Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.04%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.14%
    0.7659
    0.7641 ←→ 0.7661 USD/AUD : 1.3057
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

TL to RUB History

Turkish Liras and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL RUB indicates that how much 1 Turkish Lira in Russian Ruble currency unit.
In this page, you are able to look at historical data of TL/RUB exchange rate. Turkish Lira Russian Ruble History indicates the evolution the pair from last year until today.

TL/RUB ~ change (today): -0.01 %
TL 1 Turkish Lira
=
15.2208 RUB Russian Ruble
Invert → RUB / TL: 0.0657
Last update: December 18, 2017 (Today) 05:19 - (1 minute ago)
(TL - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/RUBRatesHistorical Rates for RUB/TLRates
Sun, 17/12/20171 TL to RUB15.20267Sun, 17/12/20171 RUB to TL0.06578
Sat, 16/12/20171 TL to RUB15.20267Sat, 16/12/20171 RUB to TL0.06578
Fri, 15/12/20171 TL to RUB15.20840Fri, 15/12/20171 RUB to TL0.06575
Thu, 14/12/20171 TL to RUB15.13073Thu, 14/12/20171 RUB to TL0.06609
Wed, 13/12/20171 TL to RUB15.35467Wed, 13/12/20171 RUB to TL0.06513
Tue, 12/12/20171 TL to RUB15.40893Tue, 12/12/20171 RUB to TL0.06490
Mon, 11/12/20171 TL to RUB15.39947Mon, 11/12/20171 RUB to TL0.06494
Sun, 10/12/20171 TL to RUB15.40366Sun, 10/12/20171 RUB to TL0.06492
Sat, 09/12/20171 TL to RUB15.40366Sat, 09/12/20171 RUB to TL0.06492
Fri, 08/12/20171 TL to RUB15.43269Fri, 08/12/20171 RUB to TL0.06480
Thu, 07/12/20171 TL to RUB15.31469Thu, 07/12/20171 RUB to TL0.06530
Wed, 06/12/20171 TL to RUB15.36202Wed, 06/12/20171 RUB to TL0.06510
Tue, 05/12/20171 TL to RUB15.25656Tue, 05/12/20171 RUB to TL0.06555
Mon, 04/12/20171 TL to RUB15.17101Mon, 04/12/20171 RUB to TL0.06592
Sun, 03/12/20171 TL to RUB15.04291Sun, 03/12/20171 RUB to TL0.06648
Sat, 02/12/20171 TL to RUB15.04291Sat, 02/12/20171 RUB to TL0.06648
Fri, 01/12/20171 TL to RUB15.03628Fri, 01/12/20171 RUB to TL0.06651
Thu, 30/11/20171 TL to RUB14.87316Thu, 30/11/20171 RUB to TL0.06724
Wed, 29/11/20171 TL to RUB14.79562Wed, 29/11/20171 RUB to TL0.06759
Tue, 28/11/20171 TL to RUB14.72205Tue, 28/11/20171 RUB to TL0.06793
Mon, 27/11/20171 TL to RUB14.93804Mon, 27/11/20171 RUB to TL0.06694
Sun, 26/11/20171 TL to RUB14.73885Sun, 26/11/20171 RUB to TL0.06785
Sat, 25/11/20171 TL to RUB14.73885Sat, 25/11/20171 RUB to TL0.06785
Fri, 24/11/20171 TL to RUB14.74855Fri, 24/11/20171 RUB to TL0.06780
Thu, 23/11/20171 TL to RUB14.90154Thu, 23/11/20171 RUB to TL0.06711
Wed, 22/11/20171 TL to RUB14.90306Wed, 22/11/20171 RUB to TL0.06710
Tue, 21/11/20171 TL to RUB14.92005Tue, 21/11/20171 RUB to TL0.06702
Mon, 20/11/20171 TL to RUB15.12105Mon, 20/11/20171 RUB to TL0.06613
Sun, 19/11/20171 TL to RUB15.22852Sun, 19/11/20171 RUB to TL0.06567
Sat, 18/11/20171 TL to RUB15.22852Sat, 18/11/20171 RUB to TL0.06567
Fri, 17/11/20171 TL to RUB15.24610Fri, 17/11/20171 RUB to TL0.06559
Thu, 16/11/20171 TL to RUB15.44656Thu, 16/11/20171 RUB to TL0.06474
Wed, 15/11/20171 TL to RUB15.49479Wed, 15/11/20171 RUB to TL0.06454
Tue, 14/11/20171 TL to RUB15.47417Tue, 14/11/20171 RUB to TL0.06462
Mon, 13/11/20171 TL to RUB15.34062Mon, 13/11/20171 RUB to TL0.06519
Sun, 12/11/20171 TL to RUB15.31358Sun, 12/11/20171 RUB to TL0.06530
Sat, 11/11/20171 TL to RUB15.31358Sat, 11/11/20171 RUB to TL0.06530
Fri, 10/11/20171 TL to RUB15.30528Fri, 10/11/20171 RUB to TL0.06534
Thu, 09/11/20171 TL to RUB15.35559Thu, 09/11/20171 RUB to TL0.06512
Wed, 08/11/20171 TL to RUB15.30081Wed, 08/11/20171 RUB to TL0.06536
Tue, 07/11/20171 TL to RUB15.25686Tue, 07/11/20171 RUB to TL0.06554
Mon, 06/11/20171 TL to RUB15.38141Mon, 06/11/20171 RUB to TL0.06501
Sun, 05/11/20171 TL to RUB15.19118Sun, 05/11/20171 RUB to TL0.06583
Sat, 04/11/20171 TL to RUB15.19118Sat, 04/11/20171 RUB to TL0.06583
Fri, 03/11/20171 TL to RUB15.17295Fri, 03/11/20171 RUB to TL0.06591
Thu, 02/11/20171 TL to RUB15.31080Thu, 02/11/20171 RUB to TL0.06531
Wed, 01/11/20171 TL to RUB15.26912Wed, 01/11/20171 RUB to TL0.06549
Tue, 31/10/20171 TL to RUB15.40732Tue, 31/10/20171 RUB to TL0.06490
Mon, 30/10/20171 TL to RUB15.30825Mon, 30/10/20171 RUB to TL0.06532
Sun, 29/10/20171 TL to RUB15.29595Sun, 29/10/20171 RUB to TL0.06538
Sat, 28/10/20171 TL to RUB15.29595Sat, 28/10/20171 RUB to TL0.06538
Fri, 27/10/20171 TL to RUB15.31892Fri, 27/10/20171 RUB to TL0.06528
Thu, 26/10/20171 TL to RUB15.13688Thu, 26/10/20171 RUB to TL0.06606
Wed, 25/10/20171 TL to RUB15.30881Wed, 25/10/20171 RUB to TL0.06532
Tue, 24/10/20171 TL to RUB15.40373Tue, 24/10/20171 RUB to TL0.06492
Mon, 23/10/20171 TL to RUB15.46982Mon, 23/10/20171 RUB to TL0.06464
Sun, 22/10/20171 TL to RUB15.64817Sun, 22/10/20171 RUB to TL0.06391
Sat, 21/10/20171 TL to RUB15.64817Sat, 21/10/20171 RUB to TL0.06391
Fri, 20/10/20171 TL to RUB15.65624Fri, 20/10/20171 RUB to TL0.06387
Thu, 19/10/20171 TL to RUB15.68538Thu, 19/10/20171 RUB to TL0.06375
Wed, 18/10/20171 TL to RUB15.61823Wed, 18/10/20171 RUB to TL0.06403
Tue, 17/10/20171 TL to RUB15.62168Tue, 17/10/20171 RUB to TL0.06401
Mon, 16/10/20171 TL to RUB15.70783Mon, 16/10/20171 RUB to TL0.06366
Sun, 15/10/20171 TL to RUB15.71275Sun, 15/10/20171 RUB to TL0.06364
Sat, 14/10/20171 TL to RUB15.71275Sat, 14/10/20171 RUB to TL0.06364
Fri, 13/10/20171 TL to RUB15.73775Fri, 13/10/20171 RUB to TL0.06354
Thu, 12/10/20171 TL to RUB15.82190Thu, 12/10/20171 RUB to TL0.06320
Wed, 11/10/20171 TL to RUB15.82124Wed, 11/10/20171 RUB to TL0.06321
Tue, 10/10/20171 TL to RUB15.62099Tue, 10/10/20171 RUB to TL0.06402
Mon, 09/10/20171 TL to RUB15.69011Mon, 09/10/20171 RUB to TL0.06373
Sun, 08/10/20171 TL to RUB16.07759Sun, 08/10/20171 RUB to TL0.06220
Sat, 07/10/20171 TL to RUB16.07759Sat, 07/10/20171 RUB to TL0.06220
Fri, 06/10/20171 TL to RUB16.10158Fri, 06/10/20171 RUB to TL0.06211
Thu, 05/10/20171 TL to RUB16.06612Thu, 05/10/20171 RUB to TL0.06224
Wed, 04/10/20171 TL to RUB16.13876Wed, 04/10/20171 RUB to TL0.06196
Tue, 03/10/20171 TL to RUB16.19980Tue, 03/10/20171 RUB to TL0.06173
Mon, 02/10/20171 TL to RUB16.23105Mon, 02/10/20171 RUB to TL0.06161
Sun, 01/10/20171 TL to RUB16.12301Sun, 01/10/20171 RUB to TL0.06202
Sat, 30/09/20171 TL to RUB16.12301Sat, 30/09/20171 RUB to TL0.06202
Fri, 29/09/20171 TL to RUB16.14472Fri, 29/09/20171 RUB to TL0.06194
Thu, 28/09/20171 TL to RUB16.27058Thu, 28/09/20171 RUB to TL0.06146
Wed, 27/09/20171 TL to RUB16.25468Wed, 27/09/20171 RUB to TL0.06152
Tue, 26/09/20171 TL to RUB16.33061Tue, 26/09/20171 RUB to TL0.06123
Mon, 25/09/20171 TL to RUB16.18937Mon, 25/09/20171 RUB to TL0.06177
Sun, 24/09/20171 TL to RUB16.43458Sun, 24/09/20171 RUB to TL0.06085
Sat, 23/09/20171 TL to RUB16.43458Sat, 23/09/20171 RUB to TL0.06085
Fri, 22/09/20171 TL to RUB16.48288Fri, 22/09/20171 RUB to TL0.06067
Thu, 21/09/20171 TL to RUB16.50037Thu, 21/09/20171 RUB to TL0.06060
Wed, 20/09/20171 TL to RUB16.57518Wed, 20/09/20171 RUB to TL0.06033
Tue, 19/09/20171 TL to RUB16.67239Tue, 19/09/20171 RUB to TL0.05998
Mon, 18/09/20171 TL to RUB16.65456Mon, 18/09/20171 RUB to TL0.06004
Sun, 17/09/20171 TL to RUB16.75521Sun, 17/09/20171 RUB to TL0.05968
Sat, 16/09/20171 TL to RUB16.75521Sat, 16/09/20171 RUB to TL0.05968
Fri, 15/09/20171 TL to RUB16.74372Fri, 15/09/20171 RUB to TL0.05972
Thu, 14/09/20171 TL to RUB16.73917Thu, 14/09/20171 RUB to TL0.05974
Wed, 13/09/20171 TL to RUB16.74353Wed, 13/09/20171 RUB to TL0.05972
Tue, 12/09/20171 TL to RUB16.79122Tue, 12/09/20171 RUB to TL0.05955
Mon, 11/09/20171 TL to RUB16.76048Mon, 11/09/20171 RUB to TL0.05966
Sun, 10/09/20171 TL to RUB16.80004Sun, 10/09/20171 RUB to TL0.05952
Sat, 09/09/20171 TL to RUB16.80004Sat, 09/09/20171 RUB to TL0.05952
Fri, 08/09/20171 TL to RUB16.80048Fri, 08/09/20171 RUB to TL0.05952
Thu, 07/09/20171 TL to RUB16.71773Thu, 07/09/20171 RUB to TL0.05982
Wed, 06/09/20171 TL to RUB16.74619Wed, 06/09/20171 RUB to TL0.05972
Tue, 05/09/20171 TL to RUB16.72360Tue, 05/09/20171 RUB to TL0.05980
Mon, 04/09/20171 TL to RUB16.83311Mon, 04/09/20171 RUB to TL0.05941
Sun, 03/09/20171 TL to RUB16.75578Sun, 03/09/20171 RUB to TL0.05968
Sat, 02/09/20171 TL to RUB16.75578Sat, 02/09/20171 RUB to TL0.05968
Fri, 01/09/20171 TL to RUB16.77850Fri, 01/09/20171 RUB to TL0.05960
Thu, 31/08/20171 TL to RUB16.79141Thu, 31/08/20171 RUB to TL0.05955
Wed, 30/08/20171 TL to RUB16.93805Wed, 30/08/20171 RUB to TL0.05904
Tue, 29/08/20171 TL to RUB17.05191Tue, 29/08/20171 RUB to TL0.05864
Mon, 28/08/20171 TL to RUB16.96979Mon, 28/08/20171 RUB to TL0.05893
Sun, 27/08/20171 TL to RUB17.01554Sun, 27/08/20171 RUB to TL0.05877
Sat, 26/08/20171 TL to RUB17.01554Sat, 26/08/20171 RUB to TL0.05877
Fri, 25/08/20171 TL to RUB17.02795Fri, 25/08/20171 RUB to TL0.05873
Thu, 24/08/20171 TL to RUB16.96461Thu, 24/08/20171 RUB to TL0.05895
Wed, 23/08/20171 TL to RUB16.95926Wed, 23/08/20171 RUB to TL0.05896
Tue, 22/08/20171 TL to RUB16.87034Tue, 22/08/20171 RUB to TL0.05928
Mon, 21/08/20171 TL to RUB16.90206Mon, 21/08/20171 RUB to TL0.05916
Sun, 20/08/20171 TL to RUB16.76383Sun, 20/08/20171 RUB to TL0.05965
Sat, 19/08/20171 TL to RUB16.76383Sat, 19/08/20171 RUB to TL0.05965
Fri, 18/08/20171 TL to RUB16.76998Fri, 18/08/20171 RUB to TL0.05963
Thu, 17/08/20171 TL to RUB16.76824Thu, 17/08/20171 RUB to TL0.05964
Wed, 16/08/20171 TL to RUB16.87400Wed, 16/08/20171 RUB to TL0.05926
Tue, 15/08/20171 TL to RUB16.89766Tue, 15/08/20171 RUB to TL0.05918
Mon, 14/08/20171 TL to RUB16.97431Mon, 14/08/20171 RUB to TL0.05891
Sun, 13/08/20171 TL to RUB16.92579Sun, 13/08/20171 RUB to TL0.05908
Sat, 12/08/20171 TL to RUB16.92579Sat, 12/08/20171 RUB to TL0.05908
Fri, 11/08/20171 TL to RUB16.92064Fri, 11/08/20171 RUB to TL0.05910
Thu, 10/08/20171 TL to RUB16.96776Thu, 10/08/20171 RUB to TL0.05894
Wed, 09/08/20171 TL to RUB16.94483Wed, 09/08/20171 RUB to TL0.05902
Tue, 08/08/20171 TL to RUB16.94213Tue, 08/08/20171 RUB to TL0.05902
Mon, 07/08/20171 TL to RUB16.99253Mon, 07/08/20171 RUB to TL0.05885
Sun, 06/08/20171 TL to RUB16.99481Sun, 06/08/20171 RUB to TL0.05884
Sat, 05/08/20171 TL to RUB16.99481Sat, 05/08/20171 RUB to TL0.05884
Fri, 04/08/20171 TL to RUB16.98162Fri, 04/08/20171 RUB to TL0.05889
Thu, 03/08/20171 TL to RUB17.05104Thu, 03/08/20171 RUB to TL0.05865
Wed, 02/08/20171 TL to RUB17.12961Wed, 02/08/20171 RUB to TL0.05838
Tue, 01/08/20171 TL to RUB17.04925Tue, 01/08/20171 RUB to TL0.05865
Mon, 31/07/20171 TL to RUB16.98367Mon, 31/07/20171 RUB to TL0.05888
Sun, 30/07/20171 TL to RUB16.87859Sun, 30/07/20171 RUB to TL0.05925
Sat, 29/07/20171 TL to RUB16.87859Sat, 29/07/20171 RUB to TL0.05925
Fri, 28/07/20171 TL to RUB16.86528Fri, 28/07/20171 RUB to TL0.05929
Thu, 27/07/20171 TL to RUB16.82289Thu, 27/07/20171 RUB to TL0.05944
Wed, 26/07/20171 TL to RUB16.79467Wed, 26/07/20171 RUB to TL0.05954
Tue, 25/07/20171 TL to RUB16.79716Tue, 25/07/20171 RUB to TL0.05953
Mon, 24/07/20171 TL to RUB16.87515Mon, 24/07/20171 RUB to TL0.05926
Sun, 23/07/20171 TL to RUB16.78384Sun, 23/07/20171 RUB to TL0.05958
Sat, 22/07/20171 TL to RUB16.78384Sat, 22/07/20171 RUB to TL0.05958
Fri, 21/07/20171 TL to RUB16.76034Fri, 21/07/20171 RUB to TL0.05966
Thu, 20/07/20171 TL to RUB16.69781Thu, 20/07/20171 RUB to TL0.05989
Wed, 19/07/20171 TL to RUB16.74399Wed, 19/07/20171 RUB to TL0.05972
Tue, 18/07/20171 TL to RUB16.78250Tue, 18/07/20171 RUB to TL0.05959
Mon, 17/07/20171 TL to RUB16.80479Mon, 17/07/20171 RUB to TL0.05951
Sun, 16/07/20171 TL to RUB16.68411Sun, 16/07/20171 RUB to TL0.05994
Sat, 15/07/20171 TL to RUB16.68411Sat, 15/07/20171 RUB to TL0.05994
Fri, 14/07/20171 TL to RUB16.70080Fri, 14/07/20171 RUB to TL0.05988
Thu, 13/07/20171 TL to RUB16.77146Thu, 13/07/20171 RUB to TL0.05963
Wed, 12/07/20171 TL to RUB16.82579Wed, 12/07/20171 RUB to TL0.05943
Tue, 11/07/20171 TL to RUB16.81626Tue, 11/07/20171 RUB to TL0.05947
Mon, 10/07/20171 TL to RUB16.69487Mon, 10/07/20171 RUB to TL0.05990
Sun, 09/07/20171 TL to RUB16.67846Sun, 09/07/20171 RUB to TL0.05996
Sat, 08/07/20171 TL to RUB16.67846Sat, 08/07/20171 RUB to TL0.05996
Fri, 07/07/20171 TL to RUB16.68969Fri, 07/07/20171 RUB to TL0.05992
Thu, 06/07/20171 TL to RUB16.59350Thu, 06/07/20171 RUB to TL0.06026
Wed, 05/07/20171 TL to RUB16.67664Wed, 05/07/20171 RUB to TL0.05996
Tue, 04/07/20171 TL to RUB16.67509Tue, 04/07/20171 RUB to TL0.05997
Mon, 03/07/20171 TL to RUB16.64551Mon, 03/07/20171 RUB to TL0.06008
Sun, 02/07/20171 TL to RUB16.73056Sun, 02/07/20171 RUB to TL0.05977
Sat, 01/07/20171 TL to RUB16.73056Sat, 01/07/20171 RUB to TL0.05977
Fri, 30/06/20171 TL to RUB16.75416Fri, 30/06/20171 RUB to TL0.05969
Thu, 29/06/20171 TL to RUB16.85460Thu, 29/06/20171 RUB to TL0.05933
Wed, 28/06/20171 TL to RUB16.86062Wed, 28/06/20171 RUB to TL0.05931
Tue, 27/06/20171 TL to RUB16.81348Tue, 27/06/20171 RUB to TL0.05948
Mon, 26/06/20171 TL to RUB16.81203Mon, 26/06/20171 RUB to TL0.05948
Sun, 25/06/20171 TL to RUB16.91731Sun, 25/06/20171 RUB to TL0.05911
Sat, 24/06/20171 TL to RUB16.91731Sat, 24/06/20171 RUB to TL0.05911
Fri, 23/06/20171 TL to RUB16.93571Fri, 23/06/20171 RUB to TL0.05905
Thu, 22/06/20171 TL to RUB17.11278Thu, 22/06/20171 RUB to TL0.05844
Wed, 21/06/20171 TL to RUB17.05658Wed, 21/06/20171 RUB to TL0.05863
Tue, 20/06/20171 TL to RUB16.81690Tue, 20/06/20171 RUB to TL0.05946
Mon, 19/06/20171 TL to RUB16.57917Mon, 19/06/20171 RUB to TL0.06032
Sun, 18/06/20171 TL to RUB16.48850Sun, 18/06/20171 RUB to TL0.06065
Sat, 17/06/20171 TL to RUB16.49132Sat, 17/06/20171 RUB to TL0.06064
Fri, 16/06/20171 TL to RUB16.49183Fri, 16/06/20171 RUB to TL0.06064
Thu, 15/06/20171 TL to RUB16.46135Thu, 15/06/20171 RUB to TL0.06075
Wed, 14/06/20171 TL to RUB16.44266Wed, 14/06/20171 RUB to TL0.06082
Tue, 13/06/20171 TL to RUB16.16356Tue, 13/06/20171 RUB to TL0.06187
Mon, 12/06/20171 TL to RUB16.21143Mon, 12/06/20171 RUB to TL0.06168
Sun, 11/06/20171 TL to RUB16.11750Sun, 11/06/20171 RUB to TL0.06204
Sat, 10/06/20171 TL to RUB16.11750Sat, 10/06/20171 RUB to TL0.06204
Fri, 09/06/20171 TL to RUB16.09931Fri, 09/06/20171 RUB to TL0.06211
Thu, 08/06/20171 TL to RUB16.14398Thu, 08/06/20171 RUB to TL0.06194
Wed, 07/06/20171 TL to RUB16.08444Wed, 07/06/20171 RUB to TL0.06217
Tue, 06/06/20171 TL to RUB16.04992Tue, 06/06/20171 RUB to TL0.06231
Mon, 05/06/20171 TL to RUB16.08295Mon, 05/06/20171 RUB to TL0.06218
Sun, 04/06/20171 TL to RUB16.12356Sun, 04/06/20171 RUB to TL0.06202
Sat, 03/06/20171 TL to RUB16.12356Sat, 03/06/20171 RUB to TL0.06202
Fri, 02/06/20171 TL to RUB16.13462Fri, 02/06/20171 RUB to TL0.06198
Thu, 01/06/20171 TL to RUB15.98648Thu, 01/06/20171 RUB to TL0.06255
Wed, 31/05/20171 TL to RUB16.06756Wed, 31/05/20171 RUB to TL0.06224
Tue, 30/05/20171 TL to RUB15.93114Tue, 30/05/20171 RUB to TL0.06277
Mon, 29/05/20171 TL to RUB15.78513Mon, 29/05/20171 RUB to TL0.06335
Sun, 28/05/20171 TL to RUB15.79750Sun, 28/05/20171 RUB to TL0.06330
Sat, 27/05/20171 TL to RUB15.79750Sat, 27/05/20171 RUB to TL0.06330
Fri, 26/05/20171 TL to RUB15.78676Fri, 26/05/20171 RUB to TL0.06334
Thu, 25/05/20171 TL to RUB15.96267Thu, 25/05/20171 RUB to TL0.06265
Wed, 24/05/20171 TL to RUB15.85479Wed, 24/05/20171 RUB to TL0.06307
Tue, 23/05/20171 TL to RUB15.76063Tue, 23/05/20171 RUB to TL0.06345
Mon, 22/05/20171 TL to RUB15.89443Mon, 22/05/20171 RUB to TL0.06292
Sun, 21/05/20171 TL to RUB15.91234Sun, 21/05/20171 RUB to TL0.06284
Sat, 20/05/20171 TL to RUB15.90789Sat, 20/05/20171 RUB to TL0.06286
Fri, 19/05/20171 TL to RUB15.88180Fri, 19/05/20171 RUB to TL0.06297
Thu, 18/05/20171 TL to RUB15.89730Thu, 18/05/20171 RUB to TL0.06290
Wed, 17/05/20171 TL to RUB15.98497Wed, 17/05/20171 RUB to TL0.06256
Tue, 16/05/20171 TL to RUB15.95371Tue, 16/05/20171 RUB to TL0.06268
Mon, 15/05/20171 TL to RUB15.87796Mon, 15/05/20171 RUB to TL0.06298
Sun, 14/05/20171 TL to RUB15.96594Sun, 14/05/20171 RUB to TL0.06263
Sat, 13/05/20171 TL to RUB15.96594Sat, 13/05/20171 RUB to TL0.06263
Fri, 12/05/20171 TL to RUB15.99143Fri, 12/05/20171 RUB to TL0.06253
Thu, 11/05/20171 TL to RUB15.96911Thu, 11/05/20171 RUB to TL0.06262
Wed, 10/05/20171 TL to RUB16.02423Wed, 10/05/20171 RUB to TL0.06241
Tue, 09/05/20171 TL to RUB15.99768Tue, 09/05/20171 RUB to TL0.06251
Mon, 08/05/20171 TL to RUB16.16189Mon, 08/05/20171 RUB to TL0.06187
Sun, 07/05/20171 TL to RUB16.33272Sun, 07/05/20171 RUB to TL0.06123
Sat, 06/05/20171 TL to RUB16.33272Sat, 06/05/20171 RUB to TL0.06123
Fri, 05/05/20171 TL to RUB16.34694Fri, 05/05/20171 RUB to TL0.06117
Thu, 04/05/20171 TL to RUB16.42463Thu, 04/05/20171 RUB to TL0.06088
Wed, 03/05/20171 TL to RUB16.23049Wed, 03/05/20171 RUB to TL0.06161
Tue, 02/05/20171 TL to RUB16.20020Tue, 02/05/20171 RUB to TL0.06173
Mon, 01/05/20171 TL to RUB16.01077Mon, 01/05/20171 RUB to TL0.06246
Sun, 30/04/20171 TL to RUB16.01843Sun, 30/04/20171 RUB to TL0.06243
Sat, 29/04/20171 TL to RUB16.01843Sat, 29/04/20171 RUB to TL0.06243
Fri, 28/04/20171 TL to RUB16.02962Fri, 28/04/20171 RUB to TL0.06238
Thu, 27/04/20171 TL to RUB15.98208Thu, 27/04/20171 RUB to TL0.06257
Wed, 26/04/20171 TL to RUB15.97223Wed, 26/04/20171 RUB to TL0.06261
Tue, 25/04/20171 TL to RUB15.68145Tue, 25/04/20171 RUB to TL0.06377
Mon, 24/04/20171 TL to RUB15.59204Mon, 24/04/20171 RUB to TL0.06414
Sun, 23/04/20171 TL to RUB15.50437Sun, 23/04/20171 RUB to TL0.06450
Sat, 22/04/20171 TL to RUB15.50437Sat, 22/04/20171 RUB to TL0.06450
Fri, 21/04/20171 TL to RUB15.49358Fri, 21/04/20171 RUB to TL0.06454
Thu, 20/04/20171 TL to RUB15.42235Thu, 20/04/20171 RUB to TL0.06484
Wed, 19/04/20171 TL to RUB15.39733Wed, 19/04/20171 RUB to TL0.06495
Tue, 18/04/20171 TL to RUB15.33151Tue, 18/04/20171 RUB to TL0.06523
Mon, 17/04/20171 TL to RUB15.12524Mon, 17/04/20171 RUB to TL0.06611
Sun, 16/04/20171 TL to RUB15.02875Sun, 16/04/20171 RUB to TL0.06654
Sat, 15/04/20171 TL to RUB15.02875Sat, 15/04/20171 RUB to TL0.06654
Fri, 14/04/20171 TL to RUB15.26265Fri, 14/04/20171 RUB to TL0.06552
Thu, 13/04/20171 TL to RUB15.34713Thu, 13/04/20171 RUB to TL0.06516
Wed, 12/04/20171 TL to RUB15.50603Wed, 12/04/20171 RUB to TL0.06449
Tue, 11/04/20171 TL to RUB15.41430Tue, 11/04/20171 RUB to TL0.06487
Mon, 10/04/20171 TL to RUB15.33007Mon, 10/04/20171 RUB to TL0.06523
Sun, 09/04/20171 TL to RUB15.31678Sun, 09/04/20171 RUB to TL0.06529
Sat, 08/04/20171 TL to RUB15.31678Sat, 08/04/20171 RUB to TL0.06529
Fri, 07/04/20171 TL to RUB15.35978Fri, 07/04/20171 RUB to TL0.06511
Thu, 06/04/20171 TL to RUB15.17796Thu, 06/04/20171 RUB to TL0.06589
Wed, 05/04/20171 TL to RUB15.23708Wed, 05/04/20171 RUB to TL0.06563
Tue, 04/04/20171 TL to RUB15.24355Tue, 04/04/20171 RUB to TL0.06560
Mon, 03/04/20171 TL to RUB15.39343Mon, 03/04/20171 RUB to TL0.06496
Sun, 02/04/20171 TL to RUB15.46378Sun, 02/04/20171 RUB to TL0.06467
Sat, 01/04/20171 TL to RUB15.46378Sat, 01/04/20171 RUB to TL0.06467
Fri, 31/03/20171 TL to RUB15.47750Fri, 31/03/20171 RUB to TL0.06461
Thu, 30/03/20171 TL to RUB15.37581Thu, 30/03/20171 RUB to TL0.06504
Wed, 29/03/20171 TL to RUB15.53448Wed, 29/03/20171 RUB to TL0.06437
Tue, 28/03/20171 TL to RUB15.58940Tue, 28/03/20171 RUB to TL0.06415
Mon, 27/03/20171 TL to RUB15.74395Mon, 27/03/20171 RUB to TL0.06352
Sun, 26/03/20171 TL to RUB15.74080Sun, 26/03/20171 RUB to TL0.06353
Sat, 25/03/20171 TL to RUB15.74080Sat, 25/03/20171 RUB to TL0.06353
Fri, 24/03/20171 TL to RUB15.81450Fri, 24/03/20171 RUB to TL0.06323
Thu, 23/03/20171 TL to RUB15.80953Thu, 23/03/20171 RUB to TL0.06325
Wed, 22/03/20171 TL to RUB15.97320Wed, 22/03/20171 RUB to TL0.06260
Tue, 21/03/20171 TL to RUB15.85316Tue, 21/03/20171 RUB to TL0.06308
Mon, 20/03/20171 TL to RUB15.83646Mon, 20/03/20171 RUB to TL0.06315
Sun, 19/03/20171 TL to RUB15.73714Sun, 19/03/20171 RUB to TL0.06354
Sat, 18/03/20171 TL to RUB15.73714Sat, 18/03/20171 RUB to TL0.06354
Fri, 17/03/20171 TL to RUB15.82570Fri, 17/03/20171 RUB to TL0.06319
Thu, 16/03/20171 TL to RUB15.96247Thu, 16/03/20171 RUB to TL0.06265
Wed, 15/03/20171 TL to RUB15.89409Wed, 15/03/20171 RUB to TL0.06292
Tue, 14/03/20171 TL to RUB15.82601Tue, 14/03/20171 RUB to TL0.06319
Mon, 13/03/20171 TL to RUB15.72135Mon, 13/03/20171 RUB to TL0.06361
Sun, 12/03/20171 TL to RUB15.79981Sun, 12/03/20171 RUB to TL0.06329
Sat, 11/03/20171 TL to RUB15.79981Sat, 11/03/20171 RUB to TL0.06329
Fri, 10/03/20171 TL to RUB15.82841Fri, 10/03/20171 RUB to TL0.06318
Thu, 09/03/20171 TL to RUB15.68971Thu, 09/03/20171 RUB to TL0.06374
Wed, 08/03/20171 TL to RUB15.51736Wed, 08/03/20171 RUB to TL0.06444
Tue, 07/03/20171 TL to RUB15.77608Tue, 07/03/20171 RUB to TL0.06339
Mon, 06/03/20171 TL to RUB15.64939Mon, 06/03/20171 RUB to TL0.06390
Sun, 05/03/20171 TL to RUB15.70122Sun, 05/03/20171 RUB to TL0.06369
Sat, 04/03/20171 TL to RUB15.70122Sat, 04/03/20171 RUB to TL0.06369
Wed, 23/03/20161 TL to RUB23.72847Wed, 23/03/20161 RUB to TL0.04214
Tue, 22/03/20161 TL to RUB23.45260Tue, 22/03/20161 RUB to TL0.04264
Mon, 21/03/20161 TL to RUB23.70907Mon, 21/03/20161 RUB to TL0.04218
Sun, 20/03/20161 TL to RUB23.81991Sun, 20/03/20161 RUB to TL0.04198
Sat, 19/03/20161 TL to RUB23.81991Sat, 19/03/20161 RUB to TL0.04198
Fri, 18/03/20161 TL to RUB23.87492Fri, 18/03/20161 RUB to TL0.04188
Thu, 17/03/20161 TL to RUB23.92315Thu, 17/03/20161 RUB to TL0.04180
Wed, 16/03/20161 TL to RUB24.20387Wed, 16/03/20161 RUB to TL0.04132
Tue, 15/03/20161 TL to RUB24.47868Tue, 15/03/20161 RUB to TL0.04085
Mon, 14/03/20161 TL to RUB24.49397Mon, 14/03/20161 RUB to TL0.04083
Sun, 13/03/20161 TL to RUB24.35615Sun, 13/03/20161 RUB to TL0.04106
Sat, 12/03/20161 TL to RUB24.35615Sat, 12/03/20161 RUB to TL0.04106
Fri, 11/03/20161 TL to RUB24.33194Fri, 11/03/20161 RUB to TL0.04110
Thu, 10/03/20161 TL to RUB24.68815Thu, 10/03/20161 RUB to TL0.04051
Wed, 09/03/20161 TL to RUB24.62630Wed, 09/03/20161 RUB to TL0.04061
Tue, 08/03/20161 TL to RUB24.55948Tue, 08/03/20161 RUB to TL0.04072
Mon, 07/03/20161 TL to RUB24.46912Mon, 07/03/20161 RUB to TL0.04087
Sun, 06/03/20161 TL to RUB24.76539Sun, 06/03/20161 RUB to TL0.04038
Sat, 05/03/20161 TL to RUB24.76539Sat, 05/03/20161 RUB to TL0.04038
Fri, 04/03/20161 TL to RUB24.74746Fri, 04/03/20161 RUB to TL0.04041
Thu, 03/03/20161 TL to RUB25.16098Thu, 03/03/20161 RUB to TL0.03974
Wed, 02/03/20161 TL to RUB24.99029Wed, 02/03/20161 RUB to TL0.04002
Mon, 29/02/20161 TL to RUB25.29837Mon, 29/02/20161 RUB to TL0.03953
Sun, 28/02/20161 TL to RUB25.47167Sun, 28/02/20161 RUB to TL0.03926
Sat, 27/02/20161 TL to RUB25.47167Sat, 27/02/20161 RUB to TL0.03926
Fri, 26/02/20161 TL to RUB25.47845Fri, 26/02/20161 RUB to TL0.03925
Thu, 25/02/20161 TL to RUB25.87358Thu, 25/02/20161 RUB to TL0.03865
Wed, 24/02/20161 TL to RUB25.92929Wed, 24/02/20161 RUB to TL0.03857
Tue, 23/02/20161 TL to RUB25.61402Tue, 23/02/20161 RUB to TL0.03904
Sun, 21/02/20161 TL to RUB26.06757Sun, 21/02/20161 RUB to TL0.03836
Sat, 20/02/20161 TL to RUB26.08340Sat, 20/02/20161 RUB to TL0.03834
Fri, 19/02/20161 TL to RUB26.22328Fri, 19/02/20161 RUB to TL0.03813
Thu, 18/02/20161 TL to RUB25.64185Thu, 18/02/20161 RUB to TL0.03900
Wed, 17/02/20161 TL to RUB25.41593Wed, 17/02/20161 RUB to TL0.03935
Tue, 16/02/20161 TL to RUB26.12030Tue, 16/02/20161 RUB to TL0.03828
Mon, 15/02/20161 TL to RUB26.35750Mon, 15/02/20161 RUB to TL0.03794
Sun, 14/02/20161 TL to RUB26.72526Sun, 14/02/20161 RUB to TL0.03742
Sat, 13/02/20161 TL to RUB26.72526Sat, 13/02/20161 RUB to TL0.03742
Fri, 12/02/20161 TL to RUB26.69918Fri, 12/02/20161 RUB to TL0.03745
Thu, 11/02/20161 TL to RUB27.39104Thu, 11/02/20161 RUB to TL0.03651
Wed, 10/02/20161 TL to RUB26.79765Wed, 10/02/20161 RUB to TL0.03732
Tue, 09/02/20161 TL to RUB27.04370Tue, 09/02/20161 RUB to TL0.03698
Mon, 08/02/20161 TL to RUB26.63428Mon, 08/02/20161 RUB to TL0.03755
Sun, 07/02/20161 TL to RUB26.52490Sun, 07/02/20161 RUB to TL0.03770
Sat, 06/02/20161 TL to RUB26.52490Sat, 06/02/20161 RUB to TL0.03770
Fri, 05/02/20161 TL to RUB26.49182Fri, 05/02/20161 RUB to TL0.03775
Thu, 04/02/20161 TL to RUB26.20323Thu, 04/02/20161 RUB to TL0.03816
Wed, 03/02/20161 TL to RUB26.73778Wed, 03/02/20161 RUB to TL0.03740
Mon, 01/02/20161 TL to RUB25.95363Mon, 01/02/20161 RUB to TL0.03853
Sun, 31/01/20161 TL to RUB25.51400Sun, 31/01/20161 RUB to TL0.03919
Sat, 30/01/20161 TL to RUB25.51400Sat, 30/01/20161 RUB to TL0.03919
Fri, 29/01/20161 TL to RUB25.65872Fri, 29/01/20161 RUB to TL0.03897
Thu, 28/01/20161 TL to RUB25.74244Thu, 28/01/20161 RUB to TL0.03885
Wed, 27/01/20161 TL to RUB26.11265Wed, 27/01/20161 RUB to TL0.03830
Tue, 26/01/20161 TL to RUB26.28011Tue, 26/01/20161 RUB to TL0.03805
Mon, 25/01/20161 TL to RUB26.36385Mon, 25/01/20161 RUB to TL0.03793
Sun, 24/01/20161 TL to RUB26.39989Sun, 24/01/20161 RUB to TL0.03788
Sat, 23/01/20161 TL to RUB26.39989Sat, 23/01/20161 RUB to TL0.03788
Fri, 22/01/20161 TL to RUB26.35777Fri, 22/01/20161 RUB to TL0.03794

Latest Conversions
5000.00 HKD RUB - 0 minute ago
200.00 TL EUR - 0 minute ago
20.95 CAD SEK - 3 minutes ago
25.25 EUR CAD - 4 minutes ago
95.00 CNY USD - 4 minutes ago
150.27 CAD HKD - 6 minutes ago
11.00 EUR SEK - 8 minutes ago
60.00 USD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...