Exchange
live exchange
  • EUR/USD +0.10%
    1.1652
    1.1637 ←→ 1.1654 USD/EUR : 0.8582
  • GBP/USD +0.08%
    1.3080
    1.3068 ←→ 1.3083 USD/GBP : 0.7645
  • USD/JPY -0.12%
    112.71
    112.68 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9983
    0.9981 ←→ 0.9997 CHF/USD : 1.0017
  • AUD/USD +0.05%
    0.7403
    0.7394 ←→ 0.7407 USD/AUD : 1.3508
  • EUR/GBP +0.03%
    0.8910
    0.8902 ←→ 0.8910 GBP/EUR : 1.1223

TL to RUB History

Turkish Liras and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL RUB indicates that how much 1 Turkish Lira in Russian Ruble currency unit.
In this page, you are able to look at historical data of TL/RUB exchange rate. Turkish Lira Russian Ruble History indicates the evolution the pair from last year until today.

TL/RUB ~ change (today): +0.41 %
TL 1 Turkish Lira
=
13.0938 RUB Russian Ruble
Invert → RUB / TL: 0.07637
Last update: July 19, 2018 (Today) 01:22 - (1 minute ago)
(TL - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/RUBRatesHistorical Rates for RUB/TLRates
Wed, 18/07/20181 TL to RUB13.10143Wed, 18/07/20181 RUB to TL0.07633
Tue, 17/07/20181 TL to RUB13.01621Tue, 17/07/20181 RUB to TL0.07683
Mon, 16/07/20181 TL to RUB12.85745Mon, 16/07/20181 RUB to TL0.07778
Sun, 15/07/20181 TL to RUB12.87941Sun, 15/07/20181 RUB to TL0.07764
Sat, 14/07/20181 TL to RUB12.87941Sat, 14/07/20181 RUB to TL0.07764
Fri, 13/07/20181 TL to RUB12.89198Fri, 13/07/20181 RUB to TL0.07757
Thu, 12/07/20181 TL to RUB12.78096Thu, 12/07/20181 RUB to TL0.07824
Wed, 11/07/20181 TL to RUB12.87445Wed, 11/07/20181 RUB to TL0.07767
Tue, 10/07/20181 TL to RUB13.07267Tue, 10/07/20181 RUB to TL0.07650
Mon, 09/07/20181 TL to RUB13.32984Mon, 09/07/20181 RUB to TL0.07502
Sun, 08/07/20181 TL to RUB13.76012Sun, 08/07/20181 RUB to TL0.07267
Sat, 07/07/20181 TL to RUB13.76012Sat, 07/07/20181 RUB to TL0.07267
Fri, 06/07/20181 TL to RUB13.76901Fri, 06/07/20181 RUB to TL0.07263
Thu, 05/07/20181 TL to RUB13.73570Thu, 05/07/20181 RUB to TL0.07280
Wed, 04/07/20181 TL to RUB13.53544Wed, 04/07/20181 RUB to TL0.07388
Tue, 03/07/20181 TL to RUB13.51226Tue, 03/07/20181 RUB to TL0.07401
Mon, 02/07/20181 TL to RUB13.74022Mon, 02/07/20181 RUB to TL0.07278
Sun, 01/07/20181 TL to RUB13.67017Sun, 01/07/20181 RUB to TL0.07315
Sat, 30/06/20181 TL to RUB13.67017Sat, 30/06/20181 RUB to TL0.07315
Fri, 29/06/20181 TL to RUB13.66772Fri, 29/06/20181 RUB to TL0.07317
Thu, 28/06/20181 TL to RUB13.69882Thu, 28/06/20181 RUB to TL0.07300
Wed, 27/06/20181 TL to RUB13.66628Wed, 27/06/20181 RUB to TL0.07317
Tue, 26/06/20181 TL to RUB13.67130Tue, 26/06/20181 RUB to TL0.07315
Mon, 25/06/20181 TL to RUB13.37855Mon, 25/06/20181 RUB to TL0.07475
Sun, 24/06/20181 TL to RUB13.43618Sun, 24/06/20181 RUB to TL0.07443
Sat, 23/06/20181 TL to RUB13.43618Sat, 23/06/20181 RUB to TL0.07443
Fri, 22/06/20181 TL to RUB13.42223Fri, 22/06/20181 RUB to TL0.07450
Thu, 21/06/20181 TL to RUB13.47260Thu, 21/06/20181 RUB to TL0.07422
Wed, 20/06/20181 TL to RUB13.42289Wed, 20/06/20181 RUB to TL0.07450
Tue, 19/06/20181 TL to RUB13.45765Tue, 19/06/20181 RUB to TL0.07431
Mon, 18/06/20181 TL to RUB13.47223Mon, 18/06/20181 RUB to TL0.07423
Sun, 17/06/20181 TL to RUB13.34911Sun, 17/06/20181 RUB to TL0.07491
Sat, 16/06/20181 TL to RUB13.34911Sat, 16/06/20181 RUB to TL0.07491
Fri, 15/06/20181 TL to RUB13.33259Fri, 15/06/20181 RUB to TL0.07500
Thu, 14/06/20181 TL to RUB13.23861Thu, 14/06/20181 RUB to TL0.07554
Wed, 13/06/20181 TL to RUB13.41444Wed, 13/06/20181 RUB to TL0.07455
Tue, 12/06/20181 TL to RUB13.69783Tue, 12/06/20181 RUB to TL0.07300
Mon, 11/06/20181 TL to RUB13.90178Mon, 11/06/20181 RUB to TL0.07193
Sun, 10/06/20181 TL to RUB13.97467Sun, 10/06/20181 RUB to TL0.07156
Sat, 09/06/20181 TL to RUB13.97148Sat, 09/06/20181 RUB to TL0.07157
Fri, 08/06/20181 TL to RUB13.94227Fri, 08/06/20181 RUB to TL0.07172
Thu, 07/06/20181 TL to RUB13.88444Thu, 07/06/20181 RUB to TL0.07202
Wed, 06/06/20181 TL to RUB13.61384Wed, 06/06/20181 RUB to TL0.07345
Tue, 05/06/20181 TL to RUB13.49451Tue, 05/06/20181 RUB to TL0.07410
Mon, 04/06/20181 TL to RUB13.49782Mon, 04/06/20181 RUB to TL0.07409
Sun, 03/06/20181 TL to RUB13.36740Sun, 03/06/20181 RUB to TL0.07481
Sat, 02/06/20181 TL to RUB13.36740Sat, 02/06/20181 RUB to TL0.07481
Fri, 01/06/20181 TL to RUB13.37847Fri, 01/06/20181 RUB to TL0.07475
Thu, 31/05/20181 TL to RUB13.77770Thu, 31/05/20181 RUB to TL0.07258
Wed, 30/05/20181 TL to RUB13.90420Wed, 30/05/20181 RUB to TL0.07192
Tue, 29/05/20181 TL to RUB13.82845Tue, 29/05/20181 RUB to TL0.07231
Mon, 28/05/20181 TL to RUB13.55683Mon, 28/05/20181 RUB to TL0.07376
Sun, 27/05/20181 TL to RUB13.22078Sun, 27/05/20181 RUB to TL0.07564
Sat, 26/05/20181 TL to RUB13.22078Sat, 26/05/20181 RUB to TL0.07564
Fri, 25/05/20181 TL to RUB13.17826Fri, 25/05/20181 RUB to TL0.07588
Thu, 24/05/20181 TL to RUB13.11075Thu, 24/05/20181 RUB to TL0.07627
Wed, 23/05/20181 TL to RUB13.47929Wed, 23/05/20181 RUB to TL0.07419
Tue, 22/05/20181 TL to RUB13.09987Tue, 22/05/20181 RUB to TL0.07634
Mon, 21/05/20181 TL to RUB13.45537Mon, 21/05/20181 RUB to TL0.07432
Sun, 20/05/20181 TL to RUB13.86043Sun, 20/05/20181 RUB to TL0.07215
Sat, 19/05/20181 TL to RUB13.86043Sat, 19/05/20181 RUB to TL0.07215
Fri, 18/05/20181 TL to RUB13.83917Fri, 18/05/20181 RUB to TL0.07226
Thu, 17/05/20181 TL to RUB13.93572Thu, 17/05/20181 RUB to TL0.07176
Wed, 16/05/20181 TL to RUB13.97298Wed, 16/05/20181 RUB to TL0.07157
Tue, 15/05/20181 TL to RUB13.99214Tue, 15/05/20181 RUB to TL0.07147
Mon, 14/05/20181 TL to RUB14.15206Mon, 14/05/20181 RUB to TL0.07066
Sun, 13/05/20181 TL to RUB14.33715Sun, 13/05/20181 RUB to TL0.06975
Sat, 12/05/20181 TL to RUB14.33715Sat, 12/05/20181 RUB to TL0.06975
Fri, 11/05/20181 TL to RUB14.35388Fri, 11/05/20181 RUB to TL0.06967
Thu, 10/05/20181 TL to RUB14.57364Thu, 10/05/20181 RUB to TL0.06862
Wed, 09/05/20181 TL to RUB14.76002Wed, 09/05/20181 RUB to TL0.06775
Tue, 08/05/20181 TL to RUB14.61140Tue, 08/05/20181 RUB to TL0.06844
Mon, 07/05/20181 TL to RUB14.74953Mon, 07/05/20181 RUB to TL0.06780
Sun, 06/05/20181 TL to RUB14.78016Sun, 06/05/20181 RUB to TL0.06766
Sat, 05/05/20181 TL to RUB14.78016Sat, 05/05/20181 RUB to TL0.06766
Fri, 04/05/20181 TL to RUB14.77807Fri, 04/05/20181 RUB to TL0.06767
Thu, 03/05/20181 TL to RUB14.93093Thu, 03/05/20181 RUB to TL0.06698
Wed, 02/05/20181 TL to RUB15.30238Wed, 02/05/20181 RUB to TL0.06535
Tue, 01/05/20181 TL to RUB15.31406Tue, 01/05/20181 RUB to TL0.06530
Mon, 30/04/20181 TL to RUB15.50383Mon, 30/04/20181 RUB to TL0.06450
Sun, 29/04/20181 TL to RUB15.39520Sun, 29/04/20181 RUB to TL0.06496
Sat, 28/04/20181 TL to RUB15.38771Sat, 28/04/20181 RUB to TL0.06499
Fri, 27/04/20181 TL to RUB15.36465Fri, 27/04/20181 RUB to TL0.06508
Thu, 26/04/20181 TL to RUB15.42115Thu, 26/04/20181 RUB to TL0.06485
Wed, 25/04/20181 TL to RUB15.27513Wed, 25/04/20181 RUB to TL0.06547
Tue, 24/04/20181 TL to RUB15.06022Tue, 24/04/20181 RUB to TL0.06640
Mon, 23/04/20181 TL to RUB15.03373Mon, 23/04/20181 RUB to TL0.06652
Sun, 22/04/20181 TL to RUB15.05539Sun, 22/04/20181 RUB to TL0.06642
Sat, 21/04/20181 TL to RUB15.05539Sat, 21/04/20181 RUB to TL0.06642
Fri, 20/04/20181 TL to RUB15.06572Fri, 20/04/20181 RUB to TL0.06638
Thu, 19/04/20181 TL to RUB15.06227Thu, 19/04/20181 RUB to TL0.06639
Wed, 18/04/20181 TL to RUB15.16271Wed, 18/04/20181 RUB to TL0.06595
Tue, 17/04/20181 TL to RUB15.01195Tue, 17/04/20181 RUB to TL0.06661
Mon, 16/04/20181 TL to RUB14.92937Mon, 16/04/20181 RUB to TL0.06698
Sun, 15/04/20181 TL to RUB15.12724Sun, 15/04/20181 RUB to TL0.06611
Sat, 14/04/20181 TL to RUB15.12724Sat, 14/04/20181 RUB to TL0.06611
Fri, 13/04/20181 TL to RUB15.12566Fri, 13/04/20181 RUB to TL0.06611
Thu, 12/04/20181 TL to RUB15.08195Thu, 12/04/20181 RUB to TL0.06630
Wed, 11/04/20181 TL to RUB15.14169Wed, 11/04/20181 RUB to TL0.06604
Tue, 10/04/20181 TL to RUB15.25265Tue, 10/04/20181 RUB to TL0.06556
Mon, 09/04/20181 TL to RUB14.85760Mon, 09/04/20181 RUB to TL0.06731
Sun, 08/04/20181 TL to RUB14.36913Sun, 08/04/20181 RUB to TL0.06959
Sat, 07/04/20181 TL to RUB14.36913Sat, 07/04/20181 RUB to TL0.06959
Fri, 06/04/20181 TL to RUB14.36234Fri, 06/04/20181 RUB to TL0.06963
Thu, 05/04/20181 TL to RUB14.24604Thu, 05/04/20181 RUB to TL0.07019
Wed, 04/04/20181 TL to RUB14.35919Wed, 04/04/20181 RUB to TL0.06964
Tue, 03/04/20181 TL to RUB14.42686Tue, 03/04/20181 RUB to TL0.06932
Mon, 02/04/20181 TL to RUB14.47794Mon, 02/04/20181 RUB to TL0.06907
Sun, 01/04/20181 TL to RUB14.44171Sun, 01/04/20181 RUB to TL0.06924
Sat, 31/03/20181 TL to RUB14.44171Sat, 31/03/20181 RUB to TL0.06924
Fri, 30/03/20181 TL to RUB14.41604Fri, 30/03/20181 RUB to TL0.06937
Thu, 29/03/20181 TL to RUB14.51220Thu, 29/03/20181 RUB to TL0.06891
Wed, 28/03/20181 TL to RUB14.40811Wed, 28/03/20181 RUB to TL0.06941
Tue, 27/03/20181 TL to RUB14.43967Tue, 27/03/20181 RUB to TL0.06925
Mon, 26/03/20181 TL to RUB14.41413Mon, 26/03/20181 RUB to TL0.06938
Sun, 25/03/20181 TL to RUB14.36730Sun, 25/03/20181 RUB to TL0.06960
Sat, 24/03/20181 TL to RUB14.36730Sat, 24/03/20181 RUB to TL0.06960
Fri, 23/03/20181 TL to RUB14.35406Fri, 23/03/20181 RUB to TL0.06967
Thu, 22/03/20181 TL to RUB14.53410Thu, 22/03/20181 RUB to TL0.06880
Wed, 21/03/20181 TL to RUB14.55523Wed, 21/03/20181 RUB to TL0.06870
Tue, 20/03/20181 TL to RUB14.62425Tue, 20/03/20181 RUB to TL0.06838
Mon, 19/03/20181 TL to RUB14.69294Mon, 19/03/20181 RUB to TL0.06806
Sun, 18/03/20181 TL to RUB14.66084Sun, 18/03/20181 RUB to TL0.06821
Sat, 17/03/20181 TL to RUB14.66084Sat, 17/03/20181 RUB to TL0.06821
Fri, 16/03/20181 TL to RUB14.65726Fri, 16/03/20181 RUB to TL0.06823
Thu, 15/03/20181 TL to RUB14.75346Thu, 15/03/20181 RUB to TL0.06778
Wed, 14/03/20181 TL to RUB14.72521Wed, 14/03/20181 RUB to TL0.06791
Tue, 13/03/20181 TL to RUB14.72734Tue, 13/03/20181 RUB to TL0.06790
Mon, 12/03/20181 TL to RUB14.78423Mon, 12/03/20181 RUB to TL0.06764
Sun, 11/03/20181 TL to RUB14.85433Sun, 11/03/20181 RUB to TL0.06732
Sat, 10/03/20181 TL to RUB14.85433Sat, 10/03/20181 RUB to TL0.06732
Fri, 09/03/20181 TL to RUB14.85329Fri, 09/03/20181 RUB to TL0.06733
Thu, 08/03/20181 TL to RUB14.85385Thu, 08/03/20181 RUB to TL0.06732
Wed, 07/03/20181 TL to RUB14.98175Wed, 07/03/20181 RUB to TL0.06675
Tue, 06/03/20181 TL to RUB14.93132Tue, 06/03/20181 RUB to TL0.06697
Mon, 05/03/20181 TL to RUB14.82062Mon, 05/03/20181 RUB to TL0.06747
Sun, 04/03/20181 TL to RUB14.90429Sun, 04/03/20181 RUB to TL0.06709
Sat, 03/03/20181 TL to RUB14.90429Sat, 03/03/20181 RUB to TL0.06709
Fri, 02/03/20181 TL to RUB14.91148Fri, 02/03/20181 RUB to TL0.06706
Thu, 01/03/20181 TL to RUB14.92202Thu, 01/03/20181 RUB to TL0.06702
Wed, 28/02/20181 TL to RUB14.79525Wed, 28/02/20181 RUB to TL0.06759
Tue, 27/02/20181 TL to RUB14.77173Tue, 27/02/20181 RUB to TL0.06770
Mon, 26/02/20181 TL to RUB14.72610Mon, 26/02/20181 RUB to TL0.06791
Sun, 25/02/20181 TL to RUB14.91893Sun, 25/02/20181 RUB to TL0.06703
Sat, 24/02/20181 TL to RUB14.91893Sat, 24/02/20181 RUB to TL0.06703
Fri, 23/02/20181 TL to RUB14.91618Fri, 23/02/20181 RUB to TL0.06704
Thu, 22/02/20181 TL to RUB14.93881Thu, 22/02/20181 RUB to TL0.06694
Wed, 21/02/20181 TL to RUB14.95665Wed, 21/02/20181 RUB to TL0.06686
Tue, 20/02/20181 TL to RUB14.84440Tue, 20/02/20181 RUB to TL0.06737
Mon, 19/02/20181 TL to RUB15.01503Mon, 19/02/20181 RUB to TL0.06660
Sun, 18/02/20181 TL to RUB15.03228Sun, 18/02/20181 RUB to TL0.06652
Sat, 17/02/20181 TL to RUB15.03228Sat, 17/02/20181 RUB to TL0.06652
Fri, 16/02/20181 TL to RUB15.03036Fri, 16/02/20181 RUB to TL0.06653
Thu, 15/02/20181 TL to RUB14.97280Thu, 15/02/20181 RUB to TL0.06679
Wed, 14/02/20181 TL to RUB15.01520Wed, 14/02/20181 RUB to TL0.06660
Tue, 13/02/20181 TL to RUB15.13245Tue, 13/02/20181 RUB to TL0.06608
Mon, 12/02/20181 TL to RUB15.20844Mon, 12/02/20181 RUB to TL0.06575
Sun, 11/02/20181 TL to RUB15.28317Sun, 11/02/20181 RUB to TL0.06543
Sat, 10/02/20181 TL to RUB15.28317Sat, 10/02/20181 RUB to TL0.06543
Fri, 09/02/20181 TL to RUB15.26084Fri, 09/02/20181 RUB to TL0.06553
Thu, 08/02/20181 TL to RUB15.26380Thu, 08/02/20181 RUB to TL0.06551
Wed, 07/02/20181 TL to RUB15.13924Wed, 07/02/20181 RUB to TL0.06605
Tue, 06/02/20181 TL to RUB15.13114Tue, 06/02/20181 RUB to TL0.06609
Mon, 05/02/20181 TL to RUB15.11434Mon, 05/02/20181 RUB to TL0.06616
Sun, 04/02/20181 TL to RUB14.98810Sun, 04/02/20181 RUB to TL0.06672
Sat, 03/02/20181 TL to RUB14.98810Sat, 03/02/20181 RUB to TL0.06672
Fri, 02/02/20181 TL to RUB14.96685Fri, 02/02/20181 RUB to TL0.06681
Thu, 01/02/20181 TL to RUB15.00965Thu, 01/02/20181 RUB to TL0.06662
Wed, 31/01/20181 TL to RUB14.97725Wed, 31/01/20181 RUB to TL0.06677
Tue, 30/01/20181 TL to RUB14.90389Tue, 30/01/20181 RUB to TL0.06710
Mon, 29/01/20181 TL to RUB14.87598Mon, 29/01/20181 RUB to TL0.06722
Sun, 28/01/20181 TL to RUB14.99472Sun, 28/01/20181 RUB to TL0.06669
Sat, 27/01/20181 TL to RUB14.99472Sat, 27/01/20181 RUB to TL0.06669
Fri, 26/01/20181 TL to RUB14.96598Fri, 26/01/20181 RUB to TL0.06682
Thu, 25/01/20181 TL to RUB14.86228Thu, 25/01/20181 RUB to TL0.06728
Wed, 24/01/20181 TL to RUB15.02704Wed, 24/01/20181 RUB to TL0.06655
Tue, 23/01/20181 TL to RUB14.96747Tue, 23/01/20181 RUB to TL0.06681
Mon, 22/01/20181 TL to RUB14.94289Mon, 22/01/20181 RUB to TL0.06692
Sun, 21/01/20181 TL to RUB14.89897Sun, 21/01/20181 RUB to TL0.06712
Sat, 20/01/20181 TL to RUB14.89897Sat, 20/01/20181 RUB to TL0.06712
Fri, 19/01/20181 TL to RUB14.88139Fri, 19/01/20181 RUB to TL0.06720
Thu, 18/01/20181 TL to RUB15.00758Thu, 18/01/20181 RUB to TL0.06663
Wed, 17/01/20181 TL to RUB14.88999Wed, 17/01/20181 RUB to TL0.06716
Tue, 16/01/20181 TL to RUB14.88430Tue, 16/01/20181 RUB to TL0.06718
Mon, 15/01/20181 TL to RUB14.81871Mon, 15/01/20181 RUB to TL0.06748
Sun, 14/01/20181 TL to RUB15.09884Sun, 14/01/20181 RUB to TL0.06623
Sat, 13/01/20181 TL to RUB15.09884Sat, 13/01/20181 RUB to TL0.06623
Fri, 12/01/20181 TL to RUB15.10268Fri, 12/01/20181 RUB to TL0.06621
Thu, 11/01/20181 TL to RUB14.97944Thu, 11/01/20181 RUB to TL0.06676
Wed, 10/01/20181 TL to RUB14.99824Wed, 10/01/20181 RUB to TL0.06667
Tue, 09/01/20181 TL to RUB15.12325Tue, 09/01/20181 RUB to TL0.06612
Mon, 08/01/20181 TL to RUB15.21974Mon, 08/01/20181 RUB to TL0.06570
Sun, 07/01/20181 TL to RUB15.25110Sun, 07/01/20181 RUB to TL0.06557
Sat, 06/01/20181 TL to RUB15.25110Sat, 06/01/20181 RUB to TL0.06557
Fri, 05/01/20181 TL to RUB15.25410Fri, 05/01/20181 RUB to TL0.06556
Thu, 04/01/20181 TL to RUB15.19106Thu, 04/01/20181 RUB to TL0.06583
Wed, 03/01/20181 TL to RUB15.13101Wed, 03/01/20181 RUB to TL0.06609
Tue, 02/01/20181 TL to RUB15.29127Tue, 02/01/20181 RUB to TL0.06540
Mon, 01/01/20181 TL to RUB15.19088Mon, 01/01/20181 RUB to TL0.06583
Sun, 31/12/20171 TL to RUB15.15093Sun, 31/12/20171 RUB to TL0.06600
Sat, 30/12/20171 TL to RUB15.15093Sat, 30/12/20171 RUB to TL0.06600
Fri, 29/12/20171 TL to RUB15.19512Fri, 29/12/20171 RUB to TL0.06581
Thu, 28/12/20171 TL to RUB15.22458Thu, 28/12/20171 RUB to TL0.06568
Wed, 27/12/20171 TL to RUB15.12751Wed, 27/12/20171 RUB to TL0.06610
Tue, 26/12/20171 TL to RUB15.12716Tue, 26/12/20171 RUB to TL0.06611
Mon, 25/12/20171 TL to RUB15.22527Mon, 25/12/20171 RUB to TL0.06568
Sun, 24/12/20171 TL to RUB15.31772Sun, 24/12/20171 RUB to TL0.06528
Sat, 23/12/20171 TL to RUB15.31772Sat, 23/12/20171 RUB to TL0.06528
Fri, 22/12/20171 TL to RUB15.31145Fri, 22/12/20171 RUB to TL0.06531
Thu, 21/12/20171 TL to RUB15.30439Thu, 21/12/20171 RUB to TL0.06534
Wed, 20/12/20171 TL to RUB15.35409Wed, 20/12/20171 RUB to TL0.06513
Tue, 19/12/20171 TL to RUB15.32855Tue, 19/12/20171 RUB to TL0.06524
Mon, 18/12/20171 TL to RUB15.28397Mon, 18/12/20171 RUB to TL0.06543
Sun, 17/12/20171 TL to RUB15.20267Sun, 17/12/20171 RUB to TL0.06578
Sat, 16/12/20171 TL to RUB15.20267Sat, 16/12/20171 RUB to TL0.06578
Fri, 15/12/20171 TL to RUB15.20840Fri, 15/12/20171 RUB to TL0.06575
Thu, 14/12/20171 TL to RUB15.13073Thu, 14/12/20171 RUB to TL0.06609
Wed, 13/12/20171 TL to RUB15.35467Wed, 13/12/20171 RUB to TL0.06513
Tue, 12/12/20171 TL to RUB15.40893Tue, 12/12/20171 RUB to TL0.06490
Mon, 11/12/20171 TL to RUB15.39947Mon, 11/12/20171 RUB to TL0.06494
Sun, 10/12/20171 TL to RUB15.40366Sun, 10/12/20171 RUB to TL0.06492
Sat, 09/12/20171 TL to RUB15.40366Sat, 09/12/20171 RUB to TL0.06492
Fri, 08/12/20171 TL to RUB15.43269Fri, 08/12/20171 RUB to TL0.06480
Thu, 07/12/20171 TL to RUB15.31469Thu, 07/12/20171 RUB to TL0.06530
Wed, 06/12/20171 TL to RUB15.36202Wed, 06/12/20171 RUB to TL0.06510
Tue, 05/12/20171 TL to RUB15.25656Tue, 05/12/20171 RUB to TL0.06555
Mon, 04/12/20171 TL to RUB15.17101Mon, 04/12/20171 RUB to TL0.06592
Sun, 03/12/20171 TL to RUB15.04291Sun, 03/12/20171 RUB to TL0.06648
Sat, 02/12/20171 TL to RUB15.04291Sat, 02/12/20171 RUB to TL0.06648
Fri, 01/12/20171 TL to RUB15.03628Fri, 01/12/20171 RUB to TL0.06651
Thu, 30/11/20171 TL to RUB14.87316Thu, 30/11/20171 RUB to TL0.06724
Wed, 29/11/20171 TL to RUB14.79562Wed, 29/11/20171 RUB to TL0.06759
Tue, 28/11/20171 TL to RUB14.72205Tue, 28/11/20171 RUB to TL0.06793
Mon, 27/11/20171 TL to RUB14.93804Mon, 27/11/20171 RUB to TL0.06694
Sun, 26/11/20171 TL to RUB14.73885Sun, 26/11/20171 RUB to TL0.06785
Sat, 25/11/20171 TL to RUB14.73885Sat, 25/11/20171 RUB to TL0.06785
Fri, 24/11/20171 TL to RUB14.74855Fri, 24/11/20171 RUB to TL0.06780
Thu, 23/11/20171 TL to RUB14.90154Thu, 23/11/20171 RUB to TL0.06711
Wed, 22/11/20171 TL to RUB14.90306Wed, 22/11/20171 RUB to TL0.06710
Tue, 21/11/20171 TL to RUB14.92005Tue, 21/11/20171 RUB to TL0.06702
Mon, 20/11/20171 TL to RUB15.12105Mon, 20/11/20171 RUB to TL0.06613
Sun, 19/11/20171 TL to RUB15.22852Sun, 19/11/20171 RUB to TL0.06567
Sat, 18/11/20171 TL to RUB15.22852Sat, 18/11/20171 RUB to TL0.06567
Fri, 17/11/20171 TL to RUB15.24610Fri, 17/11/20171 RUB to TL0.06559
Thu, 16/11/20171 TL to RUB15.44656Thu, 16/11/20171 RUB to TL0.06474
Wed, 15/11/20171 TL to RUB15.49479Wed, 15/11/20171 RUB to TL0.06454
Tue, 14/11/20171 TL to RUB15.47417Tue, 14/11/20171 RUB to TL0.06462
Mon, 13/11/20171 TL to RUB15.34062Mon, 13/11/20171 RUB to TL0.06519
Sun, 12/11/20171 TL to RUB15.31358Sun, 12/11/20171 RUB to TL0.06530
Sat, 11/11/20171 TL to RUB15.31358Sat, 11/11/20171 RUB to TL0.06530
Fri, 10/11/20171 TL to RUB15.30528Fri, 10/11/20171 RUB to TL0.06534
Thu, 09/11/20171 TL to RUB15.35559Thu, 09/11/20171 RUB to TL0.06512
Wed, 08/11/20171 TL to RUB15.30081Wed, 08/11/20171 RUB to TL0.06536
Tue, 07/11/20171 TL to RUB15.25686Tue, 07/11/20171 RUB to TL0.06554
Mon, 06/11/20171 TL to RUB15.38141Mon, 06/11/20171 RUB to TL0.06501
Sun, 05/11/20171 TL to RUB15.19118Sun, 05/11/20171 RUB to TL0.06583
Sat, 04/11/20171 TL to RUB15.19118Sat, 04/11/20171 RUB to TL0.06583
Fri, 03/11/20171 TL to RUB15.17295Fri, 03/11/20171 RUB to TL0.06591
Thu, 02/11/20171 TL to RUB15.31080Thu, 02/11/20171 RUB to TL0.06531
Wed, 01/11/20171 TL to RUB15.26912Wed, 01/11/20171 RUB to TL0.06549
Tue, 31/10/20171 TL to RUB15.40732Tue, 31/10/20171 RUB to TL0.06490
Mon, 30/10/20171 TL to RUB15.30825Mon, 30/10/20171 RUB to TL0.06532
Sun, 29/10/20171 TL to RUB15.29595Sun, 29/10/20171 RUB to TL0.06538
Sat, 28/10/20171 TL to RUB15.29595Sat, 28/10/20171 RUB to TL0.06538
Fri, 27/10/20171 TL to RUB15.31892Fri, 27/10/20171 RUB to TL0.06528
Thu, 26/10/20171 TL to RUB15.13688Thu, 26/10/20171 RUB to TL0.06606
Wed, 25/10/20171 TL to RUB15.30881Wed, 25/10/20171 RUB to TL0.06532
Tue, 24/10/20171 TL to RUB15.40373Tue, 24/10/20171 RUB to TL0.06492
Mon, 23/10/20171 TL to RUB15.46982Mon, 23/10/20171 RUB to TL0.06464
Sun, 22/10/20171 TL to RUB15.64817Sun, 22/10/20171 RUB to TL0.06391
Sat, 21/10/20171 TL to RUB15.64817Sat, 21/10/20171 RUB to TL0.06391
Fri, 20/10/20171 TL to RUB15.65624Fri, 20/10/20171 RUB to TL0.06387
Thu, 19/10/20171 TL to RUB15.68538Thu, 19/10/20171 RUB to TL0.06375
Wed, 18/10/20171 TL to RUB15.61823Wed, 18/10/20171 RUB to TL0.06403
Tue, 17/10/20171 TL to RUB15.62168Tue, 17/10/20171 RUB to TL0.06401
Mon, 16/10/20171 TL to RUB15.70783Mon, 16/10/20171 RUB to TL0.06366
Sun, 15/10/20171 TL to RUB15.71275Sun, 15/10/20171 RUB to TL0.06364
Sat, 14/10/20171 TL to RUB15.71275Sat, 14/10/20171 RUB to TL0.06364
Fri, 13/10/20171 TL to RUB15.73775Fri, 13/10/20171 RUB to TL0.06354
Thu, 12/10/20171 TL to RUB15.82190Thu, 12/10/20171 RUB to TL0.06320
Wed, 11/10/20171 TL to RUB15.82124Wed, 11/10/20171 RUB to TL0.06321
Tue, 10/10/20171 TL to RUB15.62099Tue, 10/10/20171 RUB to TL0.06402
Mon, 09/10/20171 TL to RUB15.69011Mon, 09/10/20171 RUB to TL0.06373
Sun, 08/10/20171 TL to RUB16.07759Sun, 08/10/20171 RUB to TL0.06220
Sat, 07/10/20171 TL to RUB16.07759Sat, 07/10/20171 RUB to TL0.06220
Fri, 06/10/20171 TL to RUB16.10158Fri, 06/10/20171 RUB to TL0.06211
Thu, 05/10/20171 TL to RUB16.06612Thu, 05/10/20171 RUB to TL0.06224
Wed, 04/10/20171 TL to RUB16.13876Wed, 04/10/20171 RUB to TL0.06196
Tue, 03/10/20171 TL to RUB16.19980Tue, 03/10/20171 RUB to TL0.06173
Mon, 02/10/20171 TL to RUB16.23105Mon, 02/10/20171 RUB to TL0.06161
Sun, 01/10/20171 TL to RUB16.12301Sun, 01/10/20171 RUB to TL0.06202
Sat, 30/09/20171 TL to RUB16.12301Sat, 30/09/20171 RUB to TL0.06202
Fri, 29/09/20171 TL to RUB16.14472Fri, 29/09/20171 RUB to TL0.06194
Thu, 28/09/20171 TL to RUB16.27058Thu, 28/09/20171 RUB to TL0.06146
Wed, 27/09/20171 TL to RUB16.25468Wed, 27/09/20171 RUB to TL0.06152
Tue, 26/09/20171 TL to RUB16.33061Tue, 26/09/20171 RUB to TL0.06123
Mon, 25/09/20171 TL to RUB16.18937Mon, 25/09/20171 RUB to TL0.06177
Sun, 24/09/20171 TL to RUB16.43458Sun, 24/09/20171 RUB to TL0.06085
Sat, 23/09/20171 TL to RUB16.43458Sat, 23/09/20171 RUB to TL0.06085
Fri, 22/09/20171 TL to RUB16.48288Fri, 22/09/20171 RUB to TL0.06067
Thu, 21/09/20171 TL to RUB16.50037Thu, 21/09/20171 RUB to TL0.06060
Wed, 20/09/20171 TL to RUB16.57518Wed, 20/09/20171 RUB to TL0.06033
Tue, 19/09/20171 TL to RUB16.67239Tue, 19/09/20171 RUB to TL0.05998
Mon, 18/09/20171 TL to RUB16.65456Mon, 18/09/20171 RUB to TL0.06004
Sun, 17/09/20171 TL to RUB16.75521Sun, 17/09/20171 RUB to TL0.05968
Sat, 16/09/20171 TL to RUB16.75521Sat, 16/09/20171 RUB to TL0.05968
Fri, 15/09/20171 TL to RUB16.74372Fri, 15/09/20171 RUB to TL0.05972
Thu, 14/09/20171 TL to RUB16.73917Thu, 14/09/20171 RUB to TL0.05974
Wed, 13/09/20171 TL to RUB16.74353Wed, 13/09/20171 RUB to TL0.05972
Tue, 12/09/20171 TL to RUB16.79122Tue, 12/09/20171 RUB to TL0.05955
Mon, 11/09/20171 TL to RUB16.76048Mon, 11/09/20171 RUB to TL0.05966
Sun, 10/09/20171 TL to RUB16.80004Sun, 10/09/20171 RUB to TL0.05952
Sat, 09/09/20171 TL to RUB16.80004Sat, 09/09/20171 RUB to TL0.05952
Fri, 08/09/20171 TL to RUB16.80048Fri, 08/09/20171 RUB to TL0.05952
Thu, 07/09/20171 TL to RUB16.71773Thu, 07/09/20171 RUB to TL0.05982
Wed, 06/09/20171 TL to RUB16.74619Wed, 06/09/20171 RUB to TL0.05972
Tue, 05/09/20171 TL to RUB16.72360Tue, 05/09/20171 RUB to TL0.05980
Mon, 04/09/20171 TL to RUB16.83311Mon, 04/09/20171 RUB to TL0.05941
Sun, 03/09/20171 TL to RUB16.75578Sun, 03/09/20171 RUB to TL0.05968
Sat, 02/09/20171 TL to RUB16.75578Sat, 02/09/20171 RUB to TL0.05968
Fri, 01/09/20171 TL to RUB16.77850Fri, 01/09/20171 RUB to TL0.05960
Thu, 31/08/20171 TL to RUB16.79141Thu, 31/08/20171 RUB to TL0.05955
Wed, 30/08/20171 TL to RUB16.93805Wed, 30/08/20171 RUB to TL0.05904
Tue, 29/08/20171 TL to RUB17.05191Tue, 29/08/20171 RUB to TL0.05864
Mon, 28/08/20171 TL to RUB16.96979Mon, 28/08/20171 RUB to TL0.05893
Sun, 27/08/20171 TL to RUB17.01554Sun, 27/08/20171 RUB to TL0.05877
Sat, 26/08/20171 TL to RUB17.01554Sat, 26/08/20171 RUB to TL0.05877
Fri, 25/08/20171 TL to RUB17.02795Fri, 25/08/20171 RUB to TL0.05873
Thu, 24/08/20171 TL to RUB16.96461Thu, 24/08/20171 RUB to TL0.05895
Wed, 23/08/20171 TL to RUB16.95926Wed, 23/08/20171 RUB to TL0.05896
Tue, 22/08/20171 TL to RUB16.87034Tue, 22/08/20171 RUB to TL0.05928
Mon, 21/08/20171 TL to RUB16.90206Mon, 21/08/20171 RUB to TL0.05916
Sun, 20/08/20171 TL to RUB16.76383Sun, 20/08/20171 RUB to TL0.05965
Sat, 19/08/20171 TL to RUB16.76383Sat, 19/08/20171 RUB to TL0.05965
Fri, 18/08/20171 TL to RUB16.76998Fri, 18/08/20171 RUB to TL0.05963
Thu, 17/08/20171 TL to RUB16.76824Thu, 17/08/20171 RUB to TL0.05964
Wed, 16/08/20171 TL to RUB16.87400Wed, 16/08/20171 RUB to TL0.05926
Tue, 15/08/20171 TL to RUB16.89766Tue, 15/08/20171 RUB to TL0.05918
Mon, 14/08/20171 TL to RUB16.97431Mon, 14/08/20171 RUB to TL0.05891
Sun, 13/08/20171 TL to RUB16.92579Sun, 13/08/20171 RUB to TL0.05908
Sat, 12/08/20171 TL to RUB16.92579Sat, 12/08/20171 RUB to TL0.05908
Fri, 11/08/20171 TL to RUB16.92064Fri, 11/08/20171 RUB to TL0.05910
Thu, 10/08/20171 TL to RUB16.96776Thu, 10/08/20171 RUB to TL0.05894
Wed, 09/08/20171 TL to RUB16.94483Wed, 09/08/20171 RUB to TL0.05902
Tue, 08/08/20171 TL to RUB16.94213Tue, 08/08/20171 RUB to TL0.05902
Mon, 07/08/20171 TL to RUB16.99253Mon, 07/08/20171 RUB to TL0.05885
Sun, 06/08/20171 TL to RUB16.99481Sun, 06/08/20171 RUB to TL0.05884
Sat, 05/08/20171 TL to RUB16.99481Sat, 05/08/20171 RUB to TL0.05884

Latest Conversions
10.60 EUR CAD - 0 minute ago
19.20 RUB USD - 0 minute ago
500.00 USD EUR - 1 minute ago
10.00 EUR HKD - 2 minutes ago
100.90 TL USD - 4 minutes ago
5.00 TL USD - 5 minutes ago
25.09 EUR HKD - 7 minutes ago
225.00 TL EUR - 9 minutes ago
7750.28 JPY HKD - 10 minutes ago
125.99 CAD USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...