Exchange
live exchange
  • EUR/USD -0.61%
    1.1780
    1.1763 ←→ 1.1858 USD/EUR : 0.8489
  • GBP/USD +0.24%
    1.3192
    1.3088 ←→ 1.3201 USD/GBP : 0.7580
  • USD/JPY +0.77%
    113.42
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.78%
    0.9841
    0.9757 ←→ 0.9848 CHF/USD : 1.0162
  • AUD/USD -0.76%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.85%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

TND to SEK History

Tunisian Dinars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TND SEK indicates that how much 1 Tunisian Dinar in Swedish Krona currency unit.
In this page, you are able to look at historical data of TND/SEK exchange rate. Tunisian Dinar Swedish Krona History indicates the evolution the pair from last year until today.

TND/SEK ~ change (today): -0.31 %
TND 1 Tunisian Dinar
=
3.2796 SEK Swedish Krona
Invert → SEK / TND: 0.30491
Last update: October 20, 2017 (Today) 17:18 - (1 minute ago)
(TND - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TND/SEKRatesHistorical Rates for SEK/TNDRates
Thu, 19/10/20171 TND to SEK3.29623Thu, 19/10/20171 SEK to TND0.30338
Wed, 18/10/20171 TND to SEK3.28982Wed, 18/10/20171 SEK to TND0.30397
Tue, 17/10/20171 TND to SEK3.28680Tue, 17/10/20171 SEK to TND0.30425
Mon, 16/10/20171 TND to SEK3.26993Mon, 16/10/20171 SEK to TND0.30582
Sun, 15/10/20171 TND to SEK3.25812Sun, 15/10/20171 SEK to TND0.30693
Sat, 14/10/20171 TND to SEK3.25812Sat, 14/10/20171 SEK to TND0.30693
Fri, 13/10/20171 TND to SEK3.28062Fri, 13/10/20171 SEK to TND0.30482
Thu, 12/10/20171 TND to SEK3.28544Thu, 12/10/20171 SEK to TND0.30437
Wed, 11/10/20171 TND to SEK3.26034Wed, 11/10/20171 SEK to TND0.30672
Tue, 10/10/20171 TND to SEK3.23811Tue, 10/10/20171 SEK to TND0.30882
Mon, 09/10/20171 TND to SEK3.26800Mon, 09/10/20171 SEK to TND0.30600
Sun, 08/10/20171 TND to SEK3.25745Sun, 08/10/20171 SEK to TND0.30699
Sat, 07/10/20171 TND to SEK3.25745Sat, 07/10/20171 SEK to TND0.30699
Fri, 06/10/20171 TND to SEK3.26637Fri, 06/10/20171 SEK to TND0.30615
Thu, 05/10/20171 TND to SEK3.27490Thu, 05/10/20171 SEK to TND0.30535
Wed, 04/10/20171 TND to SEK3.24902Wed, 04/10/20171 SEK to TND0.30779
Tue, 03/10/20171 TND to SEK3.27931Tue, 03/10/20171 SEK to TND0.30494
Mon, 02/10/20171 TND to SEK3.27968Mon, 02/10/20171 SEK to TND0.30491
Sun, 01/10/20171 TND to SEK3.28266Sun, 01/10/20171 SEK to TND0.30463
Sat, 30/09/20171 TND to SEK3.28266Sat, 30/09/20171 SEK to TND0.30463
Fri, 29/09/20171 TND to SEK3.30220Fri, 29/09/20171 SEK to TND0.30283
Thu, 28/09/20171 TND to SEK3.28543Thu, 28/09/20171 SEK to TND0.30437
Wed, 27/09/20171 TND to SEK3.29317Wed, 27/09/20171 SEK to TND0.30366
Tue, 26/09/20171 TND to SEK3.28877Tue, 26/09/20171 SEK to TND0.30407
Mon, 25/09/20171 TND to SEK3.26574Mon, 25/09/20171 SEK to TND0.30621
Sun, 24/09/20171 TND to SEK3.24499Sun, 24/09/20171 SEK to TND0.30817
Sat, 23/09/20171 TND to SEK3.24499Sat, 23/09/20171 SEK to TND0.30817
Fri, 22/09/20171 TND to SEK3.25708Fri, 22/09/20171 SEK to TND0.30702
Thu, 21/09/20171 TND to SEK3.24064Thu, 21/09/20171 SEK to TND0.30858
Wed, 20/09/20171 TND to SEK3.26542Wed, 20/09/20171 SEK to TND0.30624
Tue, 19/09/20171 TND to SEK3.25731Tue, 19/09/20171 SEK to TND0.30700
Mon, 18/09/20171 TND to SEK3.25343Mon, 18/09/20171 SEK to TND0.30737
Sun, 17/09/20171 TND to SEK3.24038Sun, 17/09/20171 SEK to TND0.30861
Sat, 16/09/20171 TND to SEK3.24038Sat, 16/09/20171 SEK to TND0.30861
Fri, 15/09/20171 TND to SEK3.23757Fri, 15/09/20171 SEK to TND0.30887
Thu, 14/09/20171 TND to SEK3.28471Thu, 14/09/20171 SEK to TND0.30444
Wed, 13/09/20171 TND to SEK3.28308Wed, 13/09/20171 SEK to TND0.30459
Tue, 12/09/20171 TND to SEK3.27697Tue, 12/09/20171 SEK to TND0.30516
Mon, 11/09/20171 TND to SEK3.29186Mon, 11/09/20171 SEK to TND0.30378
Sun, 10/09/20171 TND to SEK3.27745Sun, 10/09/20171 SEK to TND0.30512
Sat, 09/09/20171 TND to SEK3.27745Sat, 09/09/20171 SEK to TND0.30512
Fri, 08/09/20171 TND to SEK3.27365Fri, 08/09/20171 SEK to TND0.30547
Thu, 07/09/20171 TND to SEK3.26607Thu, 07/09/20171 SEK to TND0.30618
Wed, 06/09/20171 TND to SEK3.25406Wed, 06/09/20171 SEK to TND0.30731
Tue, 05/09/20171 TND to SEK3.24948Tue, 05/09/20171 SEK to TND0.30774
Mon, 04/09/20171 TND to SEK3.25388Mon, 04/09/20171 SEK to TND0.30733
Sun, 03/09/20171 TND to SEK3.27369Sun, 03/09/20171 SEK to TND0.30547
Sat, 02/09/20171 TND to SEK3.27369Sat, 02/09/20171 SEK to TND0.30547
Fri, 01/09/20171 TND to SEK3.27073Fri, 01/09/20171 SEK to TND0.30574
Thu, 31/08/20171 TND to SEK3.26030Thu, 31/08/20171 SEK to TND0.30672
Wed, 30/08/20171 TND to SEK3.26906Wed, 30/08/20171 SEK to TND0.30590
Tue, 29/08/20171 TND to SEK3.25678Tue, 29/08/20171 SEK to TND0.30705
Mon, 28/08/20171 TND to SEK3.27767Mon, 28/08/20171 SEK to TND0.30509
Sun, 27/08/20171 TND to SEK3.27705Sun, 27/08/20171 SEK to TND0.30515
Sat, 26/08/20171 TND to SEK3.27705Sat, 26/08/20171 SEK to TND0.30515
Fri, 25/08/20171 TND to SEK3.27371Fri, 25/08/20171 SEK to TND0.30546
Thu, 24/08/20171 TND to SEK3.28596Thu, 24/08/20171 SEK to TND0.30433
Wed, 23/08/20171 TND to SEK3.29348Wed, 23/08/20171 SEK to TND0.30363
Tue, 22/08/20171 TND to SEK3.29847Tue, 22/08/20171 SEK to TND0.30317
Mon, 21/08/20171 TND to SEK3.35786Mon, 21/08/20171 SEK to TND0.29781
Sun, 20/08/20171 TND to SEK3.30163Sun, 20/08/20171 SEK to TND0.30288
Sat, 19/08/20171 TND to SEK3.30163Sat, 19/08/20171 SEK to TND0.30288
Fri, 18/08/20171 TND to SEK3.29779Fri, 18/08/20171 SEK to TND0.30323
Thu, 17/08/20171 TND to SEK3.36326Thu, 17/08/20171 SEK to TND0.29733
Wed, 16/08/20171 TND to SEK3.34909Wed, 16/08/20171 SEK to TND0.29859
Tue, 15/08/20171 TND to SEK3.34223Tue, 15/08/20171 SEK to TND0.29920
Mon, 14/08/20171 TND to SEK3.36874Mon, 14/08/20171 SEK to TND0.29685
Sun, 13/08/20171 TND to SEK3.38111Sun, 13/08/20171 SEK to TND0.29576
Sat, 12/08/20171 TND to SEK3.38111Sat, 12/08/20171 SEK to TND0.29576
Fri, 11/08/20171 TND to SEK3.38080Fri, 11/08/20171 SEK to TND0.29579
Thu, 10/08/20171 TND to SEK3.39721Thu, 10/08/20171 SEK to TND0.29436
Wed, 09/08/20171 TND to SEK3.39109Wed, 09/08/20171 SEK to TND0.29489
Tue, 08/08/20171 TND to SEK3.32268Tue, 08/08/20171 SEK to TND0.30096
Mon, 07/08/20171 TND to SEK3.40892Mon, 07/08/20171 SEK to TND0.29335
Sun, 06/08/20171 TND to SEK3.31411Sun, 06/08/20171 SEK to TND0.30174
Sat, 05/08/20171 TND to SEK3.31411Sat, 05/08/20171 SEK to TND0.30174
Fri, 04/08/20171 TND to SEK3.31500Fri, 04/08/20171 SEK to TND0.30166
Thu, 03/08/20171 TND to SEK3.40336Thu, 03/08/20171 SEK to TND0.29383
Wed, 02/08/20171 TND to SEK3.34564Wed, 02/08/20171 SEK to TND0.29890
Tue, 01/08/20171 TND to SEK3.39331Tue, 01/08/20171 SEK to TND0.29470
Mon, 31/07/20171 TND to SEK3.36355Mon, 31/07/20171 SEK to TND0.29730
Sun, 30/07/20171 TND to SEK3.31482Sun, 30/07/20171 SEK to TND0.30168
Sat, 29/07/20171 TND to SEK3.31482Sat, 29/07/20171 SEK to TND0.30168
Fri, 28/07/20171 TND to SEK3.31191Fri, 28/07/20171 SEK to TND0.30194
Thu, 27/07/20171 TND to SEK3.33340Thu, 27/07/20171 SEK to TND0.29999
Wed, 26/07/20171 TND to SEK3.32911Wed, 26/07/20171 SEK to TND0.30038
Tue, 25/07/20171 TND to SEK3.32222Tue, 25/07/20171 SEK to TND0.30100
Mon, 24/07/20171 TND to SEK3.32336Mon, 24/07/20171 SEK to TND0.30090
Sun, 23/07/20171 TND to SEK3.39892Sun, 23/07/20171 SEK to TND0.29421
Sat, 22/07/20171 TND to SEK3.39892Sat, 22/07/20171 SEK to TND0.29421
Fri, 21/07/20171 TND to SEK3.39969Fri, 21/07/20171 SEK to TND0.29414
Thu, 20/07/20171 TND to SEK3.39807Thu, 20/07/20171 SEK to TND0.29428
Wed, 19/07/20171 TND to SEK3.39963Wed, 19/07/20171 SEK to TND0.29415
Tue, 18/07/20171 TND to SEK3.35078Tue, 18/07/20171 SEK to TND0.29844
Mon, 17/07/20171 TND to SEK3.38261Mon, 17/07/20171 SEK to TND0.29563
Sun, 16/07/20171 TND to SEK3.35876Sun, 16/07/20171 SEK to TND0.29773
Sat, 15/07/20171 TND to SEK3.35876Sat, 15/07/20171 SEK to TND0.29773
Fri, 14/07/20171 TND to SEK3.36080Fri, 14/07/20171 SEK to TND0.29755
Thu, 13/07/20171 TND to SEK3.35835Thu, 13/07/20171 SEK to TND0.29777
Wed, 12/07/20171 TND to SEK3.44555Wed, 12/07/20171 SEK to TND0.29023
Tue, 11/07/20171 TND to SEK3.43498Tue, 11/07/20171 SEK to TND0.29112
Mon, 10/07/20171 TND to SEK3.44836Mon, 10/07/20171 SEK to TND0.28999
Sun, 09/07/20171 TND to SEK3.44978Sun, 09/07/20171 SEK to TND0.28987
Sat, 08/07/20171 TND to SEK3.44978Sat, 08/07/20171 SEK to TND0.28987
Fri, 07/07/20171 TND to SEK3.44891Fri, 07/07/20171 SEK to TND0.28995
Thu, 06/07/20171 TND to SEK3.46414Thu, 06/07/20171 SEK to TND0.28867
Wed, 05/07/20171 TND to SEK3.47959Wed, 05/07/20171 SEK to TND0.28739
Tue, 04/07/20171 TND to SEK3.48676Tue, 04/07/20171 SEK to TND0.28680
Mon, 03/07/20171 TND to SEK3.47267Mon, 03/07/20171 SEK to TND0.28796
Sun, 02/07/20171 TND to SEK3.41453Sun, 02/07/20171 SEK to TND0.29287
Sat, 01/07/20171 TND to SEK3.41453Sat, 01/07/20171 SEK to TND0.29287
Fri, 30/06/20171 TND to SEK3.41015Fri, 30/06/20171 SEK to TND0.29324
Thu, 29/06/20171 TND to SEK3.47907Thu, 29/06/20171 SEK to TND0.28743
Wed, 28/06/20171 TND to SEK3.51223Wed, 28/06/20171 SEK to TND0.28472
Tue, 27/06/20171 TND to SEK3.52678Tue, 27/06/20171 SEK to TND0.28354
Mon, 26/06/20171 TND to SEK3.50078Mon, 26/06/20171 SEK to TND0.28565
Sun, 25/06/20171 TND to SEK3.50649Sun, 25/06/20171 SEK to TND0.28519
Sat, 24/06/20171 TND to SEK3.50649Sat, 24/06/20171 SEK to TND0.28519
Fri, 23/06/20171 TND to SEK3.50428Fri, 23/06/20171 SEK to TND0.28537
Thu, 22/06/20171 TND to SEK3.54805Thu, 22/06/20171 SEK to TND0.28184
Wed, 21/06/20171 TND to SEK3.56076Wed, 21/06/20171 SEK to TND0.28084
Tue, 20/06/20171 TND to SEK3.56488Tue, 20/06/20171 SEK to TND0.28051
Mon, 19/06/20171 TND to SEK3.54411Mon, 19/06/20171 SEK to TND0.28216
Sun, 18/06/20171 TND to SEK3.54859Sun, 18/06/20171 SEK to TND0.28180
Sat, 17/06/20171 TND to SEK3.54859Sat, 17/06/20171 SEK to TND0.28180
Fri, 16/06/20171 TND to SEK3.54319Fri, 16/06/20171 SEK to TND0.28223
Thu, 15/06/20171 TND to SEK3.54529Thu, 15/06/20171 SEK to TND0.28206
Wed, 14/06/20171 TND to SEK3.54139Wed, 14/06/20171 SEK to TND0.28237
Tue, 13/06/20171 TND to SEK3.53764Tue, 13/06/20171 SEK to TND0.28267
Mon, 12/06/20171 TND to SEK3.53588Mon, 12/06/20171 SEK to TND0.28282
Sun, 11/06/20171 TND to SEK3.55508Sun, 11/06/20171 SEK to TND0.28129
Sat, 10/06/20171 TND to SEK3.55508Sat, 10/06/20171 SEK to TND0.28129
Fri, 09/06/20171 TND to SEK3.54464Fri, 09/06/20171 SEK to TND0.28212
Thu, 08/06/20171 TND to SEK3.55994Thu, 08/06/20171 SEK to TND0.28090
Wed, 07/06/20171 TND to SEK3.56294Wed, 07/06/20171 SEK to TND0.28067
Tue, 06/06/20171 TND to SEK3.55324Tue, 06/06/20171 SEK to TND0.28143
Mon, 05/06/20171 TND to SEK3.54703Mon, 05/06/20171 SEK to TND0.28193
Sun, 04/06/20171 TND to SEK3.54673Sun, 04/06/20171 SEK to TND0.28195
Sat, 03/06/20171 TND to SEK3.54673Sat, 03/06/20171 SEK to TND0.28195
Fri, 02/06/20171 TND to SEK3.54887Fri, 02/06/20171 SEK to TND0.28178
Thu, 01/06/20171 TND to SEK3.55774Thu, 01/06/20171 SEK to TND0.28108
Wed, 31/05/20171 TND to SEK3.58919Wed, 31/05/20171 SEK to TND0.27861
Tue, 30/05/20171 TND to SEK3.58524Tue, 30/05/20171 SEK to TND0.27892
Mon, 29/05/20171 TND to SEK3.57263Mon, 29/05/20171 SEK to TND0.27991
Sun, 28/05/20171 TND to SEK3.57727Sun, 28/05/20171 SEK to TND0.27954
Sat, 27/05/20171 TND to SEK3.57727Sat, 27/05/20171 SEK to TND0.27954
Fri, 26/05/20171 TND to SEK3.57166Fri, 26/05/20171 SEK to TND0.27998
Thu, 25/05/20171 TND to SEK3.57396Thu, 25/05/20171 SEK to TND0.27980
Wed, 24/05/20171 TND to SEK3.57215Wed, 24/05/20171 SEK to TND0.27994
Tue, 23/05/20171 TND to SEK3.57899Tue, 23/05/20171 SEK to TND0.27941
Mon, 22/05/20171 TND to SEK3.56760Mon, 22/05/20171 SEK to TND0.28030
Sun, 21/05/20171 TND to SEK3.58073Sun, 21/05/20171 SEK to TND0.27927
Sat, 20/05/20171 TND to SEK3.58073Sat, 20/05/20171 SEK to TND0.27927
Fri, 19/05/20171 TND to SEK3.60780Fri, 19/05/20171 SEK to TND0.27718
Thu, 18/05/20171 TND to SEK3.60148Thu, 18/05/20171 SEK to TND0.27766
Wed, 17/05/20171 TND to SEK3.62258Wed, 17/05/20171 SEK to TND0.27605
Tue, 16/05/20171 TND to SEK3.62731Tue, 16/05/20171 SEK to TND0.27569
Mon, 15/05/20171 TND to SEK3.56475Mon, 15/05/20171 SEK to TND0.28052
Sun, 14/05/20171 TND to SEK3.63609Sun, 14/05/20171 SEK to TND0.27502
Sat, 13/05/20171 TND to SEK3.63609Sat, 13/05/20171 SEK to TND0.27502
Fri, 12/05/20171 TND to SEK3.55999Fri, 12/05/20171 SEK to TND0.28090
Thu, 11/05/20171 TND to SEK3.66008Thu, 11/05/20171 SEK to TND0.27322
Wed, 10/05/20171 TND to SEK3.67791Wed, 10/05/20171 SEK to TND0.27189
Tue, 09/05/20171 TND to SEK3.66770Tue, 09/05/20171 SEK to TND0.27265
Mon, 08/05/20171 TND to SEK3.59804Mon, 08/05/20171 SEK to TND0.27793
Sun, 07/05/20171 TND to SEK3.64619Sun, 07/05/20171 SEK to TND0.27426
Sat, 06/05/20171 TND to SEK3.64619Sat, 06/05/20171 SEK to TND0.27426
Fri, 05/05/20171 TND to SEK3.64196Fri, 05/05/20171 SEK to TND0.27458
Thu, 04/05/20171 TND to SEK3.67693Thu, 04/05/20171 SEK to TND0.27197
Wed, 03/05/20171 TND to SEK3.63011Wed, 03/05/20171 SEK to TND0.27547
Tue, 02/05/20171 TND to SEK3.68527Tue, 02/05/20171 SEK to TND0.27135
Mon, 01/05/20171 TND to SEK3.60597Mon, 01/05/20171 SEK to TND0.27732
Sun, 30/04/20171 TND to SEK3.58836Sun, 30/04/20171 SEK to TND0.27868
Sat, 29/04/20171 TND to SEK3.58836Sat, 29/04/20171 SEK to TND0.27868
Fri, 28/04/20171 TND to SEK3.60933Fri, 28/04/20171 SEK to TND0.27706
Thu, 27/04/20171 TND to SEK3.59162Thu, 27/04/20171 SEK to TND0.27843
Wed, 26/04/20171 TND to SEK3.65973Wed, 26/04/20171 SEK to TND0.27324
Tue, 25/04/20171 TND to SEK3.67956Tue, 25/04/20171 SEK to TND0.27177
Mon, 24/04/20171 TND to SEK3.84810Mon, 24/04/20171 SEK to TND0.25987
Sun, 23/04/20171 TND to SEK3.57177Sun, 23/04/20171 SEK to TND0.27997
Sat, 22/04/20171 TND to SEK3.57177Sat, 22/04/20171 SEK to TND0.27997
Fri, 21/04/20171 TND to SEK3.59897Fri, 21/04/20171 SEK to TND0.27786
Thu, 20/04/20171 TND to SEK3.72948Thu, 20/04/20171 SEK to TND0.26813
Wed, 19/04/20171 TND to SEK3.88322Wed, 19/04/20171 SEK to TND0.25752
Tue, 18/04/20171 TND to SEK3.87895Tue, 18/04/20171 SEK to TND0.25780
Mon, 17/04/20171 TND to SEK3.88650Mon, 17/04/20171 SEK to TND0.25730
Sun, 16/04/20171 TND to SEK3.84153Sun, 16/04/20171 SEK to TND0.26031
Sat, 15/04/20171 TND to SEK3.84153Sat, 15/04/20171 SEK to TND0.26031
Fri, 14/04/20171 TND to SEK3.84408Fri, 14/04/20171 SEK to TND0.26014
Thu, 13/04/20171 TND to SEK3.90800Thu, 13/04/20171 SEK to TND0.25589
Wed, 12/04/20171 TND to SEK3.83227Wed, 12/04/20171 SEK to TND0.26094
Tue, 11/04/20171 TND to SEK3.86109Tue, 11/04/20171 SEK to TND0.25899
Mon, 10/04/20171 TND to SEK3.93663Mon, 10/04/20171 SEK to TND0.25402
Sun, 09/04/20171 TND to SEK3.95460Sun, 09/04/20171 SEK to TND0.25287
Sat, 08/04/20171 TND to SEK3.95460Sat, 08/04/20171 SEK to TND0.25287
Fri, 07/04/20171 TND to SEK3.93954Fri, 07/04/20171 SEK to TND0.25384
Thu, 06/04/20171 TND to SEK3.94027Thu, 06/04/20171 SEK to TND0.25379
Wed, 05/04/20171 TND to SEK3.92868Wed, 05/04/20171 SEK to TND0.25454
Tue, 04/04/20171 TND to SEK3.96121Tue, 04/04/20171 SEK to TND0.25245
Mon, 03/04/20171 TND to SEK3.82664Mon, 03/04/20171 SEK to TND0.26133
Sun, 02/04/20171 TND to SEK3.91911Sun, 02/04/20171 SEK to TND0.25516
Sat, 01/04/20171 TND to SEK3.91911Sat, 01/04/20171 SEK to TND0.25516
Fri, 31/03/20171 TND to SEK3.92030Fri, 31/03/20171 SEK to TND0.25508
Thu, 30/03/20171 TND to SEK3.91431Thu, 30/03/20171 SEK to TND0.25547
Wed, 29/03/20171 TND to SEK3.90358Wed, 29/03/20171 SEK to TND0.25618
Tue, 28/03/20171 TND to SEK3.89761Tue, 28/03/20171 SEK to TND0.25657
Mon, 27/03/20171 TND to SEK3.82950Mon, 27/03/20171 SEK to TND0.26113
Sun, 26/03/20171 TND to SEK3.88818Sun, 26/03/20171 SEK to TND0.25719
Sat, 25/03/20171 TND to SEK3.88818Sat, 25/03/20171 SEK to TND0.25719
Fri, 24/03/20171 TND to SEK3.88775Fri, 24/03/20171 SEK to TND0.25722
Thu, 23/03/20171 TND to SEK3.90967Thu, 23/03/20171 SEK to TND0.25578
Wed, 22/03/20171 TND to SEK3.87819Wed, 22/03/20171 SEK to TND0.25785
Tue, 21/03/20171 TND to SEK3.88620Tue, 21/03/20171 SEK to TND0.25732
Mon, 20/03/20171 TND to SEK3.83229Mon, 20/03/20171 SEK to TND0.26094
Sun, 19/03/20171 TND to SEK3.88369Sun, 19/03/20171 SEK to TND0.25749
Sat, 18/03/20171 TND to SEK3.88369Sat, 18/03/20171 SEK to TND0.25749
Fri, 17/03/20171 TND to SEK3.83330Fri, 17/03/20171 SEK to TND0.26087
Thu, 16/03/20171 TND to SEK3.88749Thu, 16/03/20171 SEK to TND0.25724
Wed, 15/03/20171 TND to SEK3.90431Wed, 15/03/20171 SEK to TND0.25613
Tue, 14/03/20171 TND to SEK3.90911Tue, 14/03/20171 SEK to TND0.25581
Mon, 13/03/20171 TND to SEK3.87308Mon, 13/03/20171 SEK to TND0.25819
Sun, 12/03/20171 TND to SEK3.89904Sun, 12/03/20171 SEK to TND0.25647
Sat, 11/03/20171 TND to SEK3.89904Sat, 11/03/20171 SEK to TND0.25647
Fri, 10/03/20171 TND to SEK3.93740Fri, 10/03/20171 SEK to TND0.25397
Thu, 09/03/20171 TND to SEK3.90834Thu, 09/03/20171 SEK to TND0.25586
Wed, 08/03/20171 TND to SEK3.94302Wed, 08/03/20171 SEK to TND0.25361
Tue, 07/03/20171 TND to SEK3.92854Tue, 07/03/20171 SEK to TND0.25455
Mon, 06/03/20171 TND to SEK3.93505Mon, 06/03/20171 SEK to TND0.25413
Sun, 05/03/20171 TND to SEK3.91112Sun, 05/03/20171 SEK to TND0.25568
Sat, 04/03/20171 TND to SEK3.91112Sat, 04/03/20171 SEK to TND0.25568
Wed, 23/03/20161 TND to SEK4.07101Wed, 23/03/20161 SEK to TND0.24564
Tue, 22/03/20161 TND to SEK4.06503Tue, 22/03/20161 SEK to TND0.24600
Mon, 21/03/20161 TND to SEK4.08696Mon, 21/03/20161 SEK to TND0.24468
Sun, 20/03/20161 TND to SEK4.09123Sun, 20/03/20161 SEK to TND0.24443
Sat, 19/03/20161 TND to SEK4.09123Sat, 19/03/20161 SEK to TND0.24443
Fri, 18/03/20161 TND to SEK4.09530Fri, 18/03/20161 SEK to TND0.24418
Thu, 17/03/20161 TND to SEK4.08793Thu, 17/03/20161 SEK to TND0.24462
Wed, 16/03/20161 TND to SEK4.09425Wed, 16/03/20161 SEK to TND0.24424
Tue, 15/03/20161 TND to SEK4.10657Tue, 15/03/20161 SEK to TND0.24351
Mon, 14/03/20161 TND to SEK4.11676Mon, 14/03/20161 SEK to TND0.24291
Sun, 13/03/20161 TND to SEK4.11935Sun, 13/03/20161 SEK to TND0.24276
Sat, 12/03/20161 TND to SEK4.11935Sat, 12/03/20161 SEK to TND0.24276
Fri, 11/03/20161 TND to SEK4.12232Fri, 11/03/20161 SEK to TND0.24258
Thu, 10/03/20161 TND to SEK4.13935Thu, 10/03/20161 SEK to TND0.24158
Wed, 09/03/20161 TND to SEK4.13183Wed, 09/03/20161 SEK to TND0.24202
Tue, 08/03/20161 TND to SEK4.16493Tue, 08/03/20161 SEK to TND0.24010
Mon, 07/03/20161 TND to SEK4.15628Mon, 07/03/20161 SEK to TND0.24060
Sun, 06/03/20161 TND to SEK4.14704Sun, 06/03/20161 SEK to TND0.24114
Sat, 05/03/20161 TND to SEK4.14704Sat, 05/03/20161 SEK to TND0.24114
Fri, 04/03/20161 TND to SEK4.16416Fri, 04/03/20161 SEK to TND0.24014
Thu, 03/03/20161 TND to SEK4.17618Thu, 03/03/20161 SEK to TND0.23945
Wed, 02/03/20161 TND to SEK4.19454Wed, 02/03/20161 SEK to TND0.23841
Mon, 29/02/20161 TND to SEK4.16509Mon, 29/02/20161 SEK to TND0.24009
Sun, 28/02/20161 TND to SEK4.17842Sun, 28/02/20161 SEK to TND0.23932
Sat, 27/02/20161 TND to SEK4.17842Sat, 27/02/20161 SEK to TND0.23932
Fri, 26/02/20161 TND to SEK4.17325Fri, 26/02/20161 SEK to TND0.23962
Thu, 25/02/20161 TND to SEK4.17955Thu, 25/02/20161 SEK to TND0.23926
Wed, 24/02/20161 TND to SEK4.17058Wed, 24/02/20161 SEK to TND0.23977
Tue, 23/02/20161 TND to SEK4.15945Tue, 23/02/20161 SEK to TND0.24042
Sun, 21/02/20161 TND to SEK4.17398Sun, 21/02/20161 SEK to TND0.23958
Sat, 20/02/20161 TND to SEK4.17398Sat, 20/02/20161 SEK to TND0.23958
Fri, 19/02/20161 TND to SEK4.17305Fri, 19/02/20161 SEK to TND0.23963
Thu, 18/02/20161 TND to SEK4.16457Thu, 18/02/20161 SEK to TND0.24012
Wed, 17/02/20161 TND to SEK4.21046Wed, 17/02/20161 SEK to TND0.23750
Tue, 16/02/20161 TND to SEK4.20492Tue, 16/02/20161 SEK to TND0.23782
Mon, 15/02/20161 TND to SEK4.20088Mon, 15/02/20161 SEK to TND0.23805
Sun, 14/02/20161 TND to SEK4.19143Sun, 14/02/20161 SEK to TND0.23858
Sat, 13/02/20161 TND to SEK4.19143Sat, 13/02/20161 SEK to TND0.23858
Fri, 12/02/20161 TND to SEK4.19370Fri, 12/02/20161 SEK to TND0.23845
Thu, 11/02/20161 TND to SEK4.17958Thu, 11/02/20161 SEK to TND0.23926
Wed, 10/02/20161 TND to SEK4.20078Wed, 10/02/20161 SEK to TND0.23805
Tue, 09/02/20161 TND to SEK4.19925Tue, 09/02/20161 SEK to TND0.23814
Mon, 08/02/20161 TND to SEK4.18952Mon, 08/02/20161 SEK to TND0.23869
Sun, 07/02/20161 TND to SEK4.17867Sun, 07/02/20161 SEK to TND0.23931
Sat, 06/02/20161 TND to SEK4.17867Sat, 06/02/20161 SEK to TND0.23931
Fri, 05/02/20161 TND to SEK4.18607Fri, 05/02/20161 SEK to TND0.23889
Thu, 04/02/20161 TND to SEK4.17350Thu, 04/02/20161 SEK to TND0.23961
Wed, 03/02/20161 TND to SEK4.18066Wed, 03/02/20161 SEK to TND0.23920
Mon, 01/02/20161 TND to SEK4.16955Mon, 01/02/20161 SEK to TND0.23983
Sun, 31/01/20161 TND to SEK4.18045Sun, 31/01/20161 SEK to TND0.23921
Sat, 30/01/20161 TND to SEK4.18045Sat, 30/01/20161 SEK to TND0.23921
Fri, 29/01/20161 TND to SEK4.16961Fri, 29/01/20161 SEK to TND0.23983
Thu, 28/01/20161 TND to SEK4.17552Thu, 28/01/20161 SEK to TND0.23949
Wed, 27/01/20161 TND to SEK4.16114Wed, 27/01/20161 SEK to TND0.24032
Tue, 26/01/20161 TND to SEK4.17094Tue, 26/01/20161 SEK to TND0.23975
Mon, 25/01/20161 TND to SEK4.16714Mon, 25/01/20161 SEK to TND0.23997
Sun, 24/01/20161 TND to SEK4.16955Sun, 24/01/20161 SEK to TND0.23983
Sat, 23/01/20161 TND to SEK4.16955Sat, 23/01/20161 SEK to TND0.23983
Fri, 22/01/20161 TND to SEK4.17223Fri, 22/01/20161 SEK to TND0.23968
Thu, 21/01/20161 TND to SEK4.18299Thu, 21/01/20161 SEK to TND0.23906
Wed, 20/01/20161 TND to SEK4.20737Wed, 20/01/20161 SEK to TND0.23768
Tue, 19/01/20161 TND to SEK4.17799Tue, 19/01/20161 SEK to TND0.23935
Mon, 18/01/20161 TND to SEK4.19251Mon, 18/01/20161 SEK to TND0.23852
Sat, 16/01/20161 TND to SEK4.21798Sat, 16/01/20161 SEK to TND0.23708
Thu, 14/01/20161 TND to SEK4.17217Thu, 14/01/20161 SEK to TND0.23968
Wed, 13/01/20161 TND to SEK4.16313Wed, 13/01/20161 SEK to TND0.24020
Tue, 12/01/20161 TND to SEK4.17095Tue, 12/01/20161 SEK to TND0.23975
Sun, 10/01/20161 TND to SEK4.15538Sun, 10/01/20161 SEK to TND0.24065
Sat, 09/01/20161 TND to SEK4.15538Sat, 09/01/20161 SEK to TND0.24065
Fri, 08/01/20161 TND to SEK4.17189Fri, 08/01/20161 SEK to TND0.23970
Thu, 07/01/20161 TND to SEK4.16153Thu, 07/01/20161 SEK to TND0.24030
Wed, 06/01/20161 TND to SEK4.17298Wed, 06/01/20161 SEK to TND0.23964
Tue, 05/01/20161 TND to SEK4.17082Tue, 05/01/20161 SEK to TND0.23976
Mon, 04/01/20161 TND to SEK4.16296Mon, 04/01/20161 SEK to TND0.24021
Sun, 03/01/20161 TND to SEK4.13462Sun, 03/01/20161 SEK to TND0.24186
Sat, 02/01/20161 TND to SEK4.13462Sat, 02/01/20161 SEK to TND0.24186
Fri, 01/01/20161 TND to SEK4.13462Fri, 01/01/20161 SEK to TND0.24186
Wed, 30/12/20151 TND to SEK4.14126Wed, 30/12/20151 SEK to TND0.24147
Mon, 28/12/20151 TND to SEK4.13826Mon, 28/12/20151 SEK to TND0.24165
Sun, 27/12/20151 TND to SEK4.15279Sun, 27/12/20151 SEK to TND0.24080
Sat, 26/12/20151 TND to SEK4.15279Sat, 26/12/20151 SEK to TND0.24080
Fri, 25/12/20151 TND to SEK4.15279Fri, 25/12/20151 SEK to TND0.24080
Thu, 24/12/20151 TND to SEK4.14882Thu, 24/12/20151 SEK to TND0.24103
Wed, 23/12/20151 TND to SEK4.14682Wed, 23/12/20151 SEK to TND0.24115
Tue, 22/12/20151 TND to SEK4.14745Tue, 22/12/20151 SEK to TND0.24111
Mon, 21/12/20151 TND to SEK4.18760Mon, 21/12/20151 SEK to TND0.23880
Sun, 20/12/20151 TND to SEK4.20457Sun, 20/12/20151 SEK to TND0.23784
Sat, 19/12/20151 TND to SEK4.20457Sat, 19/12/20151 SEK to TND0.23784
Fri, 18/12/20151 TND to SEK4.20739Fri, 18/12/20151 SEK to TND0.23768
Thu, 17/12/20151 TND to SEK4.19874Thu, 17/12/20151 SEK to TND0.23817
Wed, 16/12/20151 TND to SEK4.20691Wed, 16/12/20151 SEK to TND0.23770
Tue, 15/12/20151 TND to SEK4.21422Tue, 15/12/20151 SEK to TND0.23729
Mon, 14/12/20151 TND to SEK4.20560Mon, 14/12/20151 SEK to TND0.23778
Sun, 13/12/20151 TND to SEK4.21323Sun, 13/12/20151 SEK to TND0.23735
Sat, 12/12/20151 TND to SEK4.21323Sat, 12/12/20151 SEK to TND0.23735
Fri, 11/12/20151 TND to SEK4.21088Fri, 11/12/20151 SEK to TND0.23748
Wed, 09/12/20151 TND to SEK4.18168Wed, 09/12/20151 SEK to TND0.23914
Tue, 08/12/20151 TND to SEK4.18942Tue, 08/12/20151 SEK to TND0.23870
Sun, 06/12/20151 TND to SEK4.18029Sun, 06/12/20151 SEK to TND0.23922
Sat, 05/12/20151 TND to SEK4.18029Sat, 05/12/20151 SEK to TND0.23922
Fri, 04/12/20151 TND to SEK4.17963Fri, 04/12/20151 SEK to TND0.23926
Thu, 03/12/20151 TND to SEK4.20211Thu, 03/12/20151 SEK to TND0.23798
Wed, 02/12/20151 TND to SEK4.19867Wed, 02/12/20151 SEK to TND0.23817
Tue, 01/12/20151 TND to SEK4.20732Tue, 01/12/20151 SEK to TND0.23768
Mon, 30/11/20151 TND to SEK4.21121Mon, 30/11/20151 SEK to TND0.23746
Sun, 29/11/20151 TND to SEK4.23121Sun, 29/11/20151 SEK to TND0.23634
Sat, 28/11/20151 TND to SEK4.23121Sat, 28/11/20151 SEK to TND0.23634
Fri, 27/11/20151 TND to SEK4.21551Fri, 27/11/20151 SEK to TND0.23722
Thu, 26/11/20151 TND to SEK4.21855Thu, 26/11/20151 SEK to TND0.23705
Wed, 25/11/20151 TND to SEK4.23056Wed, 25/11/20151 SEK to TND0.23638
Tue, 24/11/20151 TND to SEK4.22915Tue, 24/11/20151 SEK to TND0.23645
Mon, 23/11/20151 TND to SEK4.24212Mon, 23/11/20151 SEK to TND0.23573
Sun, 22/11/20151 TND to SEK4.25112Sun, 22/11/20151 SEK to TND0.23523
Sat, 21/11/20151 TND to SEK4.25112Sat, 21/11/20151 SEK to TND0.23523
Fri, 20/11/20151 TND to SEK4.23633Fri, 20/11/20151 SEK to TND0.23605
Thu, 19/11/20151 TND to SEK4.24473Thu, 19/11/20151 SEK to TND0.23559
Wed, 18/11/20151 TND to SEK4.25224Wed, 18/11/20151 SEK to TND0.23517
Tue, 17/11/20151 TND to SEK4.26795Tue, 17/11/20151 SEK to TND0.23430

Latest Conversions
10.00 TL CNY - 0 minute ago
10.40 USD CAD - 0 minute ago
150.00 HKD USD - 0 minute ago
95.00 USD CAD - 1 minute ago
75.00 CNY EUR - 3 minutes ago
750.10 USD TL - 5 minutes ago
2.00 EUR GBP - 6 minutes ago
225.99 RUB EUR - 8 minutes ago
7.99 JPY CAD - 8 minutes ago
225.00 GBP USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...