed, 13/06/20181 TWD to BZD0.06874Wed, 13/06/20181 BZD to TWD14.54757
Tue, 12/06/20181 TWD to BZD0.06867Tue, 12/06/20181 BZD to TWD14.56240
Mon, 11/06/20181 TWD to BZD0.06874Mon, 11/06/20181 BZD to TWD14.54757
Sun, 10/06/20181 TWD to BZD0.06877Sun, 10/06/20181 BZD to TWD14.54122
Sat, 09/06/20181 TWD to BZD0.06877Sat, 09/06/20181 BZD to TWD14.54122
Fri, 08/06/20181 TWD to BZD0.06880Fri, 08/06/20181 BZD to TWD14.53488
Thu, 07/06/20181 TWD to BZD0.06891Thu, 07/06/20181 BZD to TWD14.51168
Wed, 06/06/20181 TWD to BZD0.06896Wed, 06/06/20181 BZD to TWD14.50116
Tue, 05/06/20181 TWD to BZD0.06888Tue, 05/06/20181 BZD to TWD14.51800
Mon, 04/06/20181 TWD to BZD0.06915Mon, 04/06/20181 BZD to TWD14.46132
Sun, 03/06/20181 TWD to BZD0.06882Sun, 03/06/20181 BZD to TWD14.53066
Sat, 02/06/20181 TWD to BZD0.06882Sat, 02/06/20181 BZD to TWD14.53066
Fri, 01/06/20181 TWD to BZD0.06878Fri, 01/06/20181 BZD to TWD14.53911
Thu, 31/05/20181 TWD to BZD0.06842Thu, 31/05/20181 BZD to TWD14.61561
Wed, 30/05/20181 TWD to BZD0.06855Wed, 30/05/20181 BZD to TWD14.58789
Tue, 29/05/20181 TWD to BZD0.06822Tue, 29/05/20181 BZD to TWD14.65846
Mon, 28/05/20181 TWD to BZD0.06853Mon, 28/05/20181 BZD to TWD14.59215
Sun, 27/05/20181 TWD to BZD0.06852Sun, 27/05/20181 BZD to TWD14.59428
Sat, 26/05/20181 TWD to BZD0.06852Sat, 26/05/20181 BZD to TWD14.59428
Fri, 25/05/20181 TWD to BZD0.06853Fri, 25/05/20181 BZD to TWD14.59215
Thu, 24/05/20181 TWD to BZD0.06851Thu, 24/05/20181 BZD to TWD14.59641
Wed, 23/05/20181 TWD to BZD0.06849Wed, 23/05/20181 BZD to TWD14.60067
Tue, 22/05/20181 TWD to BZD0.06866Tue, 22/05/20181 BZD to TWD14.56452
Mon, 21/05/20181 TWD to BZD0.06860Mon, 21/05/20181 BZD to TWD14.57726
Sun, 20/05/20181 TWD to BZD0.06851Sun, 20/05/20181 BZD to TWD14.59641
Sat, 19/05/20181 TWD to BZD0.06851Sat, 19/05/20181 BZD to TWD14.59641
Fri, 18/05/20181 TWD to BZD0.06851Fri, 18/05/20181 BZD to TWD14.59641
Thu, 17/05/20181 TWD to BZD0.06851Thu, 17/05/20181 BZD to TWD14.59641
Wed, 16/05/20181 TWD to BZD0.06875Wed, 16/05/20181 BZD to TWD14.54545
Tue, 15/05/20181 TWD to BZD0.06856Tue, 15/05/20181 BZD to TWD14.58576
Mon, 14/05/20181 TWD to BZD0.06878Mon, 14/05/20181 BZD to TWD14.53911
Sun, 13/05/20181 TWD to BZD0.06894Sun, 13/05/20181 BZD to TWD14.50537
Sat, 12/05/20181 TWD to BZD0.06894Sat, 12/05/20181 BZD to TWD14.50537
Fri, 11/05/20181 TWD to BZD0.06893Fri, 11/05/20181 BZD to TWD14.50747
Thu, 10/05/20181 TWD to BZD0.06906Thu, 10/05/20181 BZD to TWD14.48016
Wed, 09/05/20181 TWD to BZD0.06847Wed, 09/05/20181 BZD to TWD14.60494
Tue, 08/05/20181 TWD to BZD0.06885Tue, 08/05/20181 BZD to TWD14.52433
Mon, 07/05/20181 TWD to BZD0.06876Mon, 07/05/20181 BZD to TWD14.54334
Sun, 06/05/20181 TWD to BZD0.06911Sun, 06/05/20181 BZD to TWD14.46969
Sat, 05/05/20181 TWD to BZD0.06913Sat, 05/05/20181 BZD to TWD14.46550
Fri, 04/05/20181 TWD to BZD0.06913Fri, 04/05/20181 BZD to TWD14.46550
Thu, 03/05/20181 TWD to BZD0.06911Thu, 03/05/20181 BZD to TWD14.46969
Wed, 02/05/20181 TWD to BZD0.06884Wed, 02/05/20181 BZD to TWD14.52644
Tue, 01/05/20181 TWD to BZD0.06927Tue, 01/05/20181 BZD to TWD14.43626
Mon, 30/04/20181 TWD to BZD0.06924Mon, 30/04/20181 BZD to TWD14.44252
Sun, 29/04/20181 TWD to BZD0.06938Sun, 29/04/20181 BZD to TWD14.41338
Sat, 28/04/20181 TWD to BZD0.06938Sat, 28/04/20181 BZD to TWD14.41338
Fri, 27/04/20181 TWD to BZD0.06938Fri, 27/04/20181 BZD to TWD14.41338
Thu, 26/04/20181 TWD to BZD0.06912Thu, 26/04/20181 BZD to TWD14.46759
Wed, 25/04/20181 TWD to BZD0.06907Wed, 25/04/20181 BZD to TWD14.47807
Tue, 24/04/20181 TWD to BZD0.06920Tue, 24/04/20181 BZD to TWD14.45087
Mon, 23/04/20181 TWD to BZD0.06923Mon, 23/04/20181 BZD to TWD14.44460
Sun, 22/04/20181 TWD to BZD0.06956Sun, 22/04/20181 BZD to TWD14.37608
Sat, 21/04/20181 TWD to BZD0.06956Sat, 21/04/20181 BZD to TWD14.37608
Fri, 20/04/20181 TWD to BZD0.06952Fri, 20/04/20181 BZD to TWD14.38435
Thu, 19/04/20181 TWD to BZD0.06973Thu, 19/04/20181 BZD to TWD14.34103
Wed, 18/04/20181 TWD to BZD0.06992Wed, 18/04/20181 BZD to TWD14.30206
Tue, 17/04/20181 TWD to BZD0.06978Tue, 17/04/20181 BZD to TWD14.33075
Mon, 16/04/20181 TWD to BZD0.06978Mon, 16/04/20181 BZD to TWD14.33075
Sun, 15/04/20181 TWD to BZD0.06994Sun, 15/04/20181 BZD to TWD14.29797
Sat, 14/04/20181 TWD to BZD0.06994Sat, 14/04/20181 BZD to TWD14.29797
Fri, 13/04/20181 TWD to BZD0.06995Fri, 13/04/20181 BZD to TWD14.29593
Thu, 12/04/20181 TWD to BZD0.07001Thu, 12/04/20181 BZD to TWD14.28367
Wed, 11/04/20181 TWD to BZD0.07017Wed, 11/04/20181 BZD to TWD14.25110
Tue, 10/04/20181 TWD to BZD0.07018Tue, 10/04/20181 BZD to TWD14.24907
Mon, 09/04/20181 TWD to BZD0.06979Mon, 09/04/20181 BZD to TWD14.32870
Sun, 08/04/20181 TWD to BZD0.06990Sun, 08/04/20181 BZD to TWD14.30615
Sat, 07/04/20181 TWD to BZD0.06990Sat, 07/04/20181 BZD to TWD14.30615
Fri, 06/04/20181 TWD to BZD0.06990Fri, 06/04/20181 BZD to TWD14.30615
Thu, 05/04/20181 TWD to BZD0.07009Thu, 05/04/20181 BZD to TWD14.26737
Wed, 04/04/20181 TWD to BZD0.07021Wed, 04/04/20181 BZD to TWD14.24299
Tue, 03/04/20181 TWD to BZD0.07032Tue, 03/04/20181 BZD to TWD14.22071
Mon, 02/04/20181 TWD to BZD0.07042Mon, 02/04/20181 BZD to TWD14.20051
Sun, 01/04/20181 TWD to BZD0.07072Sun, 01/04/20181 BZD to TWD14.14027
Sat, 31/03/20181 TWD to BZD0.07072Sat, 31/03/20181 BZD to TWD14.14027
Fri, 30/03/20181 TWD to BZD0.07072Fri, 30/03/20181 BZD to TWD14.14027
Thu, 29/03/20181 TWD to BZD0.07043Thu, 29/03/20181 BZD to TWD14.19849
Wed, 28/03/20181 TWD to BZD0.07029Wed, 28/03/20181 BZD to TWD14.22677
Tue, 27/03/20181 TWD to BZD0.07023Tue, 27/03/20181 BZD to TWD14.23893
Mon, 26/03/20181 TWD to BZD0.07042Mon, 26/03/20181 BZD to TWD14.20051
Sun, 25/03/20181 TWD to BZD0.07019Sun, 25/03/20181 BZD to TWD14.24704
Sat, 24/03/20181 TWD to BZD0.07019Sat, 24/03/20181 BZD to TWD14.24704
Fri, 23/03/20181 TWD to BZD0.07020Fri, 23/03/20181 BZD to TWD14.24501
Thu, 22/03/20181 TWD to BZD0.07030Thu, 22/03/20181 BZD to TWD14.22475
Wed, 21/03/20181 TWD to BZD0.07045Wed, 21/03/20181 BZD to TWD14.19446
Tue, 20/03/20181 TWD to BZD0.07031Tue, 20/03/20181 BZD to TWD14.22273
Mon, 19/03/20181 TWD to BZD0.07005Mon, 19/03/20181 BZD to TWD14.27552
Sun, 18/03/20181 TWD to BZD0.07039Sun, 18/03/20181 BZD to TWD14.20656
Sat, 17/03/20181 TWD to BZD0.07039Sat, 17/03/20181 BZD to TWD14.20656
Fri, 16/03/20181 TWD to BZD0.07042Fri, 16/03/20181 BZD to TWD14.20051
Thu, 15/03/20181 TWD to BZD0.07030Thu, 15/03/20181 BZD to TWD14.22475
Wed, 14/03/20181 TWD to BZD0.07017Wed, 14/03/20181 BZD to TWD14.25110
Tue, 13/03/20181 TWD to BZD0.06967Tue, 13/03/20181 BZD to TWD14.35338
Mon, 12/03/20181 TWD to BZD0.07001Mon, 12/03/20181 BZD to TWD14.28367
Sun, 11/03/20181 TWD to BZD0.07006Sun, 11/03/20181 BZD to TWD14.27348
Sat, 10/03/20181 TWD to BZD0.07006Sat, 10/03/20181 BZD to TWD14.27348
Fri, 09/03/20181 TWD to BZD0.07007Fri, 09/03/20181 BZD to TWD14.27144
Thu, 08/03/20181 TWD to BZD0.06982Thu, 08/03/20181 BZD to TWD14.32254
Wed, 07/03/20181 TWD to BZD0.07003Wed, 07/03/20181 BZD to TWD14.27959
Tue, 06/03/20181 TWD to BZD0.07020Tue, 06/03/20181 BZD to TWD14.24501
Mon, 05/03/20181 TWD to BZD0.06999Mon, 05/03/20181 BZD to TWD14.28776
Sun, 04/03/20181 TWD to BZD0.06996Sun, 04/03/20181 BZD to TWD14.29388
Sat, 03/03/20181 TWD to BZD0.06996Sat, 03/03/20181 BZD to TWD14.29388
Fri, 02/03/20181 TWD to BZD0.06994Fri, 02/03/20181 BZD to TWD14.29797
Thu, 01/03/20181 TWD to BZD0.06988Thu, 01/03/20181 BZD to TWD14.31025
Wed, 28/02/20181 TWD to BZD0.06990Wed, 28/02/20181 BZD to TWD14.30615
Tue, 27/02/20181 TWD to BZD0.06997Tue, 27/02/20181 BZD to TWD14.29184
Mon, 26/02/20181 TWD to BZD0.07015Mon, 26/02/20181 BZD to TWD14.25517
Sun, 25/02/20181 TWD to BZD0.07008Sun, 25/02/20181 BZD to TWD14.26941
Sat, 24/02/20181 TWD to BZD0.07008Sat, 24/02/20181 BZD to TWD14.26941
Fri, 23/02/20181 TWD to BZD0.07009Fri, 23/02/20181 BZD to TWD14.26737
Thu, 22/02/20181 TWD to BZD0.07002Thu, 22/02/20181 BZD to TWD14.28163
Wed, 21/02/20181 TWD to BZD0.07024Wed, 21/02/20181 BZD to TWD14.23690
Tue, 20/02/20181 TWD to BZD0.07017Tue, 20/02/20181 BZD to TWD14.25110
Mon, 19/02/20181 TWD to BZD0.07056Mon, 19/02/20181 BZD to TWD14.17234
Sun, 18/02/20181 TWD to BZD0.07051Sun, 18/02/20181 BZD to TWD14.18239
Sat, 17/02/20181 TWD to BZD0.07051Sat, 17/02/20181 BZD to TWD14.18239
Fri, 16/02/20181 TWD to BZD0.07045Fri, 16/02/20181 BZD to TWD14.19446
Thu, 15/02/20181 TWD to BZD0.07067Thu, 15/02/20181 BZD to TWD14.15028
Wed, 14/02/20181 TWD to BZD0.07053Wed, 14/02/20181 BZD to TWD14.17836
Tue, 13/02/20181 TWD to BZD0.06993Tue, 13/02/20181 BZD to TWD14.30001
Mon, 12/02/20181 TWD to BZD0.06999Mon, 12/02/20181 BZD to TWD14.28776
Sun, 11/02/20181 TWD to BZD0.06994Sun, 11/02/20181 BZD to TWD14.29797
Sat, 10/02/20181 TWD to BZD0.06994Sat, 10/02/20181 BZD to TWD14.29797
Fri, 09/02/20181 TWD to BZD0.06990Fri, 09/02/20181 BZD to TWD14.30615
Thu, 08/02/20181 TWD to BZD0.06963Thu, 08/02/20181 BZD to TWD14.36163
Wed, 07/02/20181 TWD to BZD0.06996Wed, 07/02/20181 BZD to TWD14.29388
Tue, 06/02/20181 TWD to BZD0.07017Tue, 06/02/20181 BZD to TWD14.25110
Mon, 05/02/20181 TWD to BZD0.06981Mon, 05/02/20181 BZD to TWD14.32460
Sun, 04/02/20181 TWD to BZD0.06977Sun, 04/02/20181 BZD to TWD14.33281
Sat, 03/02/20181 TWD to BZD0.06977Sat, 03/02/20181 BZD to TWD14.33281
Fri, 02/02/20181 TWD to BZD0.06986Fri, 02/02/20181 BZD to TWD14.31434
Thu, 01/02/20181 TWD to BZD0.07014Thu, 01/02/20181 BZD to TWD14.25720
Wed, 31/01/20181 TWD to BZD0.07015Wed, 31/01/20181 BZD to TWD14.25517
Tue, 30/01/20181 TWD to BZD0.07012Tue, 30/01/20181 BZD to TWD14.26127
Mon, 29/01/20181 TWD to BZD0.07020Mon, 29/01/20181 BZD to TWD14.24501
Sun, 28/01/20181 TWD to BZD0.07036Sun, 28/01/20181 BZD to TWD14.21262
Sat, 27/01/20181 TWD to BZD0.07037Sat, 27/01/20181 BZD to TWD14.21060
Fri, 26/01/20181 TWD to BZD0.07044Fri, 26/01/20181 BZD to TWD14.19648
Thu, 25/01/20181 TWD to BZD0.07033Thu, 25/01/20181 BZD to TWD14.21868
Wed, 24/01/20181 TWD to BZD0.07043Wed, 24/01/20181 BZD to TWD14.19849
Tue, 23/01/20181 TWD to BZD0.07015Tue, 23/01/20181 BZD to TWD14.25517
Mon, 22/01/20181 TWD to BZD0.07011Mon, 22/01/20181 BZD to TWD14.26330
Sun, 21/01/20181 TWD to BZD0.06984Sun, 21/01/20181 BZD to TWD14.31844
Sat, 20/01/20181 TWD to BZD0.06984Sat, 20/01/20181 BZD to TWD14.31844
Fri, 19/01/20181 TWD to BZD0.06997Fri, 19/01/20181 BZD to TWD14.29184
Thu, 18/01/20181 TWD to BZD0.06947Thu, 18/01/20181 BZD to TWD14.39470
Wed, 17/01/20181 TWD to BZD0.06925Wed, 17/01/20181 BZD to TWD14.44043
Tue, 16/01/20181 TWD to BZD0.06926Tue, 16/01/20181 BZD to TWD14.43835
Mon, 15/01/20181 TWD to BZD0.06933Mon, 15/01/20181 BZD to TWD14.42377
Sun, 14/01/20181 TWD to BZD0.06924Sun, 14/01/20181 BZD to TWD14.44252
Sat, 13/01/20181 TWD to BZD0.06924Sat, 13/01/20181 BZD to TWD14.44252
Fri, 12/01/20181 TWD to BZD0.06934Fri, 12/01/20181 BZD to TWD14.42169
Thu, 11/01/20181 TWD to BZD0.06934Thu, 11/01/20181 BZD to TWD14.42169
Wed, 10/01/20181 TWD to BZD0.06927Wed, 10/01/20181 BZD to TWD14.43626
Tue, 09/01/20181 TWD to BZD0.06921Tue, 09/01/20181 BZD to TWD14.44878
Mon, 08/01/20181 TWD to BZD0.06948Mon, 08/01/20181 BZD to TWD14.39263
Sun, 07/01/20181 TWD to BZD0.06956Sun, 07/01/20181 BZD to TWD14.37608
Sat, 06/01/20181 TWD to BZD0.06956Sat, 06/01/20181 BZD to TWD14.37608
Fri, 05/01/20181 TWD to BZD0.06959Fri, 05/01/20181 BZD to TWD14.36988
Thu, 04/01/20181 TWD to BZD0.06933Thu, 04/01/20181 BZD to TWD14.42377
Wed, 03/01/20181 TWD to BZD0.06932Wed, 03/01/20181 BZD to TWD14.42585
Tue, 02/01/20181 TWD to BZD0.06924Tue, 02/01/20181 BZD to TWD14.44252
Mon, 01/01/20181 TWD to BZD0.06898Mon, 01/01/20181 BZD to TWD14.49696
Sun, 31/12/20171 TWD to BZD0.06910Sun, 31/12/20171 BZD to TWD14.47178
Sat, 30/12/20171 TWD to BZD0.06910Sat, 30/12/20171 BZD to TWD14.47178
Fri, 29/12/20171 TWD to BZD0.06910Fri, 29/12/20171 BZD to TWD14.47178
Thu, 28/12/20171 TWD to BZD0.06889Thu, 28/12/20171 BZD to TWD14.51589
Wed, 27/12/20171 TWD to BZD0.06843Wed, 27/12/20171 BZD to TWD14.61347
Tue, 26/12/20171 TWD to BZD0.06850Tue, 26/12/20171 BZD to TWD14.59854
Mon, 25/12/20171 TWD to BZD0.06844Mon, 25/12/20171 BZD to TWD14.61134
Sun, 24/12/20171 TWD to BZD0.06847Sun, 24/12/20171 BZD to TWD14.60494
Sat, 23/12/20171 TWD to BZD0.06847Sat, 23/12/20171 BZD to TWD14.60494
Fri, 22/12/20171 TWD to BZD0.06858Fri, 22/12/20171 BZD to TWD14.58151
Thu, 21/12/20171 TWD to BZD0.06845Thu, 21/12/20171 BZD to TWD14.60920
Wed, 20/12/20171 TWD to BZD0.06846Wed, 20/12/20171 BZD to TWD14.60707
Tue, 19/12/20171 TWD to BZD0.06839Tue, 19/12/20171 BZD to TWD14.62202
Mon, 18/12/20171 TWD to BZD0.06848Mon, 18/12/20171 BZD to TWD14.60280
Sun, 17/12/20171 TWD to BZD0.06845Sun, 17/12/20171 BZD to TWD14.60920
Sat, 16/12/20171 TWD to BZD0.06845Sat, 16/12/20171 BZD to TWD14.60920
Fri, 15/12/20171 TWD to BZD0.06847Fri, 15/12/20171 BZD to TWD14.60494
Thu, 14/12/20171 TWD to BZD0.06836Thu, 14/12/20171 BZD to TWD14.62844
Wed, 13/12/20171 TWD to BZD0.06843Wed, 13/12/20171 BZD to TWD14.61347
Tue, 12/12/20171 TWD to BZD0.06826Tue, 12/12/20171 BZD to TWD14.64987
Mon, 11/12/20171 TWD to BZD0.06836Mon, 11/12/20171 BZD to TWD14.62844
Sun, 10/12/20171 TWD to BZD0.06836Sun, 10/12/20171 BZD to TWD14.62844
Sat, 09/12/20171 TWD to BZD0.06836Sat, 09/12/20171 BZD to TWD14.62844
Fri, 08/12/20171 TWD to BZD0.06833Fri, 08/12/20171 BZD to TWD14.63486
Thu, 07/12/20171 TWD to BZD0.06830Thu, 07/12/20171 BZD to TWD14.64129
Wed, 06/12/20171 TWD to BZD0.06823Wed, 06/12/20171 BZD to TWD14.65631
Tue, 05/12/20171 TWD to BZD0.06829Tue, 05/12/20171 BZD to TWD14.64343
Mon, 04/12/20171 TWD to BZD0.06848Mon, 04/12/20171 BZD to TWD14.60280
Sun, 03/12/20171 TWD to BZD0.06837Sun, 03/12/20171 BZD to TWD14.62630
Sat, 02/12/20171 TWD to BZD0.06837Sat, 02/12/20171 BZD to TWD14.62630
Fri, 01/12/20171 TWD to BZD0.06839Fri, 01/12/20171 BZD to TWD14.62202
Thu, 30/11/20171 TWD to BZD0.06827Thu, 30/11/20171 BZD to TWD14.64772
Wed, 29/11/20171 TWD to BZD0.06825Wed, 29/11/20171 BZD to TWD14.65201
Tue, 28/11/20171 TWD to BZD0.06832Tue, 28/11/20171 BZD to TWD14.63700
Mon, 27/11/20171 TWD to BZD0.06827Mon, 27/11/20171 BZD to TWD14.64772
Sun, 26/11/20171 TWD to BZD0.06839Sun, 26/11/20171 BZD to TWD14.62202
Sat, 25/11/20171 TWD to BZD0.06839Sat, 25/11/20171 BZD to TWD14.62202
Fri, 24/11/20171 TWD to BZD0.06843Fri, 24/11/20171 BZD to TWD14.61347
Thu, 23/11/20171 TWD to BZD0.06841Thu, 23/11/20171 BZD to TWD14.61775
Wed, 22/11/20171 TWD to BZD0.06853Wed, 22/11/20171 BZD to TWD14.59215
Tue, 21/11/20171 TWD to BZD0.06861Tue, 21/11/20171 BZD to TWD14.57513
Mon, 20/11/20171 TWD to BZD0.06826Mon, 20/11/20171 BZD to TWD14.64987
Sun, 19/11/20171 TWD to BZD0.06818Sun, 19/11/20171 BZD to TWD14.66706
Sat, 18/11/20171 TWD to BZD0.06818Sat, 18/11/20171 BZD to TWD14.66706
Fri, 17/11/20171 TWD to BZD0.06832Fri, 17/11/20171 BZD to TWD14.63700
Thu, 16/11/20171 TWD to BZD0.06827Thu, 16/11/20171 BZD to TWD14.64772
Wed, 15/11/20171 TWD to BZD0.06824Wed, 15/11/20171 BZD to TWD14.65416
Tue, 14/11/20171 TWD to BZD0.06806Tue, 14/11/20171 BZD to TWD14.69292
Mon, 13/11/20171 TWD to BZD0.06797Mon, 13/11/20171 BZD to TWD14.71237
Sun, 12/11/20171 TWD to BZD0.06800Sun, 12/11/20171 BZD to TWD14.70588
Sat, 11/11/20171 TWD to BZD0.06800Sat, 11/11/20171 BZD to TWD14.70588
Fri, 10/11/20171 TWD to BZD0.06796Fri, 10/11/20171 BZD to TWD14.71454
Thu, 09/11/20171 TWD to BZD0.06819Thu, 09/11/20171 BZD to TWD14.66491
Wed, 08/11/20171 TWD to BZD0.06804Wed, 08/11/20171 BZD to TWD14.69724
Tue, 07/11/20171 TWD to BZD0.06796Tue, 07/11/20171 BZD to TWD14.71454
Mon, 06/11/20171 TWD to BZD0.06799Mon, 06/11/20171 BZD to TWD14.70805
Sun, 05/11/20171 TWD to BZD0.06800Sun, 05/11/20171 BZD to TWD14.70588
Sat, 04/11/20171 TWD to BZD0.06800Sat, 04/11/20171 BZD to TWD14.70588
Fri, 03/11/20171 TWD to BZD0.06790Fri, 03/11/20171 BZD to TWD14.72754
Thu, 02/11/20171 TWD to BZD0.06789Thu, 02/11/20171 BZD to TWD14.72971
Wed, 01/11/20171 TWD to BZD0.06804Wed, 01/11/20171 BZD to TWD14.69724
Tue, 31/10/20171 TWD to BZD0.06810Tue, 31/10/20171 BZD to TWD14.68429
Mon, 30/10/20171 TWD to BZD0.06802Mon, 30/10/20171 BZD to TWD14.70156
Sun, 29/10/20171 TWD to BZD0.06812Sun, 29/10/20171 BZD to TWD14.67998
Sat, 28/10/20171 TWD to BZD0.06812Sat, 28/10/20171 BZD to TWD14.67998
Fri, 27/10/20171 TWD to BZD0.06809Fri, 27/10/20171 BZD to TWD14.68644
Thu, 26/10/20171 TWD to BZD0.06784Thu, 26/10/20171 BZD to TWD14.74057
Wed, 25/10/20171 TWD to BZD0.06781Wed, 25/10/20171 BZD to TWD14.74709
Tue, 24/10/20171 TWD to BZD0.06772Tue, 24/10/20171 BZD to TWD14.76669
Mon, 23/10/20171 TWD to BZD0.06782Mon, 23/10/20171 BZD to TWD14.74491
Sun, 22/10/20171 TWD to BZD0.06784Sun, 22/10/20171 BZD to TWD14.74057
Sat, 21/10/20171 TWD to BZD0.06784Sat, 21/10/20171 BZD to TWD14.74057
Fri, 20/10/20171 TWD to BZD0.06777Fri, 20/10/20171 BZD to TWD14.75579
Thu, 19/10/20171 TWD to BZD0.06783Thu, 19/10/20171 BZD to TWD14.74274
Wed, 18/10/20171 TWD to BZD0.06789Wed, 18/10/20171 BZD to TWD14.72971
Tue, 17/10/20171 TWD to BZD0.06815Tue, 17/10/20171 BZD to TWD14.67351
Mon, 16/10/20171 TWD to BZD0.06823Mon, 16/10/20171 BZD to TWD14.65631
Sun, 15/10/20171 TWD to BZD0.06821Sun, 15/10/20171 BZD to TWD14.66061
Sat, 14/10/20171 TWD to BZD0.06821Sat, 14/10/20171 BZD to TWD14.66061
Fri, 13/10/20171 TWD to BZD0.06844Fri, 13/10/20171 BZD to TWD14.61134
Thu, 12/10/20171 TWD to BZD0.06814Thu, 12/10/20171 BZD to TWD14.67567
Wed, 11/10/20171 TWD to BZD0.06806Wed, 11/10/20171 BZD to TWD14.69292
Tue, 10/10/20171 TWD to BZD0.06793Tue, 10/10/20171 BZD to TWD14.72104
Mon, 09/10/20171 TWD to BZD0.06776Mon, 09/10/20171 BZD to TWD14.75797
Sun, 08/10/20171 TWD to BZD0.06774Sun, 08/10/20171 BZD to TWD14.76233
Sat, 07/10/20171 TWD to BZD0.06774Sat, 07/10/20171 BZD to TWD14.76233
Fri, 06/10/20171 TWD to BZD0.06768Fri, 06/10/20171 BZD to TWD14.77541
Thu, 05/10/20171 TWD to BZD0.06775Thu, 05/10/20171 BZD to TWD14.76015
Wed, 04/10/20171 TWD to BZD0.06766Wed, 04/10/20171 BZD to TWD14.77978
Tue, 03/10/20171 TWD to BZD0.06757Tue, 03/10/20171 BZD to TWD14.79947
Mon, 02/10/20171 TWD to BZD0.06756Mon, 02/10/20171 BZD to TWD14.80166
Sun, 01/10/20171 TWD to BZD0.06781Sun, 01/10/20171 BZD to TWD14.74709
Sat, 30/09/20171 TWD to BZD0.06781Sat, 30/09/20171 BZD to TWD14.74709
Fri, 29/09/20171 TWD to BZD0.06772Fri, 29/09/20171 BZD to TWD14.76669
Thu, 28/09/20171 TWD to BZD0.06777Thu, 28/09/20171 BZD to TWD14.75579
Wed, 27/09/20171 TWD to BZD0.06784Wed, 27/09/20171 BZD to TWD14.74057
Tue, 26/09/20171 TWD to BZD0.06801Tue, 26/09/20171 BZD to TWD14.70372
Mon, 25/09/20171 TWD to BZD0.06793Mon, 25/09/20171 BZD to TWD14.72104
Sun, 24/09/20171 TWD to BZD0.06812Sun, 24/09/20171 BZD to TWD14.67998
Sat, 23/09/20171 TWD to BZD0.06812Sat, 23/09/20171 BZD to TWD14.67998
Fri, 22/09/20171 TWD to BZD0.06817Fri, 22/09/20171 BZD to TWD14.66921
Thu, 21/09/20171 TWD to BZD0.06812Thu, 21/09/20171 BZD to TWD14.67998
Wed, 20/09/20171 TWD to BZD0.06796Wed, 20/09/20171 BZD to TWD14.71454
Tue, 19/09/20171 TWD to BZD0.06825Tue, 19/09/20171 BZD to TWD14.65201
Mon, 18/09/20171 TWD to BZD0.06813Mon, 18/09/20171 BZD to TWD14.67782
Sun, 17/09/20171 TWD to BZD0.06836Sun, 17/09/20171 BZD to TWD14.62844
Sat, 16/09/20171 TWD to BZD0.06836Sat, 16/09/20171 BZD to TWD14.62844
Fri, 15/09/20171 TWD to BZD0.06833Fri, 15/09/20171 BZD to TWD14.63486
Thu, 14/09/20171 TWD to BZD0.06832Thu, 14/09/20171 BZD to TWD14.63700
Wed, 13/09/20171 TWD to BZD0.06828Wed, 13/09/20171 BZD to TWD14.64558
Tue, 12/09/20171 TWD to BZD0.06852Tue, 12/09/20171 BZD to TWD14.59428
Mon, 11/09/20171 TWD to BZD0.06847Mon, 11/09/20171 BZD to TWD14.60494
Sun, 10/09/20171 TWD to BZD0.06855Sun, 10/09/20171 BZD to TWD14.58789
Sat, 09/09/20171 TWD to BZD0.06855Sat, 09/09/20171 BZD to TWD14.58789
Fri, 08/09/20171 TWD to BZD0.06841Fri, 08/09/20171 BZD to TWD14.61775
Thu, 07/09/20171 TWD to BZD0.06879Thu, 07/09/20171 BZD to TWD14.53700
Wed, 06/09/20171 TWD to BZD0.06830Wed, 06/09/20171 BZD to TWD14.64129
Tue, 05/09/20171 TWD to BZD0.06846Tue, 05/09/20171 BZD to TWD14.60707
Mon, 04/09/20171 TWD to BZD0.06839Mon, 04/09/20171 BZD to TWD14.62202
Sun, 03/09/20171 TWD to BZD0.06831Sun, 03/09/20171 BZD to TWD14.63915
Sat, 02/09/20171 TWD to BZD0.06831Sat, 02/09/20171 BZD to TWD14.63915
Fri, 01/09/20171 TWD to BZD0.06848Fri, 01/09/20171 BZD to TWD14.60280
Thu, 31/08/20171 TWD to BZD0.06832Thu, 31/08/20171 BZD to TWD14.63700
Wed, 30/08/20171 TWD to BZD0.06829Wed, 30/08/20171 BZD to TWD14.64343
Tue, 29/08/20171 TWD to BZD0.06831Tue, 29/08/20171 BZD to TWD14.63915
Mon, 28/08/20171 TWD to BZD0.06836Mon, 28/08/20171 BZD to TWD14.62844
Sun, 27/08/20171 TWD to BZD0.06830Sun, 27/08/20171 BZD to TWD14.64129
Sat, 26/08/20171 TWD to BZD0.06830Sat, 26/08/20171 BZD to TWD14.64129
Fri, 25/08/20171 TWD to BZD0.06831Fri, 25/08/20171 BZD to TWD14.63915
Thu, 24/08/20171 TWD to BZD0.06804Thu, 24/08/20171 BZD to TWD14.69724
Wed, 23/08/20171 TWD to BZD0.06804Wed, 23/08/20171 BZD to TWD14.69724
Tue, 22/08/20171 TWD to BZD0.06793Tue, 22/08/20171 BZD to TWD14.72104
Mon, 21/08/20171 TWD to BZD0.06781Mon, 21/08/20171 BZD to TWD14.74709
Sun, 20/08/20171 TWD to BZD0.06784Sun, 20/08/20171 BZD to TWD14.74057
Sat, 19/08/20171 TWD to BZD0.06784Sat, 19/08/20171 BZD to TWD14.74057
Fri, 18/08/20171 TWD to BZD0.06787Fri, 18/08/20171 BZD to TWD14.73405
Thu, 17/08/20171 TWD to BZD0.06779Thu, 17/08/20171 BZD to TWD14.75144
Wed, 16/08/20171 TWD to BZD0.06793Wed, 16/08/20171 BZD to TWD14.72104
Tue, 15/08/20171 TWD to BZD0.06781Tue, 15/08/20171 BZD to TWD14.74709
Mon, 14/08/20171 TWD to BZD0.06795Mon, 14/08/20171 BZD to TWD14.71670
Sun, 13/08/20171 TWD to BZD0.06776Sun, 13/08/20171 BZD to TWD14.75797
Sat, 12/08/20171 TWD to BZD0.06776Sat, 12/08/20171 BZD to TWD14.75797
Fri, 11/08/20171 TWD to BZD0.06785Fri, 11/08/20171 BZD to TWD14.73839
Thu, 10/08/20171 TWD to BZD0.06778Thu, 10/08/20171 BZD to TWD14.75361
Wed, 09/08/20171 TWD to BZD0.06800Wed, 09/08/20171 BZD to TWD14.70588
Tue, 08/08/20171 TWD to BZD0.06811Tue, 08/08/20171 BZD to TWD14.68213
Mon, 07/08/20171 TWD to BZD0.06811Mon, 07/08/20171 BZD to TWD14.68213
Sun, 06/08/20171 TWD to BZD0.06808Sun, 06/08/20171 BZD to TWD14.68860
Sat, 05/08/20171 TWD to BZD0.06808Sat, 05/08/20171 BZD to TWD14.68860

Latest Conversions
125.40 USD CNY - 0 minute ago
6000.00 CAD TL - 2 minutes ago
6500.00 EUR USD - 4 minutes ago
90.25 HKD EUR - 5 minutes ago
90.99 CAD SEK - 5 minutes ago
30.00 EUR JPY - 6 minutes ago
150.22 EUR CHF - 6 minutes ago
5250.90 HKD EUR - 6 minutes ago
5.50 TL USD - 8 minutes ago
8000.25 CAD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...