Exchange
live exchange
  • EUR/USD +0.67%
    1.1721
    1.1626 ←→ 1.1724 USD/EUR : 0.8532
  • GBP/USD +0.87%
    1.3128
    1.2995 ←→ 1.3129 USD/GBP : 0.7617
  • USD/JPY -0.80%
    111.56
    111.55 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.55%
    0.9937
    0.9934 ←→ 1.0044 CHF/USD : 1.0063
  • AUD/USD +0.84%
    0.7419
    0.7318 ←→ 0.7421 USD/AUD : 1.3479
  • EUR/GBP -0.19%
    0.8929
    0.8924 ←→ 0.8958 GBP/EUR : 1.1199

TND to SEK History

Tunisian Dinars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TND SEK indicates that how much 1 Tunisian Dinar in Swedish Krona currency unit.
In this page, you are able to look at historical data of TND/SEK exchange rate. Tunisian Dinar Swedish Krona History indicates the evolution the pair from last year until today.

TND/SEK ~ change (today): -0.33 %
TND 1 Tunisian Dinar
=
3.3550 SEK Swedish Krona
Invert → SEK / TND: 0.29806
Last update: July 20, 2018 (Today) 19:01 - (1 minute ago)
(TND - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TND/SEKRatesHistorical Rates for SEK/TNDRates
Thu, 19/07/20181 TND to SEK3.36189Thu, 19/07/20181 SEK to TND0.29745
Wed, 18/07/20181 TND to SEK3.35284Wed, 18/07/20181 SEK to TND0.29825
Tue, 17/07/20181 TND to SEK3.34322Tue, 17/07/20181 SEK to TND0.29911
Mon, 16/07/20181 TND to SEK3.35046Mon, 16/07/20181 SEK to TND0.29847
Sun, 15/07/20181 TND to SEK3.37011Sun, 15/07/20181 SEK to TND0.29673
Sat, 14/07/20181 TND to SEK3.37011Sat, 14/07/20181 SEK to TND0.29673
Fri, 13/07/20181 TND to SEK3.36132Fri, 13/07/20181 SEK to TND0.29750
Thu, 12/07/20181 TND to SEK3.36361Thu, 12/07/20181 SEK to TND0.29730
Wed, 11/07/20181 TND to SEK3.35126Wed, 11/07/20181 SEK to TND0.29840
Tue, 10/07/20181 TND to SEK3.33425Tue, 10/07/20181 SEK to TND0.29992
Mon, 09/07/20181 TND to SEK3.33445Mon, 09/07/20181 SEK to TND0.29990
Sun, 08/07/20181 TND to SEK3.32739Sun, 08/07/20181 SEK to TND0.30054
Sat, 07/07/20181 TND to SEK3.32739Sat, 07/07/20181 SEK to TND0.30054
Fri, 06/07/20181 TND to SEK3.33545Fri, 06/07/20181 SEK to TND0.29981
Thu, 05/07/20181 TND to SEK3.33131Thu, 05/07/20181 SEK to TND0.30018
Wed, 04/07/20181 TND to SEK3.34187Wed, 04/07/20181 SEK to TND0.29923
Tue, 03/07/20181 TND to SEK3.37274Tue, 03/07/20181 SEK to TND0.29649
Mon, 02/07/20181 TND to SEK3.40142Mon, 02/07/20181 SEK to TND0.29399
Sun, 01/07/20181 TND to SEK3.41134Sun, 01/07/20181 SEK to TND0.29314
Sat, 30/06/20181 TND to SEK3.41134Sat, 30/06/20181 SEK to TND0.29314
Fri, 29/06/20181 TND to SEK3.42980Fri, 29/06/20181 SEK to TND0.29156
Thu, 28/06/20181 TND to SEK3.44126Thu, 28/06/20181 SEK to TND0.29059
Wed, 27/06/20181 TND to SEK3.41408Wed, 27/06/20181 SEK to TND0.29290
Tue, 26/06/20181 TND to SEK3.40732Tue, 26/06/20181 SEK to TND0.29349
Mon, 25/06/20181 TND to SEK3.39767Mon, 25/06/20181 SEK to TND0.29432
Sun, 24/06/20181 TND to SEK3.39568Sun, 24/06/20181 SEK to TND0.29449
Sat, 23/06/20181 TND to SEK3.39568Sat, 23/06/20181 SEK to TND0.29449
Fri, 22/06/20181 TND to SEK3.39342Fri, 22/06/20181 SEK to TND0.29469
Thu, 21/06/20181 TND to SEK3.41193Thu, 21/06/20181 SEK to TND0.29309
Wed, 20/06/20181 TND to SEK3.40455Wed, 20/06/20181 SEK to TND0.29372
Tue, 19/06/20181 TND to SEK3.41351Tue, 19/06/20181 SEK to TND0.29295
Mon, 18/06/20181 TND to SEK3.39386Mon, 18/06/20181 SEK to TND0.29465
Sun, 17/06/20181 TND to SEK3.37925Sun, 17/06/20181 SEK to TND0.29592
Sat, 16/06/20181 TND to SEK3.37925Sat, 16/06/20181 SEK to TND0.29592
Fri, 15/06/20181 TND to SEK3.35914Fri, 15/06/20181 SEK to TND0.29770
Thu, 14/06/20181 TND to SEK3.35545Thu, 14/06/20181 SEK to TND0.29802
Wed, 13/06/20181 TND to SEK3.35424Wed, 13/06/20181 SEK to TND0.29813
Tue, 12/06/20181 TND to SEK3.35941Tue, 12/06/20181 SEK to TND0.29767
Mon, 11/06/20181 TND to SEK3.35873Mon, 11/06/20181 SEK to TND0.29773
Sun, 10/06/20181 TND to SEK3.39854Sun, 10/06/20181 SEK to TND0.29424
Sat, 09/06/20181 TND to SEK3.39854Sat, 09/06/20181 SEK to TND0.29424
Fri, 08/06/20181 TND to SEK3.39860Fri, 08/06/20181 SEK to TND0.29424
Thu, 07/06/20181 TND to SEK3.40330Thu, 07/06/20181 SEK to TND0.29383
Wed, 06/06/20181 TND to SEK3.41209Wed, 06/06/20181 SEK to TND0.29308
Tue, 05/06/20181 TND to SEK3.41377Tue, 05/06/20181 SEK to TND0.29293
Mon, 04/06/20181 TND to SEK3.35949Mon, 04/06/20181 SEK to TND0.29766
Sun, 03/06/20181 TND to SEK3.43837Sun, 03/06/20181 SEK to TND0.29084
Sat, 02/06/20181 TND to SEK3.43837Sat, 02/06/20181 SEK to TND0.29084
Fri, 01/06/20181 TND to SEK3.43858Fri, 01/06/20181 SEK to TND0.29082
Thu, 31/05/20181 TND to SEK3.44608Thu, 31/05/20181 SEK to TND0.29018
Wed, 30/05/20181 TND to SEK3.44064Wed, 30/05/20181 SEK to TND0.29064
Tue, 29/05/20181 TND to SEK3.45660Tue, 29/05/20181 SEK to TND0.28930
Mon, 28/05/20181 TND to SEK3.44074Mon, 28/05/20181 SEK to TND0.29064
Sun, 27/05/20181 TND to SEK3.43112Sun, 27/05/20181 SEK to TND0.29145
Sat, 26/05/20181 TND to SEK3.43112Sat, 26/05/20181 SEK to TND0.29145
Fri, 25/05/20181 TND to SEK3.40978Fri, 25/05/20181 SEK to TND0.29327
Thu, 24/05/20181 TND to SEK3.44365Thu, 24/05/20181 SEK to TND0.29039
Wed, 23/05/20181 TND to SEK3.44027Wed, 23/05/20181 SEK to TND0.29067
Tue, 22/05/20181 TND to SEK3.42970Tue, 22/05/20181 SEK to TND0.29157
Mon, 21/05/20181 TND to SEK3.43198Mon, 21/05/20181 SEK to TND0.29138
Sun, 20/05/20181 TND to SEK3.47052Sun, 20/05/20181 SEK to TND0.28814
Sat, 19/05/20181 TND to SEK3.47052Sat, 19/05/20181 SEK to TND0.28814
Fri, 18/05/20181 TND to SEK3.46524Fri, 18/05/20181 SEK to TND0.28858
Thu, 17/05/20181 TND to SEK3.46580Thu, 17/05/20181 SEK to TND0.28853
Wed, 16/05/20181 TND to SEK3.45176Wed, 16/05/20181 SEK to TND0.28971
Tue, 15/05/20181 TND to SEK3.44860Tue, 15/05/20181 SEK to TND0.28997
Mon, 14/05/20181 TND to SEK3.45428Mon, 14/05/20181 SEK to TND0.28950
Sun, 13/05/20181 TND to SEK3.44525Sun, 13/05/20181 SEK to TND0.29025
Sat, 12/05/20181 TND to SEK3.44525Sat, 12/05/20181 SEK to TND0.29025
Fri, 11/05/20181 TND to SEK3.42479Fri, 11/05/20181 SEK to TND0.29199
Thu, 10/05/20181 TND to SEK3.46384Thu, 10/05/20181 SEK to TND0.28870
Wed, 09/05/20181 TND to SEK3.47508Wed, 09/05/20181 SEK to TND0.28776
Tue, 08/05/20181 TND to SEK3.52905Tue, 08/05/20181 SEK to TND0.28336
Mon, 07/05/20181 TND to SEK3.56948Mon, 07/05/20181 SEK to TND0.28015
Sun, 06/05/20181 TND to SEK3.56181Sun, 06/05/20181 SEK to TND0.28076
Sat, 05/05/20181 TND to SEK3.56181Sat, 05/05/20181 SEK to TND0.28076
Fri, 04/05/20181 TND to SEK3.48352Fri, 04/05/20181 SEK to TND0.28707
Thu, 03/05/20181 TND to SEK3.57618Thu, 03/05/20181 SEK to TND0.27963
Wed, 02/05/20181 TND to SEK3.52957Wed, 02/05/20181 SEK to TND0.28332
Tue, 01/05/20181 TND to SEK3.58215Tue, 01/05/20181 SEK to TND0.27916
Mon, 30/04/20181 TND to SEK3.57498Mon, 30/04/20181 SEK to TND0.27972
Sun, 29/04/20181 TND to SEK3.56177Sun, 29/04/20181 SEK to TND0.28076
Sat, 28/04/20181 TND to SEK3.56177Sat, 28/04/20181 SEK to TND0.28076
Fri, 27/04/20181 TND to SEK3.54646Fri, 27/04/20181 SEK to TND0.28197
Thu, 26/04/20181 TND to SEK3.54513Thu, 26/04/20181 SEK to TND0.28208
Wed, 25/04/20181 TND to SEK3.52819Wed, 25/04/20181 SEK to TND0.28343
Tue, 24/04/20181 TND to SEK3.51329Tue, 24/04/20181 SEK to TND0.28463
Mon, 23/04/20181 TND to SEK3.51067Mon, 23/04/20181 SEK to TND0.28485
Sun, 22/04/20181 TND to SEK3.49779Sun, 22/04/20181 SEK to TND0.28589
Sat, 21/04/20181 TND to SEK3.49779Sat, 21/04/20181 SEK to TND0.28589
Fri, 20/04/20181 TND to SEK3.42740Fri, 20/04/20181 SEK to TND0.29177
Thu, 19/04/20181 TND to SEK3.50653Thu, 19/04/20181 SEK to TND0.28518
Wed, 18/04/20181 TND to SEK3.50029Wed, 18/04/20181 SEK to TND0.28569
Tue, 17/04/20181 TND to SEK3.51593Tue, 17/04/20181 SEK to TND0.28442
Mon, 16/04/20181 TND to SEK3.51352Mon, 16/04/20181 SEK to TND0.28461
Sun, 15/04/20181 TND to SEK3.47811Sun, 15/04/20181 SEK to TND0.28751
Sat, 14/04/20181 TND to SEK3.47811Sat, 14/04/20181 SEK to TND0.28751
Fri, 13/04/20181 TND to SEK3.52812Fri, 13/04/20181 SEK to TND0.28344
Thu, 12/04/20181 TND to SEK3.45672Thu, 12/04/20181 SEK to TND0.28929
Wed, 11/04/20181 TND to SEK3.43694Wed, 11/04/20181 SEK to TND0.29096
Tue, 10/04/20181 TND to SEK3.46671Tue, 10/04/20181 SEK to TND0.28846
Mon, 09/04/20181 TND to SEK3.45812Mon, 09/04/20181 SEK to TND0.28917
Sun, 08/04/20181 TND to SEK3.44652Sun, 08/04/20181 SEK to TND0.29015
Sat, 07/04/20181 TND to SEK3.44652Sat, 07/04/20181 SEK to TND0.29015
Fri, 06/04/20181 TND to SEK3.44462Fri, 06/04/20181 SEK to TND0.29031
Thu, 05/04/20181 TND to SEK3.49264Thu, 05/04/20181 SEK to TND0.28632
Wed, 04/04/20181 TND to SEK3.44720Wed, 04/04/20181 SEK to TND0.29009
Tue, 03/04/20181 TND to SEK3.43227Tue, 03/04/20181 SEK to TND0.29135
Mon, 02/04/20181 TND to SEK3.41787Mon, 02/04/20181 SEK to TND0.29258
Sun, 01/04/20181 TND to SEK3.39861Sun, 01/04/20181 SEK to TND0.29424
Sat, 31/03/20181 TND to SEK3.39861Sat, 31/03/20181 SEK to TND0.29424
Fri, 30/03/20181 TND to SEK3.40113Fri, 30/03/20181 SEK to TND0.29402
Thu, 29/03/20181 TND to SEK3.42241Thu, 29/03/20181 SEK to TND0.29219
Wed, 28/03/20181 TND to SEK3.48649Wed, 28/03/20181 SEK to TND0.28682
Tue, 27/03/20181 TND to SEK3.39641Tue, 27/03/20181 SEK to TND0.29443
Mon, 26/03/20181 TND to SEK3.44311Mon, 26/03/20181 SEK to TND0.29044
Sun, 25/03/20181 TND to SEK3.45199Sun, 25/03/20181 SEK to TND0.28969
Sat, 24/03/20181 TND to SEK3.45199Sat, 24/03/20181 SEK to TND0.28969
Fri, 23/03/20181 TND to SEK3.45190Fri, 23/03/20181 SEK to TND0.28970
Thu, 22/03/20181 TND to SEK3.44621Thu, 22/03/20181 SEK to TND0.29017
Wed, 21/03/20181 TND to SEK3.41653Wed, 21/03/20181 SEK to TND0.29269
Tue, 20/03/20181 TND to SEK3.41423Tue, 20/03/20181 SEK to TND0.29289
Mon, 19/03/20181 TND to SEK3.40904Mon, 19/03/20181 SEK to TND0.29334
Sun, 18/03/20181 TND to SEK3.36425Sun, 18/03/20181 SEK to TND0.29724
Sat, 17/03/20181 TND to SEK3.36425Sat, 17/03/20181 SEK to TND0.29724
Fri, 16/03/20181 TND to SEK3.40587Fri, 16/03/20181 SEK to TND0.29361
Thu, 15/03/20181 TND to SEK3.40787Thu, 15/03/20181 SEK to TND0.29344
Wed, 14/03/20181 TND to SEK3.42048Wed, 14/03/20181 SEK to TND0.29236
Tue, 13/03/20181 TND to SEK3.44053Tue, 13/03/20181 SEK to TND0.29065
Mon, 12/03/20181 TND to SEK3.40737Mon, 12/03/20181 SEK to TND0.29348
Sun, 11/03/20181 TND to SEK3.43456Sun, 11/03/20181 SEK to TND0.29116
Sat, 10/03/20181 TND to SEK3.43456Sat, 10/03/20181 SEK to TND0.29116
Fri, 09/03/20181 TND to SEK3.42665Fri, 09/03/20181 SEK to TND0.29183
Thu, 08/03/20181 TND to SEK3.44051Thu, 08/03/20181 SEK to TND0.29065
Wed, 07/03/20181 TND to SEK3.46299Wed, 07/03/20181 SEK to TND0.28877
Tue, 06/03/20181 TND to SEK3.40592Tue, 06/03/20181 SEK to TND0.29361
Mon, 05/03/20181 TND to SEK3.45182Mon, 05/03/20181 SEK to TND0.28970
Sun, 04/03/20181 TND to SEK3.45487Sun, 04/03/20181 SEK to TND0.28945
Sat, 03/03/20181 TND to SEK3.45487Sat, 03/03/20181 SEK to TND0.28945
Fri, 02/03/20181 TND to SEK3.41204Fri, 02/03/20181 SEK to TND0.29308
Thu, 01/03/20181 TND to SEK3.42042Thu, 01/03/20181 SEK to TND0.29236
Wed, 28/02/20181 TND to SEK3.40131Wed, 28/02/20181 SEK to TND0.29400
Tue, 27/02/20181 TND to SEK3.39431Tue, 27/02/20181 SEK to TND0.29461
Mon, 26/02/20181 TND to SEK3.40551Mon, 26/02/20181 SEK to TND0.29364
Sun, 25/02/20181 TND to SEK3.38982Sun, 25/02/20181 SEK to TND0.29500
Sat, 24/02/20181 TND to SEK3.38982Sat, 24/02/20181 SEK to TND0.29500
Fri, 23/02/20181 TND to SEK3.40822Fri, 23/02/20181 SEK to TND0.29341
Thu, 22/02/20181 TND to SEK3.39454Thu, 22/02/20181 SEK to TND0.29459
Wed, 21/02/20181 TND to SEK3.35609Wed, 21/02/20181 SEK to TND0.29797
Tue, 20/02/20181 TND to SEK3.38289Tue, 20/02/20181 SEK to TND0.29561
Mon, 19/02/20181 TND to SEK3.34038Mon, 19/02/20181 SEK to TND0.29937
Sun, 18/02/20181 TND to SEK3.35246Sun, 18/02/20181 SEK to TND0.29829
Sat, 17/02/20181 TND to SEK3.35246Sat, 17/02/20181 SEK to TND0.29829
Fri, 16/02/20181 TND to SEK3.34602Fri, 16/02/20181 SEK to TND0.29886
Thu, 15/02/20181 TND to SEK3.34539Thu, 15/02/20181 SEK to TND0.29892
Wed, 14/02/20181 TND to SEK3.30972Wed, 14/02/20181 SEK to TND0.30214
Tue, 13/02/20181 TND to SEK3.32835Tue, 13/02/20181 SEK to TND0.30045
Mon, 12/02/20181 TND to SEK3.36247Mon, 12/02/20181 SEK to TND0.29740
Sun, 11/02/20181 TND to SEK3.35670Sun, 11/02/20181 SEK to TND0.29791
Sat, 10/02/20181 TND to SEK3.35670Sat, 10/02/20181 SEK to TND0.29791
Fri, 09/02/20181 TND to SEK3.36586Fri, 09/02/20181 SEK to TND0.29710
Thu, 08/02/20181 TND to SEK3.36407Thu, 08/02/20181 SEK to TND0.29726
Wed, 07/02/20181 TND to SEK3.34601Wed, 07/02/20181 SEK to TND0.29886
Tue, 06/02/20181 TND to SEK3.30590Tue, 06/02/20181 SEK to TND0.30249
Mon, 05/02/20181 TND to SEK3.32532Mon, 05/02/20181 SEK to TND0.30072
Sun, 04/02/20181 TND to SEK3.33070Sun, 04/02/20181 SEK to TND0.30024
Sat, 03/02/20181 TND to SEK3.33070Sat, 03/02/20181 SEK to TND0.30024
Fri, 02/02/20181 TND to SEK3.29648Fri, 02/02/20181 SEK to TND0.30335
Thu, 01/02/20181 TND to SEK3.30409Thu, 01/02/20181 SEK to TND0.30266
Wed, 31/01/20181 TND to SEK3.30092Wed, 31/01/20181 SEK to TND0.30295
Tue, 30/01/20181 TND to SEK3.29969Tue, 30/01/20181 SEK to TND0.30306
Mon, 29/01/20181 TND to SEK3.29358Mon, 29/01/20181 SEK to TND0.30362
Sun, 28/01/20181 TND to SEK3.27574Sun, 28/01/20181 SEK to TND0.30527
Sat, 27/01/20181 TND to SEK3.27574Sat, 27/01/20181 SEK to TND0.30527
Fri, 26/01/20181 TND to SEK3.25383Fri, 26/01/20181 SEK to TND0.30733
Thu, 25/01/20181 TND to SEK3.27069Thu, 25/01/20181 SEK to TND0.30575
Wed, 24/01/20181 TND to SEK3.27691Wed, 24/01/20181 SEK to TND0.30517
Tue, 23/01/20181 TND to SEK3.28529Tue, 23/01/20181 SEK to TND0.30439
Mon, 22/01/20181 TND to SEK3.28485Mon, 22/01/20181 SEK to TND0.30443
Sun, 21/01/20181 TND to SEK3.29765Sun, 21/01/20181 SEK to TND0.30325
Sat, 20/01/20181 TND to SEK3.29765Sat, 20/01/20181 SEK to TND0.30325
Fri, 19/01/20181 TND to SEK3.32022Fri, 19/01/20181 SEK to TND0.30118
Thu, 18/01/20181 TND to SEK3.32202Thu, 18/01/20181 SEK to TND0.30102
Wed, 17/01/20181 TND to SEK3.25949Wed, 17/01/20181 SEK to TND0.30680
Tue, 16/01/20181 TND to SEK3.26126Tue, 16/01/20181 SEK to TND0.30663
Mon, 15/01/20181 TND to SEK3.24798Mon, 15/01/20181 SEK to TND0.30788
Sun, 14/01/20181 TND to SEK3.31311Sun, 14/01/20181 SEK to TND0.30183
Sat, 13/01/20181 TND to SEK3.31311Sat, 13/01/20181 SEK to TND0.30183
Fri, 12/01/20181 TND to SEK3.32491Fri, 12/01/20181 SEK to TND0.30076
Thu, 11/01/20181 TND to SEK3.33099Thu, 11/01/20181 SEK to TND0.30021
Wed, 10/01/20181 TND to SEK3.33943Wed, 10/01/20181 SEK to TND0.29945
Tue, 09/01/20181 TND to SEK3.31481Tue, 09/01/20181 SEK to TND0.30168
Mon, 08/01/20181 TND to SEK3.32603Mon, 08/01/20181 SEK to TND0.30066
Sun, 07/01/20181 TND to SEK3.27487Sun, 07/01/20181 SEK to TND0.30536
Sat, 06/01/20181 TND to SEK3.27487Sat, 06/01/20181 SEK to TND0.30536
Fri, 05/01/20181 TND to SEK3.31515Fri, 05/01/20181 SEK to TND0.30165
Thu, 04/01/20181 TND to SEK3.33692Thu, 04/01/20181 SEK to TND0.29968
Wed, 03/01/20181 TND to SEK3.34523Wed, 03/01/20181 SEK to TND0.29893
Tue, 02/01/20181 TND to SEK3.34729Tue, 02/01/20181 SEK to TND0.29875
Mon, 01/01/20181 TND to SEK3.32599Mon, 01/01/20181 SEK to TND0.30066
Sun, 31/12/20171 TND to SEK3.32758Sun, 31/12/20171 SEK to TND0.30052
Sat, 30/12/20171 TND to SEK3.32758Sat, 30/12/20171 SEK to TND0.30052
Fri, 29/12/20171 TND to SEK3.32785Fri, 29/12/20171 SEK to TND0.30049
Thu, 28/12/20171 TND to SEK3.36084Thu, 28/12/20171 SEK to TND0.29754
Wed, 27/12/20171 TND to SEK3.33771Wed, 27/12/20171 SEK to TND0.29961
Tue, 26/12/20171 TND to SEK3.36087Tue, 26/12/20171 SEK to TND0.29754
Mon, 25/12/20171 TND to SEK3.32257Mon, 25/12/20171 SEK to TND0.30097
Sun, 24/12/20171 TND to SEK3.35023Sun, 24/12/20171 SEK to TND0.29849
Sat, 23/12/20171 TND to SEK3.35023Sat, 23/12/20171 SEK to TND0.29849
Fri, 22/12/20171 TND to SEK3.37353Fri, 22/12/20171 SEK to TND0.29643
Thu, 21/12/20171 TND to SEK3.40209Thu, 21/12/20171 SEK to TND0.29394
Wed, 20/12/20171 TND to SEK3.40391Wed, 20/12/20171 SEK to TND0.29378
Tue, 19/12/20171 TND to SEK3.38416Tue, 19/12/20171 SEK to TND0.29549
Mon, 18/12/20171 TND to SEK3.40044Mon, 18/12/20171 SEK to TND0.29408
Sun, 17/12/20171 TND to SEK3.39808Sun, 17/12/20171 SEK to TND0.29428
Sat, 16/12/20171 TND to SEK3.39808Sat, 16/12/20171 SEK to TND0.29428
Fri, 15/12/20171 TND to SEK3.40844Fri, 15/12/20171 SEK to TND0.29339
Thu, 14/12/20171 TND to SEK3.38673Thu, 14/12/20171 SEK to TND0.29527
Wed, 13/12/20171 TND to SEK3.39958Wed, 13/12/20171 SEK to TND0.29415
Tue, 12/12/20171 TND to SEK3.37814Tue, 12/12/20171 SEK to TND0.29602
Mon, 11/12/20171 TND to SEK3.41752Mon, 11/12/20171 SEK to TND0.29261
Sun, 10/12/20171 TND to SEK3.38077Sun, 10/12/20171 SEK to TND0.29579
Sat, 09/12/20171 TND to SEK3.38077Sat, 09/12/20171 SEK to TND0.29579
Fri, 08/12/20171 TND to SEK3.40920Fri, 08/12/20171 SEK to TND0.29332
Thu, 07/12/20171 TND to SEK3.42629Thu, 07/12/20171 SEK to TND0.29186
Wed, 06/12/20171 TND to SEK3.40704Wed, 06/12/20171 SEK to TND0.29351
Tue, 05/12/20171 TND to SEK3.38519Tue, 05/12/20171 SEK to TND0.29540
Mon, 04/12/20171 TND to SEK3.41805Mon, 04/12/20171 SEK to TND0.29256
Sun, 03/12/20171 TND to SEK3.36323Sun, 03/12/20171 SEK to TND0.29733
Sat, 02/12/20171 TND to SEK3.36323Sat, 02/12/20171 SEK to TND0.29733
Fri, 01/12/20171 TND to SEK3.38205Fri, 01/12/20171 SEK to TND0.29568
Thu, 30/11/20171 TND to SEK3.40386Thu, 30/11/20171 SEK to TND0.29378
Wed, 29/11/20171 TND to SEK3.33430Wed, 29/11/20171 SEK to TND0.29991
Tue, 28/11/20171 TND to SEK3.36308Tue, 28/11/20171 SEK to TND0.29735
Mon, 27/11/20171 TND to SEK3.35632Mon, 27/11/20171 SEK to TND0.29795
Sun, 26/11/20171 TND to SEK3.35820Sun, 26/11/20171 SEK to TND0.29778
Sat, 25/11/20171 TND to SEK3.35820Sat, 25/11/20171 SEK to TND0.29778
Fri, 24/11/20171 TND to SEK3.35089Fri, 24/11/20171 SEK to TND0.29843
Thu, 23/11/20171 TND to SEK3.34261Thu, 23/11/20171 SEK to TND0.29917
Wed, 22/11/20171 TND to SEK3.31966Wed, 22/11/20171 SEK to TND0.30124
Tue, 21/11/20171 TND to SEK3.34448Tue, 21/11/20171 SEK to TND0.29900
Mon, 20/11/20171 TND to SEK3.39042Mon, 20/11/20171 SEK to TND0.29495
Sun, 19/11/20171 TND to SEK3.37218Sun, 19/11/20171 SEK to TND0.29654
Sat, 18/11/20171 TND to SEK3.37218Sat, 18/11/20171 SEK to TND0.29654
Fri, 17/11/20171 TND to SEK3.38340Fri, 17/11/20171 SEK to TND0.29556
Thu, 16/11/20171 TND to SEK3.33852Thu, 16/11/20171 SEK to TND0.29953
Wed, 15/11/20171 TND to SEK3.38312Wed, 15/11/20171 SEK to TND0.29559
Tue, 14/11/20171 TND to SEK3.35026Tue, 14/11/20171 SEK to TND0.29848
Mon, 13/11/20171 TND to SEK3.31528Mon, 13/11/20171 SEK to TND0.30163
Sun, 12/11/20171 TND to SEK3.32541Sun, 12/11/20171 SEK to TND0.30071
Sat, 11/11/20171 TND to SEK3.32541Sat, 11/11/20171 SEK to TND0.30071
Fri, 10/11/20171 TND to SEK3.34466Fri, 10/11/20171 SEK to TND0.29898
Thu, 09/11/20171 TND to SEK3.33877Thu, 09/11/20171 SEK to TND0.29951
Wed, 08/11/20171 TND to SEK3.30811Wed, 08/11/20171 SEK to TND0.30229
Tue, 07/11/20171 TND to SEK3.34366Tue, 07/11/20171 SEK to TND0.29907
Mon, 06/11/20171 TND to SEK3.34294Mon, 06/11/20171 SEK to TND0.29914
Sun, 05/11/20171 TND to SEK3.36584Sun, 05/11/20171 SEK to TND0.29710
Sat, 04/11/20171 TND to SEK3.36584Sat, 04/11/20171 SEK to TND0.29710
Fri, 03/11/20171 TND to SEK3.37728Fri, 03/11/20171 SEK to TND0.29610
Thu, 02/11/20171 TND to SEK3.35335Thu, 02/11/20171 SEK to TND0.29821
Wed, 01/11/20171 TND to SEK3.32089Wed, 01/11/20171 SEK to TND0.30112
Tue, 31/10/20171 TND to SEK3.32329Tue, 31/10/20171 SEK to TND0.30091
Mon, 30/10/20171 TND to SEK3.33136Mon, 30/10/20171 SEK to TND0.30018
Sun, 29/10/20171 TND to SEK3.34031Sun, 29/10/20171 SEK to TND0.29937
Sat, 28/10/20171 TND to SEK3.34031Sat, 28/10/20171 SEK to TND0.29937
Fri, 27/10/20171 TND to SEK3.33440Fri, 27/10/20171 SEK to TND0.29990
Thu, 26/10/20171 TND to SEK3.34091Thu, 26/10/20171 SEK to TND0.29932
Wed, 25/10/20171 TND to SEK3.29783Wed, 25/10/20171 SEK to TND0.30323
Tue, 24/10/20171 TND to SEK3.28047Tue, 24/10/20171 SEK to TND0.30483
Mon, 23/10/20171 TND to SEK3.27435Mon, 23/10/20171 SEK to TND0.30540
Sun, 22/10/20171 TND to SEK3.26495Sun, 22/10/20171 SEK to TND0.30628
Sat, 21/10/20171 TND to SEK3.26495Sat, 21/10/20171 SEK to TND0.30628
Fri, 20/10/20171 TND to SEK3.26535Fri, 20/10/20171 SEK to TND0.30625
Thu, 19/10/20171 TND to SEK3.29623Thu, 19/10/20171 SEK to TND0.30338
Wed, 18/10/20171 TND to SEK3.28982Wed, 18/10/20171 SEK to TND0.30397
Tue, 17/10/20171 TND to SEK3.28680Tue, 17/10/20171 SEK to TND0.30425
Mon, 16/10/20171 TND to SEK3.26993Mon, 16/10/20171 SEK to TND0.30582
Sun, 15/10/20171 TND to SEK3.25812Sun, 15/10/20171 SEK to TND0.30693
Sat, 14/10/20171 TND to SEK3.25812Sat, 14/10/20171 SEK to TND0.30693
Fri, 13/10/20171 TND to SEK3.28062Fri, 13/10/20171 SEK to TND0.30482
Thu, 12/10/20171 TND to SEK3.28544Thu, 12/10/20171 SEK to TND0.30437
Wed, 11/10/20171 TND to SEK3.26034Wed, 11/10/20171 SEK to TND0.30672
Tue, 10/10/20171 TND to SEK3.23811Tue, 10/10/20171 SEK to TND0.30882
Mon, 09/10/20171 TND to SEK3.26800Mon, 09/10/20171 SEK to TND0.30600
Sun, 08/10/20171 TND to SEK3.25745Sun, 08/10/20171 SEK to TND0.30699
Sat, 07/10/20171 TND to SEK3.25745Sat, 07/10/20171 SEK to TND0.30699
Fri, 06/10/20171 TND to SEK3.26637Fri, 06/10/20171 SEK to TND0.30615
Thu, 05/10/20171 TND to SEK3.27490Thu, 05/10/20171 SEK to TND0.30535
Wed, 04/10/20171 TND to SEK3.24902Wed, 04/10/20171 SEK to TND0.30779
Tue, 03/10/20171 TND to SEK3.27931Tue, 03/10/20171 SEK to TND0.30494
Mon, 02/10/20171 TND to SEK3.27968Mon, 02/10/20171 SEK to TND0.30491
Sun, 01/10/20171 TND to SEK3.28266Sun, 01/10/20171 SEK to TND0.30463
Sat, 30/09/20171 TND to SEK3.28266Sat, 30/09/20171 SEK to TND0.30463
Fri, 29/09/20171 TND to SEK3.30220Fri, 29/09/20171 SEK to TND0.30283
Thu, 28/09/20171 TND to SEK3.28543Thu, 28/09/20171 SEK to TND0.30437
Wed, 27/09/20171 TND to SEK3.29317Wed, 27/09/20171 SEK to TND0.30366
Tue, 26/09/20171 TND to SEK3.28877Tue, 26/09/20171 SEK to TND0.30407
Mon, 25/09/20171 TND to SEK3.26574Mon, 25/09/20171 SEK to TND0.30621
Sun, 24/09/20171 TND to SEK3.24499Sun, 24/09/20171 SEK to TND0.30817
Sat, 23/09/20171 TND to SEK3.24499Sat, 23/09/20171 SEK to TND0.30817
Fri, 22/09/20171 TND to SEK3.25708Fri, 22/09/20171 SEK to TND0.30702
Thu, 21/09/20171 TND to SEK3.24064Thu, 21/09/20171 SEK to TND0.30858
Wed, 20/09/20171 TND to SEK3.26542Wed, 20/09/20171 SEK to TND0.30624
Tue, 19/09/20171 TND to SEK3.25731Tue, 19/09/20171 SEK to TND0.30700
Mon, 18/09/20171 TND to SEK3.25343Mon, 18/09/20171 SEK to TND0.30737
Sun, 17/09/20171 TND to SEK3.24038Sun, 17/09/20171 SEK to TND0.30861
Sat, 16/09/20171 TND to SEK3.24038Sat, 16/09/20171 SEK to TND0.30861
Fri, 15/09/20171 TND to SEK3.23757Fri, 15/09/20171 SEK to TND0.30887
Thu, 14/09/20171 TND to SEK3.28471Thu, 14/09/20171 SEK to TND0.30444
Wed, 13/09/20171 TND to SEK3.28308Wed, 13/09/20171 SEK to TND0.30459
Tue, 12/09/20171 TND to SEK3.27697Tue, 12/09/20171 SEK to TND0.30516
Mon, 11/09/20171 TND to SEK3.29186Mon, 11/09/20171 SEK to TND0.30378
Sun, 10/09/20171 TND to SEK3.27745Sun, 10/09/20171 SEK to TND0.30512
Sat, 09/09/20171 TND to SEK3.27745Sat, 09/09/20171 SEK to TND0.30512
Fri, 08/09/20171 TND to SEK3.27365Fri, 08/09/20171 SEK to TND0.30547
Thu, 07/09/20171 TND to SEK3.26607Thu, 07/09/20171 SEK to TND0.30618
Wed, 06/09/20171 TND to SEK3.25406Wed, 06/09/20171 SEK to TND0.30731
Tue, 05/09/20171 TND to SEK3.24948Tue, 05/09/20171 SEK to TND0.30774
Mon, 04/09/20171 TND to SEK3.25388Mon, 04/09/20171 SEK to TND0.30733
Sun, 03/09/20171 TND to SEK3.27369Sun, 03/09/20171 SEK to TND0.30547
Sat, 02/09/20171 TND to SEK3.27369Sat, 02/09/20171 SEK to TND0.30547
Fri, 01/09/20171 TND to SEK3.27073Fri, 01/09/20171 SEK to TND0.30574
Thu, 31/08/20171 TND to SEK3.26030Thu, 31/08/20171 SEK to TND0.30672
Wed, 30/08/20171 TND to SEK3.26906Wed, 30/08/20171 SEK to TND0.30590
Tue, 29/08/20171 TND to SEK3.25678Tue, 29/08/20171 SEK to TND0.30705
Mon, 28/08/20171 TND to SEK3.27767Mon, 28/08/20171 SEK to TND0.30509
Sun, 27/08/20171 TND to SEK3.27705Sun, 27/08/20171 SEK to TND0.30515
Sat, 26/08/20171 TND to SEK3.27705Sat, 26/08/20171 SEK to TND0.30515
Fri, 25/08/20171 TND to SEK3.27371Fri, 25/08/20171 SEK to TND0.30546
Thu, 24/08/20171 TND to SEK3.28596Thu, 24/08/20171 SEK to TND0.30433
Wed, 23/08/20171 TND to SEK3.29348Wed, 23/08/20171 SEK to TND0.30363
Tue, 22/08/20171 TND to SEK3.29847Tue, 22/08/20171 SEK to TND0.30317
Mon, 21/08/20171 TND to SEK3.35786Mon, 21/08/20171 SEK to TND0.29781
Sun, 20/08/20171 TND to SEK3.30163Sun, 20/08/20171 SEK to TND0.30288
Sat, 19/08/20171 TND to SEK3.30163Sat, 19/08/20171 SEK to TND0.30288
Fri, 18/08/20171 TND to SEK3.29779Fri, 18/08/20171 SEK to TND0.30323
Thu, 17/08/20171 TND to SEK3.36326Thu, 17/08/20171 SEK to TND0.29733
Wed, 16/08/20171 TND to SEK3.34909Wed, 16/08/20171 SEK to TND0.29859
Tue, 15/08/20171 TND to SEK3.34223Tue, 15/08/20171 SEK to TND0.29920
Mon, 14/08/20171 TND to SEK3.36874Mon, 14/08/20171 SEK to TND0.29685
Sun, 13/08/20171 TND to SEK3.38111Sun, 13/08/20171 SEK to TND0.29576
Sat, 12/08/20171 TND to SEK3.38111Sat, 12/08/20171 SEK to TND0.29576
Fri, 11/08/20171 TND to SEK3.38080Fri, 11/08/20171 SEK to TND0.29579
Thu, 10/08/20171 TND to SEK3.39721Thu, 10/08/20171 SEK to TND0.29436
Wed, 09/08/20171 TND to SEK3.39109Wed, 09/08/20171 SEK to TND0.29489
Tue, 08/08/20171 TND to SEK3.32268Tue, 08/08/20171 SEK to TND0.30096
Mon, 07/08/20171 TND to SEK3.40892Mon, 07/08/20171 SEK to TND0.29335
Sun, 06/08/20171 TND to SEK3.31411Sun, 06/08/20171 SEK to TND0.30174

Latest Conversions
80.00 HKD CNY - 0 minute ago
10.00 CAD JPY - 2 minutes ago
40.70 EUR CAD - 3 minutes ago
2.90 USD EUR - 6 minutes ago
90.30 HKD SEK - 7 minutes ago
18.50 TL CHF - 7 minutes ago
20.95 EUR CAD - 8 minutes ago
25.25 EUR HKD - 10 minutes ago
10.00 CNY USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...