Exchange
live exchange
  • EUR/USD +0.11%
    1.1800
    1.1787 ←→ 1.1816 USD/EUR : 0.8475
  • GBP/USD +0.06%
    1.3214
    1.3199 ←→ 1.3228 USD/GBP : 0.7568
  • USD/JPY +0.08%
    113.03
    112.88 ←→ 113.09 JPY/USD : 0.0088
  • USD/CHF -0.09%
    0.9807
    0.9790 ←→ 0.9821 CHF/USD : 1.0197
  • AUD/USD +0.14%
    0.7858
    0.7841 ←→ 0.7872 USD/AUD : 1.2726
  • EUR/GBP +0.06%
    0.8931
    0.8925 ←→ 0.8939 GBP/EUR : 1.1197

TL to INR History

Turkish Liras and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL INR indicates that how much 1 Turkish Lira in Indian Rupee currency unit.
In this page, you are able to look at historical data of TL/INR exchange rate. Turkish Lira Indian Rupee History indicates the evolution the pair from last year until today.

TL/INR ~ change (today): +0.1 %
TL 1 Turkish Lira
=
17.7074 INR Indian Rupee
Invert → INR / TL: 0.05647
Last update: October 19, 2017 (Today) 06:27 - (1 minute ago)
(TL - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/INRRatesHistorical Rates for INR/TLRates
Wed, 18/10/20171 TL to INR17.69528Wed, 18/10/20171 INR to TL0.05651
Tue, 17/10/20171 TL to INR17.69394Tue, 17/10/20171 INR to TL0.05652
Mon, 16/10/20171 TL to INR17.74263Mon, 16/10/20171 INR to TL0.05636
Sun, 15/10/20171 TL to INR17.77585Sun, 15/10/20171 INR to TL0.05626
Sat, 14/10/20171 TL to INR17.77585Sat, 14/10/20171 INR to TL0.05626
Fri, 13/10/20171 TL to INR17.80019Fri, 13/10/20171 INR to TL0.05618
Thu, 12/10/20171 TL to INR17.83418Thu, 12/10/20171 INR to TL0.05607
Wed, 11/10/20171 TL to INR17.84506Wed, 11/10/20171 INR to TL0.05604
Tue, 10/10/20171 TL to INR17.58757Tue, 10/10/20171 INR to TL0.05686
Mon, 09/10/20171 TL to INR17.59093Mon, 09/10/20171 INR to TL0.05685
Sun, 08/10/20171 TL to INR18.08438Sun, 08/10/20171 INR to TL0.05530
Sat, 07/10/20171 TL to INR18.08438Sat, 07/10/20171 INR to TL0.05530
Fri, 06/10/20171 TL to INR18.11791Fri, 06/10/20171 INR to TL0.05519
Thu, 05/10/20171 TL to INR18.17257Thu, 05/10/20171 INR to TL0.05503
Wed, 04/10/20171 TL to INR18.21739Wed, 04/10/20171 INR to TL0.05489
Tue, 03/10/20171 TL to INR18.31538Tue, 03/10/20171 INR to TL0.05460
Mon, 02/10/20171 TL to INR18.38448Mon, 02/10/20171 INR to TL0.05439
Sun, 01/10/20171 TL to INR18.31197Sun, 01/10/20171 INR to TL0.05461
Sat, 30/09/20171 TL to INR18.31197Sat, 30/09/20171 INR to TL0.05461
Fri, 29/09/20171 TL to INR18.32169Fri, 29/09/20171 INR to TL0.05458
Thu, 28/09/20171 TL to INR18.36760Thu, 28/09/20171 INR to TL0.05444
Wed, 27/09/20171 TL to INR18.31741Wed, 27/09/20171 INR to TL0.05459
Tue, 26/09/20171 TL to INR18.44927Tue, 26/09/20171 INR to TL0.05420
Mon, 25/09/20171 TL to INR18.37396Mon, 25/09/20171 INR to TL0.05442
Sun, 24/09/20171 TL to INR18.56093Sun, 24/09/20171 INR to TL0.05388
Sat, 23/09/20171 TL to INR18.56093Sat, 23/09/20171 INR to TL0.05388
Fri, 22/09/20171 TL to INR18.56661Fri, 22/09/20171 INR to TL0.05386
Thu, 21/09/20171 TL to INR18.52016Thu, 21/09/20171 INR to TL0.05400
Wed, 20/09/20171 TL to INR18.41655Wed, 20/09/20171 INR to TL0.05430
Tue, 19/09/20171 TL to INR18.43433Tue, 19/09/20171 INR to TL0.05425
Mon, 18/09/20171 TL to INR18.39370Mon, 18/09/20171 INR to TL0.05437
Sun, 17/09/20171 TL to INR18.65250Sun, 17/09/20171 INR to TL0.05361
Sat, 16/09/20171 TL to INR18.65250Sat, 16/09/20171 INR to TL0.05361
Fri, 15/09/20171 TL to INR18.65259Fri, 15/09/20171 INR to TL0.05361
Thu, 14/09/20171 TL to INR18.68671Thu, 14/09/20171 INR to TL0.05351
Wed, 13/09/20171 TL to INR18.54270Wed, 13/09/20171 INR to TL0.05393
Tue, 12/09/20171 TL to INR18.64374Tue, 12/09/20171 INR to TL0.05364
Mon, 11/09/20171 TL to INR18.75315Mon, 11/09/20171 INR to TL0.05332
Sun, 10/09/20171 TL to INR18.73261Sun, 10/09/20171 INR to TL0.05338
Sat, 09/09/20171 TL to INR18.73261Sat, 09/09/20171 INR to TL0.05338
Fri, 08/09/20171 TL to INR18.73598Fri, 08/09/20171 INR to TL0.05337
Thu, 07/09/20171 TL to INR18.79884Thu, 07/09/20171 INR to TL0.05319
Wed, 06/09/20171 TL to INR18.69928Wed, 06/09/20171 INR to TL0.05348
Tue, 05/09/20171 TL to INR18.65333Tue, 05/09/20171 INR to TL0.05361
Mon, 04/09/20171 TL to INR18.64526Mon, 04/09/20171 INR to TL0.05363
Sun, 03/09/20171 TL to INR18.59669Sun, 03/09/20171 INR to TL0.05377
Sat, 02/09/20171 TL to INR18.59669Sat, 02/09/20171 INR to TL0.05377
Fri, 01/09/20171 TL to INR18.62793Fri, 01/09/20171 INR to TL0.05368
Thu, 31/08/20171 TL to INR18.51782Thu, 31/08/20171 INR to TL0.05400
Wed, 30/08/20171 TL to INR18.52656Wed, 30/08/20171 INR to TL0.05398
Tue, 29/08/20171 TL to INR18.56729Tue, 29/08/20171 INR to TL0.05386
Mon, 28/08/20171 TL to INR18.51400Mon, 28/08/20171 INR to TL0.05401
Sun, 27/08/20171 TL to INR18.54832Sun, 27/08/20171 INR to TL0.05391
Sat, 26/08/20171 TL to INR18.54832Sat, 26/08/20171 INR to TL0.05391
Fri, 25/08/20171 TL to INR18.60144Fri, 25/08/20171 INR to TL0.05376
Thu, 24/08/20171 TL to INR18.37124Thu, 24/08/20171 INR to TL0.05443
Wed, 23/08/20171 TL to INR18.39587Wed, 23/08/20171 INR to TL0.05436
Tue, 22/08/20171 TL to INR18.32118Tue, 22/08/20171 INR to TL0.05458
Mon, 21/08/20171 TL to INR18.36046Mon, 21/08/20171 INR to TL0.05446
Sun, 20/08/20171 TL to INR18.21054Sun, 20/08/20171 INR to TL0.05491
Sat, 19/08/20171 TL to INR18.21054Sat, 19/08/20171 INR to TL0.05491
Fri, 18/08/20171 TL to INR18.20862Fri, 18/08/20171 INR to TL0.05492
Thu, 17/08/20171 TL to INR18.18555Thu, 17/08/20171 INR to TL0.05499
Wed, 16/08/20171 TL to INR18.22985Wed, 16/08/20171 INR to TL0.05486
Tue, 15/08/20171 TL to INR18.16743Tue, 15/08/20171 INR to TL0.05504
Mon, 14/08/20171 TL to INR18.19837Mon, 14/08/20171 INR to TL0.05495
Sun, 13/08/20171 TL to INR18.11896Sun, 13/08/20171 INR to TL0.05519
Sat, 12/08/20171 TL to INR18.11924Sat, 12/08/20171 INR to TL0.05519
Fri, 11/08/20171 TL to INR18.12219Fri, 11/08/20171 INR to TL0.05518
Thu, 10/08/20171 TL to INR18.11381Thu, 10/08/20171 INR to TL0.05521
Wed, 09/08/20171 TL to INR18.05297Wed, 09/08/20171 INR to TL0.05539
Tue, 08/08/20171 TL to INR18.03198Tue, 08/08/20171 INR to TL0.05546
Mon, 07/08/20171 TL to INR18.07655Mon, 07/08/20171 INR to TL0.05532
Sun, 06/08/20171 TL to INR18.06591Sun, 06/08/20171 INR to TL0.05535
Sat, 05/08/20171 TL to INR18.06591Sat, 05/08/20171 INR to TL0.05535
Fri, 04/08/20171 TL to INR18.06134Fri, 04/08/20171 INR to TL0.05537
Thu, 03/08/20171 TL to INR18.01481Thu, 03/08/20171 INR to TL0.05551
Wed, 02/08/20171 TL to INR18.00815Wed, 02/08/20171 INR to TL0.05553
Tue, 01/08/20171 TL to INR18.14346Tue, 01/08/20171 INR to TL0.05512
Mon, 31/07/20171 TL to INR18.22741Mon, 31/07/20171 INR to TL0.05486
Sun, 30/07/20171 TL to INR18.17803Sun, 30/07/20171 INR to TL0.05501
Sat, 29/07/20171 TL to INR18.17803Sat, 29/07/20171 INR to TL0.05501
Fri, 28/07/20171 TL to INR18.17064Fri, 28/07/20171 INR to TL0.05503
Thu, 27/07/20171 TL to INR18.14945Thu, 27/07/20171 INR to TL0.05510
Wed, 26/07/20171 TL to INR18.16046Wed, 26/07/20171 INR to TL0.05506
Tue, 25/07/20171 TL to INR18.03458Tue, 25/07/20171 INR to TL0.05545
Mon, 24/07/20171 TL to INR18.09725Mon, 24/07/20171 INR to TL0.05526
Sun, 23/07/20171 TL to INR18.22701Sun, 23/07/20171 INR to TL0.05486
Sat, 22/07/20171 TL to INR18.22701Sat, 22/07/20171 INR to TL0.05486
Fri, 21/07/20171 TL to INR18.22923Fri, 21/07/20171 INR to TL0.05486
Thu, 20/07/20171 TL to INR18.24816Thu, 20/07/20171 INR to TL0.05480
Wed, 19/07/20171 TL to INR18.25238Wed, 19/07/20171 INR to TL0.05479
Tue, 18/07/20171 TL to INR18.26465Tue, 18/07/20171 INR to TL0.05475
Mon, 17/07/20171 TL to INR18.22290Mon, 17/07/20171 INR to TL0.05488
Sun, 16/07/20171 TL to INR18.15356Sun, 16/07/20171 INR to TL0.05509
Sat, 15/07/20171 TL to INR18.15356Sat, 15/07/20171 INR to TL0.05509
Fri, 14/07/20171 TL to INR18.16240Fri, 14/07/20171 INR to TL0.05506
Thu, 13/07/20171 TL to INR18.07438Thu, 13/07/20171 INR to TL0.05533
Wed, 12/07/20171 TL to INR18.03686Wed, 12/07/20171 INR to TL0.05544
Tue, 11/07/20171 TL to INR17.84960Tue, 11/07/20171 INR to TL0.05602
Mon, 10/07/20171 TL to INR17.85793Mon, 10/07/20171 INR to TL0.05600
Sun, 09/07/20171 TL to INR17.85941Sun, 09/07/20171 INR to TL0.05599
Sat, 08/07/20171 TL to INR17.85941Sat, 08/07/20171 INR to TL0.05599
Fri, 07/07/20171 TL to INR17.85507Fri, 07/07/20171 INR to TL0.05601
Thu, 06/07/20171 TL to INR17.86237Thu, 06/07/20171 INR to TL0.05598
Wed, 05/07/20171 TL to INR17.93412Wed, 05/07/20171 INR to TL0.05576
Tue, 04/07/20171 TL to INR18.20020Tue, 04/07/20171 INR to TL0.05494
Mon, 03/07/20171 TL to INR18.21910Mon, 03/07/20171 INR to TL0.05489
Sun, 02/07/20171 TL to INR18.34313Sun, 02/07/20171 INR to TL0.05452
Sat, 01/07/20171 TL to INR18.34313Sat, 01/07/20171 INR to TL0.05452
Fri, 30/06/20171 TL to INR18.35483Fri, 30/06/20171 INR to TL0.05448
Thu, 29/06/20171 TL to INR18.37510Thu, 29/06/20171 INR to TL0.05442
Wed, 28/06/20171 TL to INR18.34813Wed, 28/06/20171 INR to TL0.05450
Tue, 27/06/20171 TL to INR18.31489Tue, 27/06/20171 INR to TL0.05460
Mon, 26/06/20171 TL to INR18.41143Mon, 26/06/20171 INR to TL0.05431
Sun, 25/06/20171 TL to INR18.37364Sun, 25/06/20171 INR to TL0.05443
Sat, 24/06/20171 TL to INR18.37364Sat, 24/06/20171 INR to TL0.05443
Fri, 23/06/20171 TL to INR18.38144Fri, 23/06/20171 INR to TL0.05440
Thu, 22/06/20171 TL to INR18.42862Thu, 22/06/20171 INR to TL0.05426
Wed, 21/06/20171 TL to INR18.27364Wed, 21/06/20171 INR to TL0.05472
Tue, 20/06/20171 TL to INR18.23408Tue, 20/06/20171 INR to TL0.05484
Mon, 19/06/20171 TL to INR18.30363Mon, 19/06/20171 INR to TL0.05463
Sun, 18/06/20171 TL to INR18.39935Sun, 18/06/20171 INR to TL0.05435
Sat, 17/06/20171 TL to INR18.40250Sat, 17/06/20171 INR to TL0.05434
Fri, 16/06/20171 TL to INR18.40234Fri, 16/06/20171 INR to TL0.05434
Thu, 15/06/20171 TL to INR18.37477Thu, 15/06/20171 INR to TL0.05442
Wed, 14/06/20171 TL to INR18.36729Wed, 14/06/20171 INR to TL0.05444
Tue, 13/06/20171 TL to INR18.28428Tue, 13/06/20171 INR to TL0.05469
Mon, 12/06/20171 TL to INR18.33404Mon, 12/06/20171 INR to TL0.05454
Sun, 11/06/20171 TL to INR18.20237Sun, 11/06/20171 INR to TL0.05494
Sat, 10/06/20171 TL to INR18.20237Sat, 10/06/20171 INR to TL0.05494
Fri, 09/06/20171 TL to INR18.18259Fri, 09/06/20171 INR to TL0.05500
Thu, 08/06/20171 TL to INR18.24217Thu, 08/06/20171 INR to TL0.05482
Wed, 07/06/20171 TL to INR18.15907Wed, 07/06/20171 INR to TL0.05507
Tue, 06/06/20171 TL to INR18.31504Tue, 06/06/20171 INR to TL0.05460
Mon, 05/06/20171 TL to INR18.27365Mon, 05/06/20171 INR to TL0.05472
Sun, 04/06/20171 TL to INR18.29386Sun, 04/06/20171 INR to TL0.05466
Sat, 03/06/20171 TL to INR18.29386Sat, 03/06/20171 INR to TL0.05466
Fri, 02/06/20171 TL to INR18.31054Fri, 02/06/20171 INR to TL0.05461
Thu, 01/06/20171 TL to INR18.25130Thu, 01/06/20171 INR to TL0.05479
Wed, 31/05/20171 TL to INR18.26062Wed, 31/05/20171 INR to TL0.05476
Tue, 30/05/20171 TL to INR18.17071Tue, 30/05/20171 INR to TL0.05503
Mon, 29/05/20171 TL to INR18.04759Mon, 29/05/20171 INR to TL0.05541
Sun, 28/05/20171 TL to INR18.04209Sun, 28/05/20171 INR to TL0.05543
Sat, 27/05/20171 TL to INR18.04209Sat, 27/05/20171 INR to TL0.05543
Fri, 26/05/20171 TL to INR18.03004Fri, 26/05/20171 INR to TL0.05546
Thu, 25/05/20171 TL to INR18.07689Thu, 25/05/20171 INR to TL0.05532
Wed, 24/05/20171 TL to INR18.14583Wed, 24/05/20171 INR to TL0.05511
Tue, 23/05/20171 TL to INR18.14597Tue, 23/05/20171 INR to TL0.05511
Mon, 22/05/20171 TL to INR18.11509Mon, 22/05/20171 INR to TL0.05520
Sun, 21/05/20171 TL to INR18.02096Sun, 21/05/20171 INR to TL0.05549
Sat, 20/05/20171 TL to INR18.01593Sat, 20/05/20171 INR to TL0.05551
Fri, 19/05/20171 TL to INR18.05001Fri, 19/05/20171 INR to TL0.05540
Thu, 18/05/20171 TL to INR17.92250Thu, 18/05/20171 INR to TL0.05580
Wed, 17/05/20171 TL to INR17.98919Wed, 17/05/20171 INR to TL0.05559
Tue, 16/05/20171 TL to INR18.07251Tue, 16/05/20171 INR to TL0.05533
Mon, 15/05/20171 TL to INR18.05975Mon, 15/05/20171 INR to TL0.05537
Sun, 14/05/20171 TL to INR17.94642Sun, 14/05/20171 INR to TL0.05572
Sat, 13/05/20171 TL to INR17.94642Sat, 13/05/20171 INR to TL0.05572
Fri, 12/05/20171 TL to INR17.96925Fri, 12/05/20171 INR to TL0.05565
Thu, 11/05/20171 TL to INR18.00582Thu, 11/05/20171 INR to TL0.05554
Wed, 10/05/20171 TL to INR18.00284Wed, 10/05/20171 INR to TL0.05555
Tue, 09/05/20171 TL to INR17.85533Tue, 09/05/20171 INR to TL0.05601
Mon, 08/05/20171 TL to INR18.01294Mon, 08/05/20171 INR to TL0.05552
Sun, 07/05/20171 TL to INR18.13147Sun, 07/05/20171 INR to TL0.05515
Sat, 06/05/20171 TL to INR18.13147Sat, 06/05/20171 INR to TL0.05515
Fri, 05/05/20171 TL to INR18.14085Fri, 05/05/20171 INR to TL0.05512
Thu, 04/05/20171 TL to INR18.06297Thu, 04/05/20171 INR to TL0.05536
Wed, 03/05/20171 TL to INR18.16158Wed, 03/05/20171 INR to TL0.05506
Tue, 02/05/20171 TL to INR18.17432Tue, 02/05/20171 INR to TL0.05502
Mon, 01/05/20171 TL to INR18.07385Mon, 01/05/20171 INR to TL0.05533
Sun, 30/04/20171 TL to INR18.07771Sun, 30/04/20171 INR to TL0.05532
Sat, 29/04/20171 TL to INR18.07771Sat, 29/04/20171 INR to TL0.05532
Fri, 28/04/20171 TL to INR18.07382Fri, 28/04/20171 INR to TL0.05533
Thu, 27/04/20171 TL to INR17.98272Thu, 27/04/20171 INR to TL0.05561
Wed, 26/04/20171 TL to INR17.94972Wed, 26/04/20171 INR to TL0.05571
Tue, 25/04/20171 TL to INR17.97284Tue, 25/04/20171 INR to TL0.05564
Mon, 24/04/20171 TL to INR18.00995Mon, 24/04/20171 INR to TL0.05552
Sun, 23/04/20171 TL to INR17.75389Sun, 23/04/20171 INR to TL0.05633
Sat, 22/04/20171 TL to INR17.75389Sat, 22/04/20171 INR to TL0.05633
Fri, 21/04/20171 TL to INR17.74734Fri, 21/04/20171 INR to TL0.05635
Thu, 20/04/20171 TL to INR17.76186Thu, 20/04/20171 INR to TL0.05630
Wed, 19/04/20171 TL to INR17.61056Wed, 19/04/20171 INR to TL0.05678
Tue, 18/04/20171 TL to INR17.64529Tue, 18/04/20171 INR to TL0.05667
Mon, 17/04/20171 TL to INR17.41216Mon, 17/04/20171 INR to TL0.05743
Sun, 16/04/20171 TL to INR17.19867Sun, 16/04/20171 INR to TL0.05814
Sat, 15/04/20171 TL to INR17.19867Sat, 15/04/20171 INR to TL0.05814
Fri, 14/04/20171 TL to INR17.48333Fri, 14/04/20171 INR to TL0.05720
Thu, 13/04/20171 TL to INR17.61864Thu, 13/04/20171 INR to TL0.05676
Wed, 12/04/20171 TL to INR17.74229Wed, 12/04/20171 INR to TL0.05636
Tue, 11/04/20171 TL to INR17.49764Tue, 11/04/20171 INR to TL0.05715
Mon, 10/04/20171 TL to INR17.30823Mon, 10/04/20171 INR to TL0.05778
Sun, 09/04/20171 TL to INR17.19820Sun, 09/04/20171 INR to TL0.05815
Sat, 08/04/20171 TL to INR17.19820Sat, 08/04/20171 INR to TL0.05815
Fri, 07/04/20171 TL to INR17.27395Fri, 07/04/20171 INR to TL0.05789
Thu, 06/04/20171 TL to INR17.41614Thu, 06/04/20171 INR to TL0.05742
Wed, 05/04/20171 TL to INR17.58836Wed, 05/04/20171 INR to TL0.05686
Tue, 04/04/20171 TL to INR17.68127Tue, 04/04/20171 INR to TL0.05656
Mon, 03/04/20171 TL to INR17.79538Mon, 03/04/20171 INR to TL0.05619
Sun, 02/04/20171 TL to INR17.84752Sun, 02/04/20171 INR to TL0.05603
Sat, 01/04/20171 TL to INR17.84752Sat, 01/04/20171 INR to TL0.05603
Fri, 31/03/20171 TL to INR17.83062Fri, 31/03/20171 INR to TL0.05608
Thu, 30/03/20171 TL to INR17.78083Thu, 30/03/20171 INR to TL0.05624
Wed, 29/03/20171 TL to INR17.77485Wed, 29/03/20171 INR to TL0.05626
Tue, 28/03/20171 TL to INR17.80221Tue, 28/03/20171 INR to TL0.05617
Mon, 27/03/20171 TL to INR17.96397Mon, 27/03/20171 INR to TL0.05567
Sun, 26/03/20171 TL to INR18.09584Sun, 26/03/20171 INR to TL0.05526
Sat, 25/03/20171 TL to INR18.09584Sat, 25/03/20171 INR to TL0.05526
Fri, 24/03/20171 TL to INR18.14973Fri, 24/03/20171 INR to TL0.05510
Thu, 23/03/20171 TL to INR18.02203Thu, 23/03/20171 INR to TL0.05549
Wed, 22/03/20171 TL to INR18.06732Wed, 22/03/20171 INR to TL0.05535
Tue, 21/03/20171 TL to INR18.02145Tue, 21/03/20171 INR to TL0.05549
Mon, 20/03/20171 TL to INR18.05887Mon, 20/03/20171 INR to TL0.05537
Sun, 19/03/20171 TL to INR18.01221Sun, 19/03/20171 INR to TL0.05552
Sat, 18/03/20171 TL to INR18.01221Sat, 18/03/20171 INR to TL0.05552
Fri, 17/03/20171 TL to INR18.10770Fri, 17/03/20171 INR to TL0.05523
Thu, 16/03/20171 TL to INR18.05023Thu, 16/03/20171 INR to TL0.05540
Wed, 15/03/20171 TL to INR17.75246Wed, 15/03/20171 INR to TL0.05633
Tue, 14/03/20171 TL to INR17.56428Tue, 14/03/20171 INR to TL0.05693
Mon, 13/03/20171 TL to INR17.69936Mon, 13/03/20171 INR to TL0.05650
Sun, 12/03/20171 TL to INR17.81066Sun, 12/03/20171 INR to TL0.05615
Sat, 11/03/20171 TL to INR17.82003Sat, 11/03/20171 INR to TL0.05612
Fri, 10/03/20171 TL to INR17.85344Fri, 10/03/20171 INR to TL0.05601
Thu, 09/03/20171 TL to INR17.61593Thu, 09/03/20171 INR to TL0.05677
Wed, 08/03/20171 TL to INR17.82407Wed, 08/03/20171 INR to TL0.05610
Tue, 07/03/20171 TL to INR18.08952Tue, 07/03/20171 INR to TL0.05528
Mon, 06/03/20171 TL to INR17.92965Mon, 06/03/20171 INR to TL0.05577
Sun, 05/03/20171 TL to INR18.00113Sun, 05/03/20171 INR to TL0.05555
Sat, 04/03/20171 TL to INR18.00113Sat, 04/03/20171 INR to TL0.05555
Wed, 23/03/20161 TL to INR23.24698Wed, 23/03/20161 INR to TL0.04302
Tue, 22/03/20161 TL to INR23.24289Tue, 22/03/20161 INR to TL0.04302
Mon, 21/03/20161 TL to INR23.24103Mon, 21/03/20161 INR to TL0.04303
Sun, 20/03/20161 TL to INR23.13033Sun, 20/03/20161 INR to TL0.04323
Sat, 19/03/20161 TL to INR23.13033Sat, 19/03/20161 INR to TL0.04323
Fri, 18/03/20161 TL to INR23.15219Fri, 18/03/20161 INR to TL0.04319
Thu, 17/03/20161 TL to INR23.37398Thu, 17/03/20161 INR to TL0.04278
Wed, 16/03/20161 TL to INR23.19660Wed, 16/03/20161 INR to TL0.04311
Tue, 15/03/20161 TL to INR23.21000Tue, 15/03/20161 INR to TL0.04308
Mon, 14/03/20161 TL to INR23.40073Mon, 14/03/20161 INR to TL0.04273
Sun, 13/03/20161 TL to INR23.36364Sun, 13/03/20161 INR to TL0.04280
Sat, 12/03/20161 TL to INR23.36364Sat, 12/03/20161 INR to TL0.04280
Fri, 11/03/20161 TL to INR23.33055Fri, 11/03/20161 INR to TL0.04286
Thu, 10/03/20161 TL to INR23.15884Thu, 10/03/20161 INR to TL0.04318
Wed, 09/03/20161 TL to INR23.21261Wed, 09/03/20161 INR to TL0.04308
Tue, 08/03/20161 TL to INR23.12294Tue, 08/03/20161 INR to TL0.04325
Mon, 07/03/20161 TL to INR22.98403Mon, 07/03/20161 INR to TL0.04351
Sun, 06/03/20161 TL to INR23.04545Sun, 06/03/20161 INR to TL0.04339
Sat, 05/03/20161 TL to INR23.04545Sat, 05/03/20161 INR to TL0.04339
Fri, 04/03/20161 TL to INR23.03485Fri, 04/03/20161 INR to TL0.04341
Thu, 03/03/20161 TL to INR23.05439Thu, 03/03/20161 INR to TL0.04338
Wed, 02/03/20161 TL to INR22.94563Wed, 02/03/20161 INR to TL0.04358
Mon, 29/02/20161 TL to INR23.01208Mon, 29/02/20161 INR to TL0.04346
Sun, 28/02/20161 TL to INR23.00491Sun, 28/02/20161 INR to TL0.04347
Sat, 27/02/20161 TL to INR23.00491Sat, 27/02/20161 INR to TL0.04347
Fri, 26/02/20161 TL to INR23.06122Fri, 26/02/20161 INR to TL0.04336
Thu, 25/02/20161 TL to INR23.54165Thu, 25/02/20161 INR to TL0.04248
Wed, 24/02/20161 TL to INR23.29583Wed, 24/02/20161 INR to TL0.04293
Tue, 23/02/20161 TL to INR23.30602Tue, 23/02/20161 INR to TL0.04291
Sun, 21/02/20161 TL to INR23.25416Sun, 21/02/20161 INR to TL0.04300
Sat, 20/02/20161 TL to INR23.25416Sat, 20/02/20161 INR to TL0.04300
Fri, 19/02/20161 TL to INR23.30354Fri, 19/02/20161 INR to TL0.04291
Thu, 18/02/20161 TL to INR23.07545Thu, 18/02/20161 INR to TL0.04334
Wed, 17/02/20161 TL to INR23.11246Wed, 17/02/20161 INR to TL0.04327
Tue, 16/02/20161 TL to INR23.01459Tue, 16/02/20161 INR to TL0.04345
Mon, 15/02/20161 TL to INR23.12210Mon, 15/02/20161 INR to TL0.04325
Sun, 14/02/20161 TL to INR23.25454Sun, 14/02/20161 INR to TL0.04300
Sat, 13/02/20161 TL to INR23.25454Sat, 13/02/20161 INR to TL0.04300
Fri, 12/02/20161 TL to INR23.22530Fri, 12/02/20161 INR to TL0.04306
Thu, 11/02/20161 TL to INR23.36575Thu, 11/02/20161 INR to TL0.04280
Wed, 10/02/20161 TL to INR23.20263Wed, 10/02/20161 INR to TL0.04310
Tue, 09/02/20161 TL to INR23.12166Tue, 09/02/20161 INR to TL0.04325
Mon, 08/02/20161 TL to INR23.06996Mon, 08/02/20161 INR to TL0.04335
Sun, 07/02/20161 TL to INR23.28073Sun, 07/02/20161 INR to TL0.04295
Sat, 06/02/20161 TL to INR23.28073Sat, 06/02/20161 INR to TL0.04295
Fri, 05/02/20161 TL to INR23.21433Fri, 05/02/20161 INR to TL0.04308
Thu, 04/02/20161 TL to INR23.19915Thu, 04/02/20161 INR to TL0.04311
Wed, 03/02/20161 TL to INR23.26451Wed, 03/02/20161 INR to TL0.04298
Mon, 01/02/20161 TL to INR22.98054Mon, 01/02/20161 INR to TL0.04352
Sun, 31/01/20161 TL to INR22.96091Sun, 31/01/20161 INR to TL0.04355
Sat, 30/01/20161 TL to INR22.96091Sat, 30/01/20161 INR to TL0.04355
Fri, 29/01/20161 TL to INR22.95890Fri, 29/01/20161 INR to TL0.04356
Thu, 28/01/20161 TL to INR22.88232Thu, 28/01/20161 INR to TL0.04370
Wed, 27/01/20161 TL to INR22.73113Wed, 27/01/20161 INR to TL0.04399
Tue, 26/01/20161 TL to INR22.50341Tue, 26/01/20161 INR to TL0.04444
Mon, 25/01/20161 TL to INR22.42178Mon, 25/01/20161 INR to TL0.04460
Sun, 24/01/20161 TL to INR22.50150Sun, 24/01/20161 INR to TL0.04444
Sat, 23/01/20161 TL to INR22.50150Sat, 23/01/20161 INR to TL0.04444
Fri, 22/01/20161 TL to INR22.46394Fri, 22/01/20161 INR to TL0.04452
Thu, 21/01/20161 TL to INR22.43370Thu, 21/01/20161 INR to TL0.04458
Wed, 20/01/20161 TL to INR22.34231Wed, 20/01/20161 INR to TL0.04476
Tue, 19/01/20161 TL to INR22.31015Tue, 19/01/20161 INR to TL0.04482
Mon, 18/01/20161 TL to INR22.31320Mon, 18/01/20161 INR to TL0.04482
Sat, 16/01/20161 TL to INR22.24699Sat, 16/01/20161 INR to TL0.04495
Thu, 14/01/20161 TL to INR22.26014Thu, 14/01/20161 INR to TL0.04492
Wed, 13/01/20161 TL to INR22.08235Wed, 13/01/20161 INR to TL0.04529
Tue, 12/01/20161 TL to INR22.01205Tue, 12/01/20161 INR to TL0.04543
Sun, 10/01/20161 TL to INR22.15902Sun, 10/01/20161 INR to TL0.04513
Sat, 09/01/20161 TL to INR22.15902Sat, 09/01/20161 INR to TL0.04513
Fri, 08/01/20161 TL to INR22.21301Fri, 08/01/20161 INR to TL0.04502
Thu, 07/01/20161 TL to INR22.21833Thu, 07/01/20161 INR to TL0.04501
Wed, 06/01/20161 TL to INR22.21128Wed, 06/01/20161 INR to TL0.04502
Tue, 05/01/20161 TL to INR22.28492Tue, 05/01/20161 INR to TL0.04487
Mon, 04/01/20161 TL to INR22.43925Mon, 04/01/20161 INR to TL0.04456
Sun, 03/01/20161 TL to INR22.69834Sun, 03/01/20161 INR to TL0.04406
Sat, 02/01/20161 TL to INR22.69834Sat, 02/01/20161 INR to TL0.04406
Fri, 01/01/20161 TL to INR22.66000Fri, 01/01/20161 INR to TL0.04413
Wed, 30/12/20151 TL to INR22.71139Wed, 30/12/20151 INR to TL0.04403
Mon, 28/12/20151 TL to INR22.73296Mon, 28/12/20151 INR to TL0.04399
Sun, 27/12/20151 TL to INR22.63873Sun, 27/12/20151 INR to TL0.04417
Sat, 26/12/20151 TL to INR22.63873Sat, 26/12/20151 INR to TL0.04417
Fri, 25/12/20151 TL to INR22.63873Fri, 25/12/20151 INR to TL0.04417
Thu, 24/12/20151 TL to INR22.60305Thu, 24/12/20151 INR to TL0.04424
Wed, 23/12/20151 TL to INR22.57462Wed, 23/12/20151 INR to TL0.04430
Tue, 22/12/20151 TL to INR22.58749Tue, 22/12/20151 INR to TL0.04427
Mon, 21/12/20151 TL to INR22.71782Mon, 21/12/20151 INR to TL0.04402
Sun, 20/12/20151 TL to INR22.82064Sun, 20/12/20151 INR to TL0.04382
Sat, 19/12/20151 TL to INR22.82064Sat, 19/12/20151 INR to TL0.04382
Fri, 18/12/20151 TL to INR22.77726Fri, 18/12/20151 INR to TL0.04390
Thu, 17/12/20151 TL to INR22.68876Thu, 17/12/20151 INR to TL0.04407
Wed, 16/12/20151 TL to INR22.50448Wed, 16/12/20151 INR to TL0.04444
Tue, 15/12/20151 TL to INR22.60286Tue, 15/12/20151 INR to TL0.04424
Mon, 14/12/20151 TL to INR22.48700Mon, 14/12/20151 INR to TL0.04447
Sun, 13/12/20151 TL to INR22.50746Sun, 13/12/20151 INR to TL0.04443
Sat, 12/12/20151 TL to INR22.50746Sat, 12/12/20151 INR to TL0.04443
Fri, 11/12/20151 TL to INR22.53814Fri, 11/12/20151 INR to TL0.04437
Wed, 09/12/20151 TL to INR22.92335Wed, 09/12/20151 INR to TL0.04362
Tue, 08/12/20151 TL to INR22.92829Tue, 08/12/20151 INR to TL0.04361
Sun, 06/12/20151 TL to INR23.07879Sun, 06/12/20151 INR to TL0.04333
Sat, 05/12/20151 TL to INR23.07879Sat, 05/12/20151 INR to TL0.04333
Fri, 04/12/20151 TL to INR23.09184Fri, 04/12/20151 INR to TL0.04331
Thu, 03/12/20151 TL to INR23.13155Thu, 03/12/20151 INR to TL0.04323
Wed, 02/12/20151 TL to INR23.01037Wed, 02/12/20151 INR to TL0.04346
Tue, 01/12/20151 TL to INR22.96939Tue, 01/12/20151 INR to TL0.04354
Mon, 30/11/20151 TL to INR22.81426Mon, 30/11/20151 INR to TL0.04383
Sun, 29/11/20151 TL to INR22.85324Sun, 29/11/20151 INR to TL0.04376
Sat, 28/11/20151 TL to INR22.85324Sat, 28/11/20151 INR to TL0.04376
Fri, 27/11/20151 TL to INR22.85231Fri, 27/11/20151 INR to TL0.04376
Thu, 26/11/20151 TL to INR22.83856Thu, 26/11/20151 INR to TL0.04379
Wed, 25/11/20151 TL to INR22.97494Wed, 25/11/20151 INR to TL0.04353
Tue, 24/11/20151 TL to INR23.06860Tue, 24/11/20151 INR to TL0.04335
Mon, 23/11/20151 TL to INR23.25995Mon, 23/11/20151 INR to TL0.04299
Sun, 22/11/20151 TL to INR23.35076Sun, 22/11/20151 INR to TL0.04283
Sat, 21/11/20151 TL to INR23.35076Sat, 21/11/20151 INR to TL0.04283
Fri, 20/11/20151 TL to INR23.32839Fri, 20/11/20151 INR to TL0.04287
Thu, 19/11/20151 TL to INR23.22752Thu, 19/11/20151 INR to TL0.04305
Wed, 18/11/20151 TL to INR23.06729Wed, 18/11/20151 INR to TL0.04335
Tue, 17/11/20151 TL to INR22.98711Tue, 17/11/20151 INR to TL0.04350
Mon, 16/11/20151 TL to INR22.87061Mon, 16/11/20151 INR to TL0.04372

Latest Conversions
30.00 USD JPY - 0 minute ago
125.00 SEK EUR - 1 minute ago
125.17 SEK USD - 2 minutes ago
125.50 EUR JPY - 3 minutes ago
125.00 EUR USD - 5 minutes ago
7.20 CAD JPY - 7 minutes ago
5.00 SEK USD - 7 minutes ago
25.00 SEK HKD - 7 minutes ago
10.90 TL GBP - 7 minutes ago
5.00 SEK CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...