Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

TL to INR History

Turkish Liras and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL INR indicates that how much 1 Turkish Lira in Indian Rupee currency unit.
In this page, you are able to look at historical data of TL/INR exchange rate. Turkish Lira Indian Rupee History indicates the evolution the pair from last year until today.

TL/INR ~ change (today): -0.03 %
TL 1 Turkish Lira
=
17.2769 INR Indian Rupee
Invert → INR / TL: 0.05788
Last update: February 25, 2018 (Today) 01:44 - (1 minute ago)
(TL - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/INRRatesHistorical Rates for INR/TLRates
Sat, 24/02/20181 TL to INR17.27688Sat, 24/02/20181 INR to TL0.05788
Fri, 23/02/20181 TL to INR17.12589Fri, 23/02/20181 INR to TL0.05839
Thu, 22/02/20181 TL to INR17.17642Thu, 22/02/20181 INR to TL0.05822
Wed, 21/02/20181 TL to INR17.11446Wed, 21/02/20181 INR to TL0.05843
Tue, 20/02/20181 TL to INR17.07442Tue, 20/02/20181 INR to TL0.05857
Mon, 19/02/20181 TL to INR17.16136Mon, 19/02/20181 INR to TL0.05827
Sun, 18/02/20181 TL to INR17.17271Sun, 18/02/20181 INR to TL0.05823
Sat, 17/02/20181 TL to INR17.17271Sat, 17/02/20181 INR to TL0.05823
Fri, 16/02/20181 TL to INR17.18467Fri, 16/02/20181 INR to TL0.05819
Thu, 15/02/20181 TL to INR16.96076Thu, 15/02/20181 INR to TL0.05896
Wed, 14/02/20181 TL to INR16.92340Wed, 14/02/20181 INR to TL0.05909
Tue, 13/02/20181 TL to INR16.87940Tue, 13/02/20181 INR to TL0.05924
Mon, 12/02/20181 TL to INR16.89234Mon, 12/02/20181 INR to TL0.05920
Sun, 11/02/20181 TL to INR16.81308Sun, 11/02/20181 INR to TL0.05948
Sat, 10/02/20181 TL to INR16.81308Sat, 10/02/20181 INR to TL0.05948
Fri, 09/02/20181 TL to INR16.79674Fri, 09/02/20181 INR to TL0.05954
Thu, 08/02/20181 TL to INR16.87332Thu, 08/02/20181 INR to TL0.05927
Wed, 07/02/20181 TL to INR16.92057Wed, 07/02/20181 INR to TL0.05910
Tue, 06/02/20181 TL to INR17.00735Tue, 06/02/20181 INR to TL0.05880
Mon, 05/02/20181 TL to INR16.98148Mon, 05/02/20181 INR to TL0.05889
Sun, 04/02/20181 TL to INR17.02624Sun, 04/02/20181 INR to TL0.05873
Sat, 03/02/20181 TL to INR17.02624Sat, 03/02/20181 INR to TL0.05873
Fri, 02/02/20181 TL to INR17.01383Fri, 02/02/20181 INR to TL0.05878
Thu, 01/02/20181 TL to INR17.12846Thu, 01/02/20181 INR to TL0.05838
Wed, 31/01/20181 TL to INR16.95231Wed, 31/01/20181 INR to TL0.05899
Tue, 30/01/20181 TL to INR16.86766Tue, 30/01/20181 INR to TL0.05929
Mon, 29/01/20181 TL to INR16.80622Mon, 29/01/20181 INR to TL0.05950
Sun, 28/01/20181 TL to INR16.95586Sun, 28/01/20181 INR to TL0.05898
Sat, 27/01/20181 TL to INR16.95586Sat, 27/01/20181 INR to TL0.05898
Fri, 26/01/20181 TL to INR16.96286Fri, 26/01/20181 INR to TL0.05895
Thu, 25/01/20181 TL to INR16.92156Thu, 25/01/20181 INR to TL0.05910
Wed, 24/01/20181 TL to INR17.00238Wed, 24/01/20181 INR to TL0.05882
Tue, 23/01/20181 TL to INR16.92936Tue, 23/01/20181 INR to TL0.05907
Mon, 22/01/20181 TL to INR16.89389Mon, 22/01/20181 INR to TL0.05919
Sun, 21/01/20181 TL to INR16.77314Sun, 21/01/20181 INR to TL0.05962
Sat, 20/01/20181 TL to INR16.77314Sat, 20/01/20181 INR to TL0.05962
Fri, 19/01/20181 TL to INR16.75764Fri, 19/01/20181 INR to TL0.05967
Thu, 18/01/20181 TL to INR16.98652Thu, 18/01/20181 INR to TL0.05887
Wed, 17/01/20181 TL to INR16.75549Wed, 17/01/20181 INR to TL0.05968
Tue, 16/01/20181 TL to INR16.87166Tue, 16/01/20181 INR to TL0.05927
Mon, 15/01/20181 TL to INR16.70313Mon, 15/01/20181 INR to TL0.05987
Sun, 14/01/20181 TL to INR16.94096Sun, 14/01/20181 INR to TL0.05903
Sat, 13/01/20181 TL to INR16.94096Sat, 13/01/20181 INR to TL0.05903
Fri, 12/01/20181 TL to INR16.95892Fri, 12/01/20181 INR to TL0.05897
Thu, 11/01/20181 TL to INR16.89975Thu, 11/01/20181 INR to TL0.05917
Wed, 10/01/20181 TL to INR16.77755Wed, 10/01/20181 INR to TL0.05960
Tue, 09/01/20181 TL to INR16.89044Tue, 09/01/20181 INR to TL0.05921
Mon, 08/01/20181 TL to INR16.95420Mon, 08/01/20181 INR to TL0.05898
Sun, 07/01/20181 TL to INR16.95568Sun, 07/01/20181 INR to TL0.05898
Sat, 06/01/20181 TL to INR16.95568Sat, 06/01/20181 INR to TL0.05898
Fri, 05/01/20181 TL to INR16.94861Fri, 05/01/20181 INR to TL0.05900
Thu, 04/01/20181 TL to INR16.90861Thu, 04/01/20181 INR to TL0.05914
Wed, 03/01/20181 TL to INR16.75629Wed, 03/01/20181 INR to TL0.05968
Tue, 02/01/20181 TL to INR16.84069Tue, 02/01/20181 INR to TL0.05938
Mon, 01/01/20181 TL to INR16.84588Mon, 01/01/20181 INR to TL0.05936
Sun, 31/12/20171 TL to INR16.79974Sun, 31/12/20171 INR to TL0.05952
Sat, 30/12/20171 TL to INR16.79974Sat, 30/12/20171 INR to TL0.05952
Fri, 29/12/20171 TL to INR16.83764Fri, 29/12/20171 INR to TL0.05939
Thu, 28/12/20171 TL to INR16.96355Thu, 28/12/20171 INR to TL0.05895
Wed, 27/12/20171 TL to INR16.79409Wed, 27/12/20171 INR to TL0.05954
Tue, 26/12/20171 TL to INR16.80970Tue, 26/12/20171 INR to TL0.05949
Mon, 25/12/20171 TL to INR16.81107Mon, 25/12/20171 INR to TL0.05948
Sun, 24/12/20171 TL to INR16.80103Sun, 24/12/20171 INR to TL0.05952
Sat, 23/12/20171 TL to INR16.80103Sat, 23/12/20171 INR to TL0.05952
Fri, 22/12/20171 TL to INR16.79917Fri, 22/12/20171 INR to TL0.05953
Thu, 21/12/20171 TL to INR16.75487Thu, 21/12/20171 INR to TL0.05968
Wed, 20/12/20171 TL to INR16.73161Wed, 20/12/20171 INR to TL0.05977
Tue, 19/12/20171 TL to INR16.70360Tue, 19/12/20171 INR to TL0.05987
Mon, 18/12/20171 TL to INR16.72531Mon, 18/12/20171 INR to TL0.05979
Sun, 17/12/20171 TL to INR16.56885Sun, 17/12/20171 INR to TL0.06035
Sat, 16/12/20171 TL to INR16.56885Sat, 16/12/20171 INR to TL0.06035
Fri, 15/12/20171 TL to INR16.56893Fri, 15/12/20171 INR to TL0.06035
Thu, 14/12/20171 TL to INR16.53630Thu, 14/12/20171 INR to TL0.06047
Wed, 13/12/20171 TL to INR16.84791Wed, 13/12/20171 INR to TL0.05935
Tue, 12/12/20171 TL to INR16.78671Tue, 12/12/20171 INR to TL0.05957
Mon, 11/12/20171 TL to INR16.80766Mon, 11/12/20171 INR to TL0.05950
Sun, 10/12/20171 TL to INR16.79242Sun, 10/12/20171 INR to TL0.05955
Sat, 09/12/20171 TL to INR16.79242Sat, 09/12/20171 INR to TL0.05955
Fri, 08/12/20171 TL to INR16.79992Fri, 08/12/20171 INR to TL0.05952
Thu, 07/12/20171 TL to INR16.70505Thu, 07/12/20171 INR to TL0.05986
Wed, 06/12/20171 TL to INR16.74666Wed, 06/12/20171 INR to TL0.05971
Tue, 05/12/20171 TL to INR16.72295Tue, 05/12/20171 INR to TL0.05980
Mon, 04/12/20171 TL to INR16.61668Mon, 04/12/20171 INR to TL0.06018
Sun, 03/12/20171 TL to INR16.47885Sun, 03/12/20171 INR to TL0.06068
Sat, 02/12/20171 TL to INR16.47885Sat, 02/12/20171 INR to TL0.06068
Fri, 01/12/20171 TL to INR16.48061Fri, 01/12/20171 INR to TL0.06068
Thu, 30/11/20171 TL to INR16.43093Thu, 30/11/20171 INR to TL0.06086
Wed, 29/11/20171 TL to INR16.26026Wed, 29/11/20171 INR to TL0.06150
Tue, 28/11/20171 TL to INR16.25321Tue, 28/11/20171 INR to TL0.06153
Mon, 27/11/20171 TL to INR16.48663Mon, 27/11/20171 INR to TL0.06066
Sun, 26/11/20171 TL to INR16.30223Sun, 26/11/20171 INR to TL0.06134
Sat, 25/11/20171 TL to INR16.30223Sat, 25/11/20171 INR to TL0.06134
Fri, 24/11/20171 TL to INR16.32287Fri, 24/11/20171 INR to TL0.06126
Thu, 23/11/20171 TL to INR16.45175Thu, 23/11/20171 INR to TL0.06078
Wed, 22/11/20171 TL to INR16.49592Wed, 22/11/20171 INR to TL0.06062
Tue, 21/11/20171 TL to INR16.33471Tue, 21/11/20171 INR to TL0.06122
Mon, 20/11/20171 TL to INR16.57114Mon, 20/11/20171 INR to TL0.06035
Sun, 19/11/20171 TL to INR16.74660Sun, 19/11/20171 INR to TL0.05971
Sat, 18/11/20171 TL to INR16.74660Sat, 18/11/20171 INR to TL0.05971
Fri, 17/11/20171 TL to INR16.75917Fri, 17/11/20171 INR to TL0.05967
Thu, 16/11/20171 TL to INR16.88893Thu, 16/11/20171 INR to TL0.05921
Wed, 15/11/20171 TL to INR16.81129Wed, 15/11/20171 INR to TL0.05948
Tue, 14/11/20171 TL to INR16.81967Tue, 14/11/20171 INR to TL0.05945
Mon, 13/11/20171 TL to INR16.90744Mon, 13/11/20171 INR to TL0.05915
Sun, 12/11/20171 TL to INR16.89081Sun, 12/11/20171 INR to TL0.05920
Sat, 11/11/20171 TL to INR16.89081Sat, 11/11/20171 INR to TL0.05920
Fri, 10/11/20171 TL to INR16.91540Fri, 10/11/20171 INR to TL0.05912
Thu, 09/11/20171 TL to INR16.86170Thu, 09/11/20171 INR to TL0.05931
Wed, 08/11/20171 TL to INR16.77180Wed, 08/11/20171 INR to TL0.05962
Tue, 07/11/20171 TL to INR16.74805Tue, 07/11/20171 INR to TL0.05971
Mon, 06/11/20171 TL to INR16.82296Mon, 06/11/20171 INR to TL0.05944
Sun, 05/11/20171 TL to INR16.64010Sun, 05/11/20171 INR to TL0.06010
Sat, 04/11/20171 TL to INR16.64010Sat, 04/11/20171 INR to TL0.06010
Fri, 03/11/20171 TL to INR16.60145Fri, 03/11/20171 INR to TL0.06024
Thu, 02/11/20171 TL to INR16.98384Thu, 02/11/20171 INR to TL0.05888
Wed, 01/11/20171 TL to INR16.90237Wed, 01/11/20171 INR to TL0.05916
Tue, 31/10/20171 TL to INR17.04477Tue, 31/10/20171 INR to TL0.05867
Mon, 30/10/20171 TL to INR17.14029Mon, 30/10/20171 INR to TL0.05834
Sun, 29/10/20171 TL to INR17.09428Sun, 29/10/20171 INR to TL0.05850
Sat, 28/10/20171 TL to INR17.09428Sat, 28/10/20171 INR to TL0.05850
Fri, 27/10/20171 TL to INR17.11536Fri, 27/10/20171 INR to TL0.05843
Thu, 26/10/20171 TL to INR17.03380Thu, 26/10/20171 INR to TL0.05871
Wed, 25/10/20171 TL to INR17.19099Wed, 25/10/20171 INR to TL0.05817
Tue, 24/10/20171 TL to INR17.42051Tue, 24/10/20171 INR to TL0.05740
Mon, 23/10/20171 TL to INR17.49025Mon, 23/10/20171 INR to TL0.05717
Sun, 22/10/20171 TL to INR17.72495Sun, 22/10/20171 INR to TL0.05642
Sat, 21/10/20171 TL to INR17.72495Sat, 21/10/20171 INR to TL0.05642
Fri, 20/10/20171 TL to INR17.73402Fri, 20/10/20171 INR to TL0.05639
Thu, 19/10/20171 TL to INR17.77714Thu, 19/10/20171 INR to TL0.05625
Wed, 18/10/20171 TL to INR17.69528Wed, 18/10/20171 INR to TL0.05651
Tue, 17/10/20171 TL to INR17.69394Tue, 17/10/20171 INR to TL0.05652
Mon, 16/10/20171 TL to INR17.74263Mon, 16/10/20171 INR to TL0.05636
Sun, 15/10/20171 TL to INR17.77585Sun, 15/10/20171 INR to TL0.05626
Sat, 14/10/20171 TL to INR17.77585Sat, 14/10/20171 INR to TL0.05626
Fri, 13/10/20171 TL to INR17.80019Fri, 13/10/20171 INR to TL0.05618
Thu, 12/10/20171 TL to INR17.83418Thu, 12/10/20171 INR to TL0.05607
Wed, 11/10/20171 TL to INR17.84506Wed, 11/10/20171 INR to TL0.05604
Tue, 10/10/20171 TL to INR17.58757Tue, 10/10/20171 INR to TL0.05686
Mon, 09/10/20171 TL to INR17.59093Mon, 09/10/20171 INR to TL0.05685
Sun, 08/10/20171 TL to INR18.08438Sun, 08/10/20171 INR to TL0.05530
Sat, 07/10/20171 TL to INR18.08438Sat, 07/10/20171 INR to TL0.05530
Fri, 06/10/20171 TL to INR18.11791Fri, 06/10/20171 INR to TL0.05519
Thu, 05/10/20171 TL to INR18.17257Thu, 05/10/20171 INR to TL0.05503
Wed, 04/10/20171 TL to INR18.21739Wed, 04/10/20171 INR to TL0.05489
Tue, 03/10/20171 TL to INR18.31538Tue, 03/10/20171 INR to TL0.05460
Mon, 02/10/20171 TL to INR18.38448Mon, 02/10/20171 INR to TL0.05439
Sun, 01/10/20171 TL to INR18.31197Sun, 01/10/20171 INR to TL0.05461
Sat, 30/09/20171 TL to INR18.31197Sat, 30/09/20171 INR to TL0.05461
Fri, 29/09/20171 TL to INR18.32169Fri, 29/09/20171 INR to TL0.05458
Thu, 28/09/20171 TL to INR18.36760Thu, 28/09/20171 INR to TL0.05444
Wed, 27/09/20171 TL to INR18.31741Wed, 27/09/20171 INR to TL0.05459
Tue, 26/09/20171 TL to INR18.44927Tue, 26/09/20171 INR to TL0.05420
Mon, 25/09/20171 TL to INR18.37396Mon, 25/09/20171 INR to TL0.05442
Sun, 24/09/20171 TL to INR18.56093Sun, 24/09/20171 INR to TL0.05388
Sat, 23/09/20171 TL to INR18.56093Sat, 23/09/20171 INR to TL0.05388
Fri, 22/09/20171 TL to INR18.56661Fri, 22/09/20171 INR to TL0.05386
Thu, 21/09/20171 TL to INR18.52016Thu, 21/09/20171 INR to TL0.05400
Wed, 20/09/20171 TL to INR18.41655Wed, 20/09/20171 INR to TL0.05430
Tue, 19/09/20171 TL to INR18.43433Tue, 19/09/20171 INR to TL0.05425
Mon, 18/09/20171 TL to INR18.39370Mon, 18/09/20171 INR to TL0.05437
Sun, 17/09/20171 TL to INR18.65250Sun, 17/09/20171 INR to TL0.05361
Sat, 16/09/20171 TL to INR18.65250Sat, 16/09/20171 INR to TL0.05361
Fri, 15/09/20171 TL to INR18.65259Fri, 15/09/20171 INR to TL0.05361
Thu, 14/09/20171 TL to INR18.68671Thu, 14/09/20171 INR to TL0.05351
Wed, 13/09/20171 TL to INR18.54270Wed, 13/09/20171 INR to TL0.05393
Tue, 12/09/20171 TL to INR18.64374Tue, 12/09/20171 INR to TL0.05364
Mon, 11/09/20171 TL to INR18.75315Mon, 11/09/20171 INR to TL0.05332
Sun, 10/09/20171 TL to INR18.73261Sun, 10/09/20171 INR to TL0.05338
Sat, 09/09/20171 TL to INR18.73261Sat, 09/09/20171 INR to TL0.05338
Fri, 08/09/20171 TL to INR18.73598Fri, 08/09/20171 INR to TL0.05337
Thu, 07/09/20171 TL to INR18.79884Thu, 07/09/20171 INR to TL0.05319
Wed, 06/09/20171 TL to INR18.69928Wed, 06/09/20171 INR to TL0.05348
Tue, 05/09/20171 TL to INR18.65333Tue, 05/09/20171 INR to TL0.05361
Mon, 04/09/20171 TL to INR18.64526Mon, 04/09/20171 INR to TL0.05363
Sun, 03/09/20171 TL to INR18.59669Sun, 03/09/20171 INR to TL0.05377
Sat, 02/09/20171 TL to INR18.59669Sat, 02/09/20171 INR to TL0.05377
Fri, 01/09/20171 TL to INR18.62793Fri, 01/09/20171 INR to TL0.05368
Thu, 31/08/20171 TL to INR18.51782Thu, 31/08/20171 INR to TL0.05400
Wed, 30/08/20171 TL to INR18.52656Wed, 30/08/20171 INR to TL0.05398
Tue, 29/08/20171 TL to INR18.56729Tue, 29/08/20171 INR to TL0.05386
Mon, 28/08/20171 TL to INR18.51400Mon, 28/08/20171 INR to TL0.05401
Sun, 27/08/20171 TL to INR18.54832Sun, 27/08/20171 INR to TL0.05391
Sat, 26/08/20171 TL to INR18.54832Sat, 26/08/20171 INR to TL0.05391
Fri, 25/08/20171 TL to INR18.60144Fri, 25/08/20171 INR to TL0.05376
Thu, 24/08/20171 TL to INR18.37124Thu, 24/08/20171 INR to TL0.05443
Wed, 23/08/20171 TL to INR18.39587Wed, 23/08/20171 INR to TL0.05436
Tue, 22/08/20171 TL to INR18.32118Tue, 22/08/20171 INR to TL0.05458
Mon, 21/08/20171 TL to INR18.36046Mon, 21/08/20171 INR to TL0.05446
Sun, 20/08/20171 TL to INR18.21054Sun, 20/08/20171 INR to TL0.05491
Sat, 19/08/20171 TL to INR18.21054Sat, 19/08/20171 INR to TL0.05491
Fri, 18/08/20171 TL to INR18.20862Fri, 18/08/20171 INR to TL0.05492
Thu, 17/08/20171 TL to INR18.18555Thu, 17/08/20171 INR to TL0.05499
Wed, 16/08/20171 TL to INR18.22985Wed, 16/08/20171 INR to TL0.05486
Tue, 15/08/20171 TL to INR18.16743Tue, 15/08/20171 INR to TL0.05504
Mon, 14/08/20171 TL to INR18.19837Mon, 14/08/20171 INR to TL0.05495
Sun, 13/08/20171 TL to INR18.11896Sun, 13/08/20171 INR to TL0.05519
Sat, 12/08/20171 TL to INR18.11924Sat, 12/08/20171 INR to TL0.05519
Fri, 11/08/20171 TL to INR18.12219Fri, 11/08/20171 INR to TL0.05518
Thu, 10/08/20171 TL to INR18.11381Thu, 10/08/20171 INR to TL0.05521
Wed, 09/08/20171 TL to INR18.05297Wed, 09/08/20171 INR to TL0.05539
Tue, 08/08/20171 TL to INR18.03198Tue, 08/08/20171 INR to TL0.05546
Mon, 07/08/20171 TL to INR18.07655Mon, 07/08/20171 INR to TL0.05532
Sun, 06/08/20171 TL to INR18.06591Sun, 06/08/20171 INR to TL0.05535
Sat, 05/08/20171 TL to INR18.06591Sat, 05/08/20171 INR to TL0.05535
Fri, 04/08/20171 TL to INR18.06134Fri, 04/08/20171 INR to TL0.05537
Thu, 03/08/20171 TL to INR18.01481Thu, 03/08/20171 INR to TL0.05551
Wed, 02/08/20171 TL to INR18.00815Wed, 02/08/20171 INR to TL0.05553
Tue, 01/08/20171 TL to INR18.14346Tue, 01/08/20171 INR to TL0.05512
Mon, 31/07/20171 TL to INR18.22741Mon, 31/07/20171 INR to TL0.05486
Sun, 30/07/20171 TL to INR18.17803Sun, 30/07/20171 INR to TL0.05501
Sat, 29/07/20171 TL to INR18.17803Sat, 29/07/20171 INR to TL0.05501
Fri, 28/07/20171 TL to INR18.17064Fri, 28/07/20171 INR to TL0.05503
Thu, 27/07/20171 TL to INR18.14945Thu, 27/07/20171 INR to TL0.05510
Wed, 26/07/20171 TL to INR18.16046Wed, 26/07/20171 INR to TL0.05506
Tue, 25/07/20171 TL to INR18.03458Tue, 25/07/20171 INR to TL0.05545
Mon, 24/07/20171 TL to INR18.09725Mon, 24/07/20171 INR to TL0.05526
Sun, 23/07/20171 TL to INR18.22701Sun, 23/07/20171 INR to TL0.05486
Sat, 22/07/20171 TL to INR18.22701Sat, 22/07/20171 INR to TL0.05486
Fri, 21/07/20171 TL to INR18.22923Fri, 21/07/20171 INR to TL0.05486
Thu, 20/07/20171 TL to INR18.24816Thu, 20/07/20171 INR to TL0.05480
Wed, 19/07/20171 TL to INR18.25238Wed, 19/07/20171 INR to TL0.05479
Tue, 18/07/20171 TL to INR18.26465Tue, 18/07/20171 INR to TL0.05475
Mon, 17/07/20171 TL to INR18.22290Mon, 17/07/20171 INR to TL0.05488
Sun, 16/07/20171 TL to INR18.15356Sun, 16/07/20171 INR to TL0.05509
Sat, 15/07/20171 TL to INR18.15356Sat, 15/07/20171 INR to TL0.05509
Fri, 14/07/20171 TL to INR18.16240Fri, 14/07/20171 INR to TL0.05506
Thu, 13/07/20171 TL to INR18.07438Thu, 13/07/20171 INR to TL0.05533
Wed, 12/07/20171 TL to INR18.03686Wed, 12/07/20171 INR to TL0.05544
Tue, 11/07/20171 TL to INR17.84960Tue, 11/07/20171 INR to TL0.05602
Mon, 10/07/20171 TL to INR17.85793Mon, 10/07/20171 INR to TL0.05600
Sun, 09/07/20171 TL to INR17.85941Sun, 09/07/20171 INR to TL0.05599
Sat, 08/07/20171 TL to INR17.85941Sat, 08/07/20171 INR to TL0.05599
Fri, 07/07/20171 TL to INR17.85507Fri, 07/07/20171 INR to TL0.05601
Thu, 06/07/20171 TL to INR17.86237Thu, 06/07/20171 INR to TL0.05598
Wed, 05/07/20171 TL to INR17.93412Wed, 05/07/20171 INR to TL0.05576
Tue, 04/07/20171 TL to INR18.20020Tue, 04/07/20171 INR to TL0.05494
Mon, 03/07/20171 TL to INR18.21910Mon, 03/07/20171 INR to TL0.05489
Sun, 02/07/20171 TL to INR18.34313Sun, 02/07/20171 INR to TL0.05452
Sat, 01/07/20171 TL to INR18.34313Sat, 01/07/20171 INR to TL0.05452
Fri, 30/06/20171 TL to INR18.35483Fri, 30/06/20171 INR to TL0.05448
Thu, 29/06/20171 TL to INR18.37510Thu, 29/06/20171 INR to TL0.05442
Wed, 28/06/20171 TL to INR18.34813Wed, 28/06/20171 INR to TL0.05450
Tue, 27/06/20171 TL to INR18.31489Tue, 27/06/20171 INR to TL0.05460
Mon, 26/06/20171 TL to INR18.41143Mon, 26/06/20171 INR to TL0.05431
Sun, 25/06/20171 TL to INR18.37364Sun, 25/06/20171 INR to TL0.05443
Sat, 24/06/20171 TL to INR18.37364Sat, 24/06/20171 INR to TL0.05443
Fri, 23/06/20171 TL to INR18.38144Fri, 23/06/20171 INR to TL0.05440
Thu, 22/06/20171 TL to INR18.42862Thu, 22/06/20171 INR to TL0.05426
Wed, 21/06/20171 TL to INR18.27364Wed, 21/06/20171 INR to TL0.05472
Tue, 20/06/20171 TL to INR18.23408Tue, 20/06/20171 INR to TL0.05484
Mon, 19/06/20171 TL to INR18.30363Mon, 19/06/20171 INR to TL0.05463
Sun, 18/06/20171 TL to INR18.39935Sun, 18/06/20171 INR to TL0.05435
Sat, 17/06/20171 TL to INR18.40250Sat, 17/06/20171 INR to TL0.05434
Fri, 16/06/20171 TL to INR18.40234Fri, 16/06/20171 INR to TL0.05434
Thu, 15/06/20171 TL to INR18.37477Thu, 15/06/20171 INR to TL0.05442
Wed, 14/06/20171 TL to INR18.36729Wed, 14/06/20171 INR to TL0.05444
Tue, 13/06/20171 TL to INR18.28428Tue, 13/06/20171 INR to TL0.05469
Mon, 12/06/20171 TL to INR18.33404Mon, 12/06/20171 INR to TL0.05454
Sun, 11/06/20171 TL to INR18.20237Sun, 11/06/20171 INR to TL0.05494
Sat, 10/06/20171 TL to INR18.20237Sat, 10/06/20171 INR to TL0.05494
Fri, 09/06/20171 TL to INR18.18259Fri, 09/06/20171 INR to TL0.05500
Thu, 08/06/20171 TL to INR18.24217Thu, 08/06/20171 INR to TL0.05482
Wed, 07/06/20171 TL to INR18.15907Wed, 07/06/20171 INR to TL0.05507
Tue, 06/06/20171 TL to INR18.31504Tue, 06/06/20171 INR to TL0.05460
Mon, 05/06/20171 TL to INR18.27365Mon, 05/06/20171 INR to TL0.05472
Sun, 04/06/20171 TL to INR18.29386Sun, 04/06/20171 INR to TL0.05466
Sat, 03/06/20171 TL to INR18.29386Sat, 03/06/20171 INR to TL0.05466
Fri, 02/06/20171 TL to INR18.31054Fri, 02/06/20171 INR to TL0.05461
Thu, 01/06/20171 TL to INR18.25130Thu, 01/06/20171 INR to TL0.05479
Wed, 31/05/20171 TL to INR18.26062Wed, 31/05/20171 INR to TL0.05476
Tue, 30/05/20171 TL to INR18.17071Tue, 30/05/20171 INR to TL0.05503
Mon, 29/05/20171 TL to INR18.04759Mon, 29/05/20171 INR to TL0.05541
Sun, 28/05/20171 TL to INR18.04209Sun, 28/05/20171 INR to TL0.05543
Sat, 27/05/20171 TL to INR18.04209Sat, 27/05/20171 INR to TL0.05543
Fri, 26/05/20171 TL to INR18.03004Fri, 26/05/20171 INR to TL0.05546
Thu, 25/05/20171 TL to INR18.07689Thu, 25/05/20171 INR to TL0.05532
Wed, 24/05/20171 TL to INR18.14583Wed, 24/05/20171 INR to TL0.05511
Tue, 23/05/20171 TL to INR18.14597Tue, 23/05/20171 INR to TL0.05511
Mon, 22/05/20171 TL to INR18.11509Mon, 22/05/20171 INR to TL0.05520
Sun, 21/05/20171 TL to INR18.02096Sun, 21/05/20171 INR to TL0.05549
Sat, 20/05/20171 TL to INR18.01593Sat, 20/05/20171 INR to TL0.05551
Fri, 19/05/20171 TL to INR18.05001Fri, 19/05/20171 INR to TL0.05540
Thu, 18/05/20171 TL to INR17.92250Thu, 18/05/20171 INR to TL0.05580
Wed, 17/05/20171 TL to INR17.98919Wed, 17/05/20171 INR to TL0.05559
Tue, 16/05/20171 TL to INR18.07251Tue, 16/05/20171 INR to TL0.05533
Mon, 15/05/20171 TL to INR18.05975Mon, 15/05/20171 INR to TL0.05537
Sun, 14/05/20171 TL to INR17.94642Sun, 14/05/20171 INR to TL0.05572
Sat, 13/05/20171 TL to INR17.94642Sat, 13/05/20171 INR to TL0.05572
Fri, 12/05/20171 TL to INR17.96925Fri, 12/05/20171 INR to TL0.05565
Thu, 11/05/20171 TL to INR18.00582Thu, 11/05/20171 INR to TL0.05554
Wed, 10/05/20171 TL to INR18.00284Wed, 10/05/20171 INR to TL0.05555
Tue, 09/05/20171 TL to INR17.85533Tue, 09/05/20171 INR to TL0.05601
Mon, 08/05/20171 TL to INR18.01294Mon, 08/05/20171 INR to TL0.05552
Sun, 07/05/20171 TL to INR18.13147Sun, 07/05/20171 INR to TL0.05515
Sat, 06/05/20171 TL to INR18.13147Sat, 06/05/20171 INR to TL0.05515
Fri, 05/05/20171 TL to INR18.14085Fri, 05/05/20171 INR to TL0.05512
Thu, 04/05/20171 TL to INR18.06297Thu, 04/05/20171 INR to TL0.05536
Wed, 03/05/20171 TL to INR18.16158Wed, 03/05/20171 INR to TL0.05506
Tue, 02/05/20171 TL to INR18.17432Tue, 02/05/20171 INR to TL0.05502
Mon, 01/05/20171 TL to INR18.07385Mon, 01/05/20171 INR to TL0.05533
Sun, 30/04/20171 TL to INR18.07771Sun, 30/04/20171 INR to TL0.05532
Sat, 29/04/20171 TL to INR18.07771Sat, 29/04/20171 INR to TL0.05532
Fri, 28/04/20171 TL to INR18.07382Fri, 28/04/20171 INR to TL0.05533
Thu, 27/04/20171 TL to INR17.98272Thu, 27/04/20171 INR to TL0.05561
Wed, 26/04/20171 TL to INR17.94972Wed, 26/04/20171 INR to TL0.05571
Tue, 25/04/20171 TL to INR17.97284Tue, 25/04/20171 INR to TL0.05564
Mon, 24/04/20171 TL to INR18.00995Mon, 24/04/20171 INR to TL0.05552
Sun, 23/04/20171 TL to INR17.75389Sun, 23/04/20171 INR to TL0.05633
Sat, 22/04/20171 TL to INR17.75389Sat, 22/04/20171 INR to TL0.05633
Fri, 21/04/20171 TL to INR17.74734Fri, 21/04/20171 INR to TL0.05635
Thu, 20/04/20171 TL to INR17.76186Thu, 20/04/20171 INR to TL0.05630
Wed, 19/04/20171 TL to INR17.61056Wed, 19/04/20171 INR to TL0.05678
Tue, 18/04/20171 TL to INR17.64529Tue, 18/04/20171 INR to TL0.05667
Mon, 17/04/20171 TL to INR17.41216Mon, 17/04/20171 INR to TL0.05743
Sun, 16/04/20171 TL to INR17.19867Sun, 16/04/20171 INR to TL0.05814
Sat, 15/04/20171 TL to INR17.19867Sat, 15/04/20171 INR to TL0.05814
Fri, 14/04/20171 TL to INR17.48333Fri, 14/04/20171 INR to TL0.05720
Thu, 13/04/20171 TL to INR17.61864Thu, 13/04/20171 INR to TL0.05676
Wed, 12/04/20171 TL to INR17.74229Wed, 12/04/20171 INR to TL0.05636
Tue, 11/04/20171 TL to INR17.49764Tue, 11/04/20171 INR to TL0.05715
Mon, 10/04/20171 TL to INR17.30823Mon, 10/04/20171 INR to TL0.05778
Sun, 09/04/20171 TL to INR17.19820Sun, 09/04/20171 INR to TL0.05815
Sat, 08/04/20171 TL to INR17.19820Sat, 08/04/20171 INR to TL0.05815
Fri, 07/04/20171 TL to INR17.27395Fri, 07/04/20171 INR to TL0.05789
Thu, 06/04/20171 TL to INR17.41614Thu, 06/04/20171 INR to TL0.05742
Wed, 05/04/20171 TL to INR17.58836Wed, 05/04/20171 INR to TL0.05686
Tue, 04/04/20171 TL to INR17.68127Tue, 04/04/20171 INR to TL0.05656
Mon, 03/04/20171 TL to INR17.79538Mon, 03/04/20171 INR to TL0.05619
Sun, 02/04/20171 TL to INR17.84752Sun, 02/04/20171 INR to TL0.05603
Sat, 01/04/20171 TL to INR17.84752Sat, 01/04/20171 INR to TL0.05603
Fri, 31/03/20171 TL to INR17.83062Fri, 31/03/20171 INR to TL0.05608
Thu, 30/03/20171 TL to INR17.78083Thu, 30/03/20171 INR to TL0.05624
Wed, 29/03/20171 TL to INR17.77485Wed, 29/03/20171 INR to TL0.05626
Tue, 28/03/20171 TL to INR17.80221Tue, 28/03/20171 INR to TL0.05617
Mon, 27/03/20171 TL to INR17.96397Mon, 27/03/20171 INR to TL0.05567
Sun, 26/03/20171 TL to INR18.09584Sun, 26/03/20171 INR to TL0.05526
Sat, 25/03/20171 TL to INR18.09584Sat, 25/03/20171 INR to TL0.05526
Fri, 24/03/20171 TL to INR18.14973Fri, 24/03/20171 INR to TL0.05510
Thu, 23/03/20171 TL to INR18.02203Thu, 23/03/20171 INR to TL0.05549
Wed, 22/03/20171 TL to INR18.06732Wed, 22/03/20171 INR to TL0.05535
Tue, 21/03/20171 TL to INR18.02145Tue, 21/03/20171 INR to TL0.05549
Mon, 20/03/20171 TL to INR18.05887Mon, 20/03/20171 INR to TL0.05537
Sun, 19/03/20171 TL to INR18.01221Sun, 19/03/20171 INR to TL0.05552
Sat, 18/03/20171 TL to INR18.01221Sat, 18/03/20171 INR to TL0.05552
Fri, 17/03/20171 TL to INR18.10770Fri, 17/03/20171 INR to TL0.05523
Thu, 16/03/20171 TL to INR18.05023Thu, 16/03/20171 INR to TL0.05540
Wed, 15/03/20171 TL to INR17.75246Wed, 15/03/20171 INR to TL0.05633
Tue, 14/03/20171 TL to INR17.56428Tue, 14/03/20171 INR to TL0.05693

Latest Conversions
10.00 HKD TL - 0 minute ago
75.90 JPY EUR - 1 minute ago
10000.00 SEK CNY - 3 minutes ago
60.75 USD TL - 4 minutes ago
1200.10 CAD USD - 7 minutes ago
125.00 EUR CAD - 7 minutes ago
4.09 GBP TL - 8 minutes ago
75.00 CAD CNY - 9 minutes ago
60.00 GBP CHF - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...