Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

TWD to BZD History

New Taiwan Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TWD BZD indicates that how much 1 New Taiwan Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of TWD/BZD exchange rate. New Taiwan Dollar Belize Dollar History indicates the evolution the pair from last year until today.

TWD/BZD ~ change (today): +0.17 %
TWD 1 New Taiwan Dollar
=
0.0685 BZD Belize Dollar
Last update: December 16, 2017 (Today) 07:19 - (1 minute ago)
(TWD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TWD/BZDRatesHistorical Rates for BZD/TWDRates
Fri, 15/12/20171 TWD to BZD0.06847Fri, 15/12/20171 BZD to TWD14.60494
Thu, 14/12/20171 TWD to BZD0.06836Thu, 14/12/20171 BZD to TWD14.62844
Wed, 13/12/20171 TWD to BZD0.06843Wed, 13/12/20171 BZD to TWD14.61347
Tue, 12/12/20171 TWD to BZD0.06826Tue, 12/12/20171 BZD to TWD14.64987
Mon, 11/12/20171 TWD to BZD0.06836Mon, 11/12/20171 BZD to TWD14.62844
Sun, 10/12/20171 TWD to BZD0.06836Sun, 10/12/20171 BZD to TWD14.62844
Sat, 09/12/20171 TWD to BZD0.06836Sat, 09/12/20171 BZD to TWD14.62844
Fri, 08/12/20171 TWD to BZD0.06833Fri, 08/12/20171 BZD to TWD14.63486
Thu, 07/12/20171 TWD to BZD0.06830Thu, 07/12/20171 BZD to TWD14.64129
Wed, 06/12/20171 TWD to BZD0.06823Wed, 06/12/20171 BZD to TWD14.65631
Tue, 05/12/20171 TWD to BZD0.06829Tue, 05/12/20171 BZD to TWD14.64343
Mon, 04/12/20171 TWD to BZD0.06848Mon, 04/12/20171 BZD to TWD14.60280
Sun, 03/12/20171 TWD to BZD0.06837Sun, 03/12/20171 BZD to TWD14.62630
Sat, 02/12/20171 TWD to BZD0.06837Sat, 02/12/20171 BZD to TWD14.62630
Fri, 01/12/20171 TWD to BZD0.06839Fri, 01/12/20171 BZD to TWD14.62202
Thu, 30/11/20171 TWD to BZD0.06827Thu, 30/11/20171 BZD to TWD14.64772
Wed, 29/11/20171 TWD to BZD0.06825Wed, 29/11/20171 BZD to TWD14.65201
Tue, 28/11/20171 TWD to BZD0.06832Tue, 28/11/20171 BZD to TWD14.63700
Mon, 27/11/20171 TWD to BZD0.06827Mon, 27/11/20171 BZD to TWD14.64772
Sun, 26/11/20171 TWD to BZD0.06839Sun, 26/11/20171 BZD to TWD14.62202
Sat, 25/11/20171 TWD to BZD0.06839Sat, 25/11/20171 BZD to TWD14.62202
Fri, 24/11/20171 TWD to BZD0.06843Fri, 24/11/20171 BZD to TWD14.61347
Thu, 23/11/20171 TWD to BZD0.06841Thu, 23/11/20171 BZD to TWD14.61775
Wed, 22/11/20171 TWD to BZD0.06853Wed, 22/11/20171 BZD to TWD14.59215
Tue, 21/11/20171 TWD to BZD0.06861Tue, 21/11/20171 BZD to TWD14.57513
Mon, 20/11/20171 TWD to BZD0.06826Mon, 20/11/20171 BZD to TWD14.64987
Sun, 19/11/20171 TWD to BZD0.06818Sun, 19/11/20171 BZD to TWD14.66706
Sat, 18/11/20171 TWD to BZD0.06818Sat, 18/11/20171 BZD to TWD14.66706
Fri, 17/11/20171 TWD to BZD0.06832Fri, 17/11/20171 BZD to TWD14.63700
Thu, 16/11/20171 TWD to BZD0.06827Thu, 16/11/20171 BZD to TWD14.64772
Wed, 15/11/20171 TWD to BZD0.06824Wed, 15/11/20171 BZD to TWD14.65416
Tue, 14/11/20171 TWD to BZD0.06806Tue, 14/11/20171 BZD to TWD14.69292
Mon, 13/11/20171 TWD to BZD0.06797Mon, 13/11/20171 BZD to TWD14.71237
Sun, 12/11/20171 TWD to BZD0.06800Sun, 12/11/20171 BZD to TWD14.70588
Sat, 11/11/20171 TWD to BZD0.06800Sat, 11/11/20171 BZD to TWD14.70588
Fri, 10/11/20171 TWD to BZD0.06796Fri, 10/11/20171 BZD to TWD14.71454
Thu, 09/11/20171 TWD to BZD0.06819Thu, 09/11/20171 BZD to TWD14.66491
Wed, 08/11/20171 TWD to BZD0.06804Wed, 08/11/20171 BZD to TWD14.69724
Tue, 07/11/20171 TWD to BZD0.06796Tue, 07/11/20171 BZD to TWD14.71454
Mon, 06/11/20171 TWD to BZD0.06799Mon, 06/11/20171 BZD to TWD14.70805
Sun, 05/11/20171 TWD to BZD0.06800Sun, 05/11/20171 BZD to TWD14.70588
Sat, 04/11/20171 TWD to BZD0.06800Sat, 04/11/20171 BZD to TWD14.70588
Fri, 03/11/20171 TWD to BZD0.06790Fri, 03/11/20171 BZD to TWD14.72754
Thu, 02/11/20171 TWD to BZD0.06789Thu, 02/11/20171 BZD to TWD14.72971
Wed, 01/11/20171 TWD to BZD0.06804Wed, 01/11/20171 BZD to TWD14.69724
Tue, 31/10/20171 TWD to BZD0.06810Tue, 31/10/20171 BZD to TWD14.68429
Mon, 30/10/20171 TWD to BZD0.06802Mon, 30/10/20171 BZD to TWD14.70156
Sun, 29/10/20171 TWD to BZD0.06812Sun, 29/10/20171 BZD to TWD14.67998
Sat, 28/10/20171 TWD to BZD0.06812Sat, 28/10/20171 BZD to TWD14.67998
Fri, 27/10/20171 TWD to BZD0.06809Fri, 27/10/20171 BZD to TWD14.68644
Thu, 26/10/20171 TWD to BZD0.06784Thu, 26/10/20171 BZD to TWD14.74057
Wed, 25/10/20171 TWD to BZD0.06781Wed, 25/10/20171 BZD to TWD14.74709
Tue, 24/10/20171 TWD to BZD0.06772Tue, 24/10/20171 BZD to TWD14.76669
Mon, 23/10/20171 TWD to BZD0.06782Mon, 23/10/20171 BZD to TWD14.74491
Sun, 22/10/20171 TWD to BZD0.06784Sun, 22/10/20171 BZD to TWD14.74057
Sat, 21/10/20171 TWD to BZD0.06784Sat, 21/10/20171 BZD to TWD14.74057
Fri, 20/10/20171 TWD to BZD0.06777Fri, 20/10/20171 BZD to TWD14.75579
Thu, 19/10/20171 TWD to BZD0.06783Thu, 19/10/20171 BZD to TWD14.74274
Wed, 18/10/20171 TWD to BZD0.06789Wed, 18/10/20171 BZD to TWD14.72971
Tue, 17/10/20171 TWD to BZD0.06815Tue, 17/10/20171 BZD to TWD14.67351
Mon, 16/10/20171 TWD to BZD0.06823Mon, 16/10/20171 BZD to TWD14.65631
Sun, 15/10/20171 TWD to BZD0.06821Sun, 15/10/20171 BZD to TWD14.66061
Sat, 14/10/20171 TWD to BZD0.06821Sat, 14/10/20171 BZD to TWD14.66061
Fri, 13/10/20171 TWD to BZD0.06844Fri, 13/10/20171 BZD to TWD14.61134
Thu, 12/10/20171 TWD to BZD0.06814Thu, 12/10/20171 BZD to TWD14.67567
Wed, 11/10/20171 TWD to BZD0.06806Wed, 11/10/20171 BZD to TWD14.69292
Tue, 10/10/20171 TWD to BZD0.06793Tue, 10/10/20171 BZD to TWD14.72104
Mon, 09/10/20171 TWD to BZD0.06776Mon, 09/10/20171 BZD to TWD14.75797
Sun, 08/10/20171 TWD to BZD0.06774Sun, 08/10/20171 BZD to TWD14.76233
Sat, 07/10/20171 TWD to BZD0.06774Sat, 07/10/20171 BZD to TWD14.76233
Fri, 06/10/20171 TWD to BZD0.06768Fri, 06/10/20171 BZD to TWD14.77541
Thu, 05/10/20171 TWD to BZD0.06775Thu, 05/10/20171 BZD to TWD14.76015
Wed, 04/10/20171 TWD to BZD0.06766Wed, 04/10/20171 BZD to TWD14.77978
Tue, 03/10/20171 TWD to BZD0.06757Tue, 03/10/20171 BZD to TWD14.79947
Mon, 02/10/20171 TWD to BZD0.06756Mon, 02/10/20171 BZD to TWD14.80166
Sun, 01/10/20171 TWD to BZD0.06781Sun, 01/10/20171 BZD to TWD14.74709
Sat, 30/09/20171 TWD to BZD0.06781Sat, 30/09/20171 BZD to TWD14.74709
Fri, 29/09/20171 TWD to BZD0.06772Fri, 29/09/20171 BZD to TWD14.76669
Thu, 28/09/20171 TWD to BZD0.06777Thu, 28/09/20171 BZD to TWD14.75579
Wed, 27/09/20171 TWD to BZD0.06784Wed, 27/09/20171 BZD to TWD14.74057
Tue, 26/09/20171 TWD to BZD0.06801Tue, 26/09/20171 BZD to TWD14.70372
Mon, 25/09/20171 TWD to BZD0.06793Mon, 25/09/20171 BZD to TWD14.72104
Sun, 24/09/20171 TWD to BZD0.06812Sun, 24/09/20171 BZD to TWD14.67998
Sat, 23/09/20171 TWD to BZD0.06812Sat, 23/09/20171 BZD to TWD14.67998
Fri, 22/09/20171 TWD to BZD0.06817Fri, 22/09/20171 BZD to TWD14.66921
Thu, 21/09/20171 TWD to BZD0.06812Thu, 21/09/20171 BZD to TWD14.67998
Wed, 20/09/20171 TWD to BZD0.06796Wed, 20/09/20171 BZD to TWD14.71454
Tue, 19/09/20171 TWD to BZD0.06825Tue, 19/09/20171 BZD to TWD14.65201
Mon, 18/09/20171 TWD to BZD0.06813Mon, 18/09/20171 BZD to TWD14.67782
Sun, 17/09/20171 TWD to BZD0.06836Sun, 17/09/20171 BZD to TWD14.62844
Sat, 16/09/20171 TWD to BZD0.06836Sat, 16/09/20171 BZD to TWD14.62844
Fri, 15/09/20171 TWD to BZD0.06833Fri, 15/09/20171 BZD to TWD14.63486
Thu, 14/09/20171 TWD to BZD0.06832Thu, 14/09/20171 BZD to TWD14.63700
Wed, 13/09/20171 TWD to BZD0.06828Wed, 13/09/20171 BZD to TWD14.64558
Tue, 12/09/20171 TWD to BZD0.06852Tue, 12/09/20171 BZD to TWD14.59428
Mon, 11/09/20171 TWD to BZD0.06847Mon, 11/09/20171 BZD to TWD14.60494
Sun, 10/09/20171 TWD to BZD0.06855Sun, 10/09/20171 BZD to TWD14.58789
Sat, 09/09/20171 TWD to BZD0.06855Sat, 09/09/20171 BZD to TWD14.58789
Fri, 08/09/20171 TWD to BZD0.06841Fri, 08/09/20171 BZD to TWD14.61775
Thu, 07/09/20171 TWD to BZD0.06879Thu, 07/09/20171 BZD to TWD14.53700
Wed, 06/09/20171 TWD to BZD0.06830Wed, 06/09/20171 BZD to TWD14.64129
Tue, 05/09/20171 TWD to BZD0.06846Tue, 05/09/20171 BZD to TWD14.60707
Mon, 04/09/20171 TWD to BZD0.06839Mon, 04/09/20171 BZD to TWD14.62202
Sun, 03/09/20171 TWD to BZD0.06831Sun, 03/09/20171 BZD to TWD14.63915
Sat, 02/09/20171 TWD to BZD0.06831Sat, 02/09/20171 BZD to TWD14.63915
Fri, 01/09/20171 TWD to BZD0.06848Fri, 01/09/20171 BZD to TWD14.60280
Thu, 31/08/20171 TWD to BZD0.06832Thu, 31/08/20171 BZD to TWD14.63700
Wed, 30/08/20171 TWD to BZD0.06829Wed, 30/08/20171 BZD to TWD14.64343
Tue, 29/08/20171 TWD to BZD0.06831Tue, 29/08/20171 BZD to TWD14.63915
Mon, 28/08/20171 TWD to BZD0.06836Mon, 28/08/20171 BZD to TWD14.62844
Sun, 27/08/20171 TWD to BZD0.06830Sun, 27/08/20171 BZD to TWD14.64129
Sat, 26/08/20171 TWD to BZD0.06830Sat, 26/08/20171 BZD to TWD14.64129
Fri, 25/08/20171 TWD to BZD0.06831Fri, 25/08/20171 BZD to TWD14.63915
Thu, 24/08/20171 TWD to BZD0.06804Thu, 24/08/20171 BZD to TWD14.69724
Wed, 23/08/20171 TWD to BZD0.06804Wed, 23/08/20171 BZD to TWD14.69724
Tue, 22/08/20171 TWD to BZD0.06793Tue, 22/08/20171 BZD to TWD14.72104
Mon, 21/08/20171 TWD to BZD0.06781Mon, 21/08/20171 BZD to TWD14.74709
Sun, 20/08/20171 TWD to BZD0.06784Sun, 20/08/20171 BZD to TWD14.74057
Sat, 19/08/20171 TWD to BZD0.06784Sat, 19/08/20171 BZD to TWD14.74057
Fri, 18/08/20171 TWD to BZD0.06787Fri, 18/08/20171 BZD to TWD14.73405
Thu, 17/08/20171 TWD to BZD0.06779Thu, 17/08/20171 BZD to TWD14.75144
Wed, 16/08/20171 TWD to BZD0.06793Wed, 16/08/20171 BZD to TWD14.72104
Tue, 15/08/20171 TWD to BZD0.06781Tue, 15/08/20171 BZD to TWD14.74709
Mon, 14/08/20171 TWD to BZD0.06795Mon, 14/08/20171 BZD to TWD14.71670
Sun, 13/08/20171 TWD to BZD0.06776Sun, 13/08/20171 BZD to TWD14.75797
Sat, 12/08/20171 TWD to BZD0.06776Sat, 12/08/20171 BZD to TWD14.75797
Fri, 11/08/20171 TWD to BZD0.06785Fri, 11/08/20171 BZD to TWD14.73839
Thu, 10/08/20171 TWD to BZD0.06778Thu, 10/08/20171 BZD to TWD14.75361
Wed, 09/08/20171 TWD to BZD0.06800Wed, 09/08/20171 BZD to TWD14.70588
Tue, 08/08/20171 TWD to BZD0.06811Tue, 08/08/20171 BZD to TWD14.68213
Mon, 07/08/20171 TWD to BZD0.06811Mon, 07/08/20171 BZD to TWD14.68213
Sun, 06/08/20171 TWD to BZD0.06808Sun, 06/08/20171 BZD to TWD14.68860
Sat, 05/08/20171 TWD to BZD0.06808Sat, 05/08/20171 BZD to TWD14.68860
Fri, 04/08/20171 TWD to BZD0.06814Fri, 04/08/20171 BZD to TWD14.67567
Thu, 03/08/20171 TWD to BZD0.06805Thu, 03/08/20171 BZD to TWD14.69508
Wed, 02/08/20171 TWD to BZD0.06806Wed, 02/08/20171 BZD to TWD14.69292
Tue, 01/08/20171 TWD to BZD0.06792Tue, 01/08/20171 BZD to TWD14.72320
Mon, 31/07/20171 TWD to BZD0.06808Mon, 31/07/20171 BZD to TWD14.68860
Sun, 30/07/20171 TWD to BZD0.06788Sun, 30/07/20171 BZD to TWD14.73188
Sat, 29/07/20171 TWD to BZD0.06788Sat, 29/07/20171 BZD to TWD14.73188
Fri, 28/07/20171 TWD to BZD0.06794Fri, 28/07/20171 BZD to TWD14.71887
Thu, 27/07/20171 TWD to BZD0.06801Thu, 27/07/20171 BZD to TWD14.70372
Wed, 26/07/20171 TWD to BZD0.06816Wed, 26/07/20171 BZD to TWD14.67136
Tue, 25/07/20171 TWD to BZD0.06773Tue, 25/07/20171 BZD to TWD14.76451
Mon, 24/07/20171 TWD to BZD0.06789Mon, 24/07/20171 BZD to TWD14.72971
Sun, 23/07/20171 TWD to BZD0.06759Sun, 23/07/20171 BZD to TWD14.79509
Sat, 22/07/20171 TWD to BZD0.06759Sat, 22/07/20171 BZD to TWD14.79509
Fri, 21/07/20171 TWD to BZD0.06767Fri, 21/07/20171 BZD to TWD14.77760
Thu, 20/07/20171 TWD to BZD0.06705Thu, 20/07/20171 BZD to TWD14.91424
Wed, 19/07/20171 TWD to BZD0.06774Wed, 19/07/20171 BZD to TWD14.76233
Tue, 18/07/20171 TWD to BZD0.06780Tue, 18/07/20171 BZD to TWD14.74926
Mon, 17/07/20171 TWD to BZD0.06763Mon, 17/07/20171 BZD to TWD14.78634
Sun, 16/07/20171 TWD to BZD0.06801Sun, 16/07/20171 BZD to TWD14.70372
Sat, 15/07/20171 TWD to BZD0.06801Sat, 15/07/20171 BZD to TWD14.70372
Fri, 14/07/20171 TWD to BZD0.06801Fri, 14/07/20171 BZD to TWD14.70372
Thu, 13/07/20171 TWD to BZD0.06793Thu, 13/07/20171 BZD to TWD14.72104
Wed, 12/07/20171 TWD to BZD0.06765Wed, 12/07/20171 BZD to TWD14.78197
Tue, 11/07/20171 TWD to BZD0.06724Tue, 11/07/20171 BZD to TWD14.87210
Mon, 10/07/20171 TWD to BZD0.06727Mon, 10/07/20171 BZD to TWD14.86547
Sun, 09/07/20171 TWD to BZD0.06727Sun, 09/07/20171 BZD to TWD14.86547
Sat, 08/07/20171 TWD to BZD0.06730Sat, 08/07/20171 BZD to TWD14.85884
Fri, 07/07/20171 TWD to BZD0.06737Fri, 07/07/20171 BZD to TWD14.84340
Thu, 06/07/20171 TWD to BZD0.06723Thu, 06/07/20171 BZD to TWD14.87431
Wed, 05/07/20171 TWD to BZD0.06731Wed, 05/07/20171 BZD to TWD14.85663
Tue, 04/07/20171 TWD to BZD0.06733Tue, 04/07/20171 BZD to TWD14.85222
Mon, 03/07/20171 TWD to BZD0.06724Mon, 03/07/20171 BZD to TWD14.87210
Sun, 02/07/20171 TWD to BZD0.06744Sun, 02/07/20171 BZD to TWD14.82800
Sat, 01/07/20171 TWD to BZD0.06744Sat, 01/07/20171 BZD to TWD14.82800
Fri, 30/06/20171 TWD to BZD0.06752Fri, 30/06/20171 BZD to TWD14.81043
Thu, 29/06/20171 TWD to BZD0.06743Thu, 29/06/20171 BZD to TWD14.83019
Wed, 28/06/20171 TWD to BZD0.06761Wed, 28/06/20171 BZD to TWD14.79071
Tue, 27/06/20171 TWD to BZD0.06752Tue, 27/06/20171 BZD to TWD14.81043
Mon, 26/06/20171 TWD to BZD0.06777Mon, 26/06/20171 BZD to TWD14.75579
Sun, 25/06/20171 TWD to BZD0.06758Sun, 25/06/20171 BZD to TWD14.79728
Sat, 24/06/20171 TWD to BZD0.06758Sat, 24/06/20171 BZD to TWD14.79728
Fri, 23/06/20171 TWD to BZD0.06782Fri, 23/06/20171 BZD to TWD14.74491
Thu, 22/06/20171 TWD to BZD0.06757Thu, 22/06/20171 BZD to TWD14.79947
Wed, 21/06/20171 TWD to BZD0.06751Wed, 21/06/20171 BZD to TWD14.81262
Tue, 20/06/20171 TWD to BZD0.06746Tue, 20/06/20171 BZD to TWD14.82360
Mon, 19/06/20171 TWD to BZD0.06755Mon, 19/06/20171 BZD to TWD14.80385
Sun, 18/06/20171 TWD to BZD0.06769Sun, 18/06/20171 BZD to TWD14.77323
Sat, 17/06/20171 TWD to BZD0.06769Sat, 17/06/20171 BZD to TWD14.77323
Fri, 16/06/20171 TWD to BZD0.06777Fri, 16/06/20171 BZD to TWD14.75579
Thu, 15/06/20171 TWD to BZD0.06771Thu, 15/06/20171 BZD to TWD14.76887
Wed, 14/06/20171 TWD to BZD0.06811Wed, 14/06/20171 BZD to TWD14.68213
Tue, 13/06/20171 TWD to BZD0.06795Tue, 13/06/20171 BZD to TWD14.71670
Mon, 12/06/20171 TWD to BZD0.06790Mon, 12/06/20171 BZD to TWD14.72754
Sun, 11/06/20171 TWD to BZD0.06823Sun, 11/06/20171 BZD to TWD14.65631
Sat, 10/06/20171 TWD to BZD0.06823Sat, 10/06/20171 BZD to TWD14.65631
Fri, 09/06/20171 TWD to BZD0.06812Fri, 09/06/20171 BZD to TWD14.67998
Thu, 08/06/20171 TWD to BZD0.06821Thu, 08/06/20171 BZD to TWD14.66061
Wed, 07/06/20171 TWD to BZD0.06809Wed, 07/06/20171 BZD to TWD14.68644
Tue, 06/06/20171 TWD to BZD0.06825Tue, 06/06/20171 BZD to TWD14.65201
Mon, 05/06/20171 TWD to BZD0.06829Mon, 05/06/20171 BZD to TWD14.64343
Sun, 04/06/20171 TWD to BZD0.06820Sun, 04/06/20171 BZD to TWD14.66276
Sat, 03/06/20171 TWD to BZD0.06820Sat, 03/06/20171 BZD to TWD14.66276
Fri, 02/06/20171 TWD to BZD0.06824Fri, 02/06/20171 BZD to TWD14.65416
Thu, 01/06/20171 TWD to BZD0.06811Thu, 01/06/20171 BZD to TWD14.68213
Wed, 31/05/20171 TWD to BZD0.06810Wed, 31/05/20171 BZD to TWD14.68429
Tue, 30/05/20171 TWD to BZD0.06808Tue, 30/05/20171 BZD to TWD14.68860
Mon, 29/05/20171 TWD to BZD0.06800Mon, 29/05/20171 BZD to TWD14.70588
Sun, 28/05/20171 TWD to BZD0.06816Sun, 28/05/20171 BZD to TWD14.67136
Sat, 27/05/20171 TWD to BZD0.06816Sat, 27/05/20171 BZD to TWD14.67136
Fri, 26/05/20171 TWD to BZD0.06800Fri, 26/05/20171 BZD to TWD14.70588
Thu, 25/05/20171 TWD to BZD0.06816Thu, 25/05/20171 BZD to TWD14.67136
Wed, 24/05/20171 TWD to BZD0.06825Wed, 24/05/20171 BZD to TWD14.65201
Tue, 23/05/20171 TWD to BZD0.06806Tue, 23/05/20171 BZD to TWD14.69292
Mon, 22/05/20171 TWD to BZD0.06848Mon, 22/05/20171 BZD to TWD14.60280
Sun, 21/05/20171 TWD to BZD0.06842Sun, 21/05/20171 BZD to TWD14.61561
Sat, 20/05/20171 TWD to BZD0.06842Sat, 20/05/20171 BZD to TWD14.61561
Fri, 19/05/20171 TWD to BZD0.06846Fri, 19/05/20171 BZD to TWD14.60707
Thu, 18/05/20171 TWD to BZD0.06784Thu, 18/05/20171 BZD to TWD14.74057
Wed, 17/05/20171 TWD to BZD0.06803Wed, 17/05/20171 BZD to TWD14.69940
Tue, 16/05/20171 TWD to BZD0.06820Tue, 16/05/20171 BZD to TWD14.66276
Mon, 15/05/20171 TWD to BZD0.06839Mon, 15/05/20171 BZD to TWD14.62202
Sun, 14/05/20171 TWD to BZD0.06807Sun, 14/05/20171 BZD to TWD14.69076
Sat, 13/05/20171 TWD to BZD0.06807Sat, 13/05/20171 BZD to TWD14.69076
Fri, 12/05/20171 TWD to BZD0.06815Fri, 12/05/20171 BZD to TWD14.67351
Thu, 11/05/20171 TWD to BZD0.06822Thu, 11/05/20171 BZD to TWD14.65846
Wed, 10/05/20171 TWD to BZD0.06801Wed, 10/05/20171 BZD to TWD14.70372
Tue, 09/05/20171 TWD to BZD0.06776Tue, 09/05/20171 BZD to TWD14.75797
Mon, 08/05/20171 TWD to BZD0.06809Mon, 08/05/20171 BZD to TWD14.68644
Sun, 07/05/20171 TWD to BZD0.06809Sun, 07/05/20171 BZD to TWD14.68644
Sat, 06/05/20171 TWD to BZD0.06809Sat, 06/05/20171 BZD to TWD14.68644
Fri, 05/05/20171 TWD to BZD0.06809Fri, 05/05/20171 BZD to TWD14.68644
Thu, 04/05/20171 TWD to BZD0.06815Thu, 04/05/20171 BZD to TWD14.67351
Wed, 03/05/20171 TWD to BZD0.06832Wed, 03/05/20171 BZD to TWD14.63700
Tue, 02/05/20171 TWD to BZD0.06850Tue, 02/05/20171 BZD to TWD14.59854
Mon, 01/05/20171 TWD to BZD0.06817Mon, 01/05/20171 BZD to TWD14.66921
Sun, 30/04/20171 TWD to BZD0.06807Sun, 30/04/20171 BZD to TWD14.69076
Sat, 29/04/20171 TWD to BZD0.06807Sat, 29/04/20171 BZD to TWD14.69076
Fri, 28/04/20171 TWD to BZD0.06804Fri, 28/04/20171 BZD to TWD14.69724
Thu, 27/04/20171 TWD to BZD0.06808Thu, 27/04/20171 BZD to TWD14.68860
Wed, 26/04/20171 TWD to BZD0.06824Wed, 26/04/20171 BZD to TWD14.65416
Tue, 25/04/20171 TWD to BZD0.06826Tue, 25/04/20171 BZD to TWD14.64987
Mon, 24/04/20171 TWD to BZD0.06806Mon, 24/04/20171 BZD to TWD14.69292
Sun, 23/04/20171 TWD to BZD0.06771Sun, 23/04/20171 BZD to TWD14.76887
Sat, 22/04/20171 TWD to BZD0.06771Sat, 22/04/20171 BZD to TWD14.76887
Fri, 21/04/20171 TWD to BZD0.06770Fri, 21/04/20171 BZD to TWD14.77105
Thu, 20/04/20171 TWD to BZD0.06764Thu, 20/04/20171 BZD to TWD14.78415
Wed, 19/04/20171 TWD to BZD0.06748Wed, 19/04/20171 BZD to TWD14.81921
Tue, 18/04/20171 TWD to BZD0.06760Tue, 18/04/20171 BZD to TWD14.79290
Mon, 17/04/20171 TWD to BZD0.06784Mon, 17/04/20171 BZD to TWD14.74057
Sun, 16/04/20171 TWD to BZD0.06780Sun, 16/04/20171 BZD to TWD14.74926
Sat, 15/04/20171 TWD to BZD0.06780Sat, 15/04/20171 BZD to TWD14.74926
Fri, 14/04/20171 TWD to BZD0.06788Fri, 14/04/20171 BZD to TWD14.73188
Thu, 13/04/20171 TWD to BZD0.06773Thu, 13/04/20171 BZD to TWD14.76451
Wed, 12/04/20171 TWD to BZD0.06766Wed, 12/04/20171 BZD to TWD14.77978
Tue, 11/04/20171 TWD to BZD0.06705Tue, 11/04/20171 BZD to TWD14.91424
Mon, 10/04/20171 TWD to BZD0.06721Mon, 10/04/20171 BZD to TWD14.87874
Sun, 09/04/20171 TWD to BZD0.06719Sun, 09/04/20171 BZD to TWD14.88317
Sat, 08/04/20171 TWD to BZD0.06719Sat, 08/04/20171 BZD to TWD14.88317
Fri, 07/04/20171 TWD to BZD0.06717Fri, 07/04/20171 BZD to TWD14.88760
Thu, 06/04/20171 TWD to BZD0.06733Thu, 06/04/20171 BZD to TWD14.85222
Wed, 05/04/20171 TWD to BZD0.06762Wed, 05/04/20171 BZD to TWD14.78852
Tue, 04/04/20171 TWD to BZD0.06744Tue, 04/04/20171 BZD to TWD14.82800
Mon, 03/04/20171 TWD to BZD0.06767Mon, 03/04/20171 BZD to TWD14.77760
Sun, 02/04/20171 TWD to BZD0.06774Sun, 02/04/20171 BZD to TWD14.76233
Sat, 01/04/20171 TWD to BZD0.06774Sat, 01/04/20171 BZD to TWD14.76233
Fri, 31/03/20171 TWD to BZD0.06767Fri, 31/03/20171 BZD to TWD14.77760
Thu, 30/03/20171 TWD to BZD0.06780Thu, 30/03/20171 BZD to TWD14.74926
Wed, 29/03/20171 TWD to BZD0.06809Wed, 29/03/20171 BZD to TWD14.68644
Tue, 28/03/20171 TWD to BZD0.06796Tue, 28/03/20171 BZD to TWD14.71454
Mon, 27/03/20171 TWD to BZD0.06811Mon, 27/03/20171 BZD to TWD14.68213
Sun, 26/03/20171 TWD to BZD0.06746Sun, 26/03/20171 BZD to TWD14.82360
Sat, 25/03/20171 TWD to BZD0.06746Sat, 25/03/20171 BZD to TWD14.82360
Fri, 24/03/20171 TWD to BZD0.06778Fri, 24/03/20171 BZD to TWD14.75361
Thu, 23/03/20171 TWD to BZD0.06751Thu, 23/03/20171 BZD to TWD14.81262
Wed, 22/03/20171 TWD to BZD0.06756Wed, 22/03/20171 BZD to TWD14.80166
Tue, 21/03/20171 TWD to BZD0.06737Tue, 21/03/20171 BZD to TWD14.84340
Mon, 20/03/20171 TWD to BZD0.06784Mon, 20/03/20171 BZD to TWD14.74057
Sun, 19/03/20171 TWD to BZD0.06734Sun, 19/03/20171 BZD to TWD14.85001
Sat, 18/03/20171 TWD to BZD0.06734Sat, 18/03/20171 BZD to TWD14.85001
Fri, 17/03/20171 TWD to BZD0.06736Fri, 17/03/20171 BZD to TWD14.84561
Thu, 16/03/20171 TWD to BZD0.06741Thu, 16/03/20171 BZD to TWD14.83459
Wed, 15/03/20171 TWD to BZD0.06741Wed, 15/03/20171 BZD to TWD14.83459
Tue, 14/03/20171 TWD to BZD0.06644Tue, 14/03/20171 BZD to TWD15.05117
Mon, 13/03/20171 TWD to BZD0.06643Mon, 13/03/20171 BZD to TWD15.05344
Sun, 12/03/20171 TWD to BZD0.06621Sun, 12/03/20171 BZD to TWD15.10346
Sat, 11/03/20171 TWD to BZD0.06621Sat, 11/03/20171 BZD to TWD15.10346
Fri, 10/03/20171 TWD to BZD0.06632Fri, 10/03/20171 BZD to TWD15.07841
Thu, 09/03/20171 TWD to BZD0.06617Thu, 09/03/20171 BZD to TWD15.11259
Wed, 08/03/20171 TWD to BZD0.06652Wed, 08/03/20171 BZD to TWD15.03307
Tue, 07/03/20171 TWD to BZD0.06651Tue, 07/03/20171 BZD to TWD15.03533
Mon, 06/03/20171 TWD to BZD0.06639Mon, 06/03/20171 BZD to TWD15.06251
Sun, 05/03/20171 TWD to BZD0.06640Sun, 05/03/20171 BZD to TWD15.06024
Sat, 04/03/20171 TWD to BZD0.06640Sat, 04/03/20171 BZD to TWD15.06024
Wed, 23/03/20161 TWD to BZD0.06283Wed, 23/03/20161 BZD to TWD15.91596
Tue, 22/03/20161 TWD to BZD0.06301Tue, 22/03/20161 BZD to TWD15.87050
Mon, 21/03/20161 TWD to BZD0.06298Mon, 21/03/20161 BZD to TWD15.87806
Sun, 20/03/20161 TWD to BZD0.06265Sun, 20/03/20161 BZD to TWD15.96169
Sat, 19/03/20161 TWD to BZD0.06265Sat, 19/03/20161 BZD to TWD15.96169
Fri, 18/03/20161 TWD to BZD0.06295Fri, 18/03/20161 BZD to TWD15.88562
Thu, 17/03/20161 TWD to BZD0.06322Thu, 17/03/20161 BZD to TWD15.81778
Wed, 16/03/20161 TWD to BZD0.06213Wed, 16/03/20161 BZD to TWD16.09528
Tue, 15/03/20161 TWD to BZD0.06205Tue, 15/03/20161 BZD to TWD16.11604
Mon, 14/03/20161 TWD to BZD0.06232Mon, 14/03/20161 BZD to TWD16.04621
Sun, 13/03/20161 TWD to BZD0.06240Sun, 13/03/20161 BZD to TWD16.02564
Sat, 12/03/20161 TWD to BZD0.06240Sat, 12/03/20161 BZD to TWD16.02564
Fri, 11/03/20161 TWD to BZD0.06246Fri, 11/03/20161 BZD to TWD16.01025
Thu, 10/03/20161 TWD to BZD0.06199Thu, 10/03/20161 BZD to TWD16.13163
Wed, 09/03/20161 TWD to BZD0.06224Wed, 09/03/20161 BZD to TWD16.06684
Tue, 08/03/20161 TWD to BZD0.06216Tue, 08/03/20161 BZD to TWD16.08752
Mon, 07/03/20161 TWD to BZD0.06257Mon, 07/03/20161 BZD to TWD15.98210
Sun, 06/03/20161 TWD to BZD0.06253Sun, 06/03/20161 BZD to TWD15.99232
Sat, 05/03/20161 TWD to BZD0.06253Sat, 05/03/20161 BZD to TWD15.99232
Fri, 04/03/20161 TWD to BZD0.06252Fri, 04/03/20161 BZD to TWD15.99488
Thu, 03/03/20161 TWD to BZD0.06195Thu, 03/03/20161 BZD to TWD16.14205
Wed, 02/03/20161 TWD to BZD0.06163Wed, 02/03/20161 BZD to TWD16.22586
Mon, 29/02/20161 TWD to BZD0.06132Mon, 29/02/20161 BZD to TWD16.30789
Sun, 28/02/20161 TWD to BZD0.06091Sun, 28/02/20161 BZD to TWD16.41767
Sat, 27/02/20161 TWD to BZD0.06091Sat, 27/02/20161 BZD to TWD16.41767
Fri, 26/02/20161 TWD to BZD0.06121Fri, 26/02/20161 BZD to TWD16.33720
Thu, 25/02/20161 TWD to BZD0.06145Thu, 25/02/20161 BZD to TWD16.27339
Wed, 24/02/20161 TWD to BZD0.06118Wed, 24/02/20161 BZD to TWD16.34521
Tue, 23/02/20161 TWD to BZD0.06131Tue, 23/02/20161 BZD to TWD16.31055
Sun, 21/02/20161 TWD to BZD0.06072Sun, 21/02/20161 BZD to TWD16.46904
Sat, 20/02/20161 TWD to BZD0.06072Sat, 20/02/20161 BZD to TWD16.46904
Fri, 19/02/20161 TWD to BZD0.06113Fri, 19/02/20161 BZD to TWD16.35858
Thu, 18/02/20161 TWD to BZD0.06124Thu, 18/02/20161 BZD to TWD16.32920
Wed, 17/02/20161 TWD to BZD0.06124Wed, 17/02/20161 BZD to TWD16.32920
Tue, 16/02/20161 TWD to BZD0.06129Tue, 16/02/20161 BZD to TWD16.31588
Mon, 15/02/20161 TWD to BZD0.06140Mon, 15/02/20161 BZD to TWD16.28664
Sun, 14/02/20161 TWD to BZD0.06167Sun, 14/02/20161 BZD to TWD16.21534
Sat, 13/02/20161 TWD to BZD0.06167Sat, 13/02/20161 BZD to TWD16.21534
Fri, 12/02/20161 TWD to BZD0.06166Fri, 12/02/20161 BZD to TWD16.21797
Thu, 11/02/20161 TWD to BZD0.06178Thu, 11/02/20161 BZD to TWD16.18647
Wed, 10/02/20161 TWD to BZD0.06174Wed, 10/02/20161 BZD to TWD16.19695
Tue, 09/02/20161 TWD to BZD0.06120Tue, 09/02/20161 BZD to TWD16.33987
Mon, 08/02/20161 TWD to BZD0.06102Mon, 08/02/20161 BZD to TWD16.38807
Sun, 07/02/20161 TWD to BZD0.06085Sun, 07/02/20161 BZD to TWD16.43385
Sat, 06/02/20161 TWD to BZD0.06085Sat, 06/02/20161 BZD to TWD16.43385
Fri, 05/02/20161 TWD to BZD0.06110Fri, 05/02/20161 BZD to TWD16.36661
Thu, 04/02/20161 TWD to BZD0.06157Thu, 04/02/20161 BZD to TWD16.24168
Wed, 03/02/20161 TWD to BZD0.06112Wed, 03/02/20161 BZD to TWD16.36126
Mon, 01/02/20161 TWD to BZD0.06098Mon, 01/02/20161 BZD to TWD16.39882
Sun, 31/01/20161 TWD to BZD0.06069Sun, 31/01/20161 BZD to TWD16.47718
Sat, 30/01/20161 TWD to BZD0.06069Sat, 30/01/20161 BZD to TWD16.47718
Fri, 29/01/20161 TWD to BZD0.06088Fri, 29/01/20161 BZD to TWD16.42576
Thu, 28/01/20161 TWD to BZD0.06081Thu, 28/01/20161 BZD to TWD16.44466
Wed, 27/01/20161 TWD to BZD0.06064Wed, 27/01/20161 BZD to TWD16.49077
Tue, 26/01/20161 TWD to BZD0.06094Tue, 26/01/20161 BZD to TWD16.40958
Mon, 25/01/20161 TWD to BZD0.06085Mon, 25/01/20161 BZD to TWD16.43385
Sun, 24/01/20161 TWD to BZD0.06058Sun, 24/01/20161 BZD to TWD16.50710
Sat, 23/01/20161 TWD to BZD0.06058Sat, 23/01/20161 BZD to TWD16.50710
Fri, 22/01/20161 TWD to BZD0.06089Fri, 22/01/20161 BZD to TWD16.42306
Thu, 21/01/20161 TWD to BZD0.06073Thu, 21/01/20161 BZD to TWD16.46633
Wed, 20/01/20161 TWD to BZD0.06031Wed, 20/01/20161 BZD to TWD16.58100

Latest Conversions
10.00 HKD RUB - 0 minute ago
14.00 HKD GBP - 1 minute ago
70.00 EUR USD - 1 minute ago
8250.00 CNY CHF - 3 minutes ago
750.50 JPY USD - 4 minutes ago
75.00 USD EUR - 4 minutes ago
75.50 RUB TL - 5 minutes ago
90.00 CAD USD - 5 minutes ago
35000.00 JPY USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...