Exchange
live exchange
  • EUR/USD -0.65%
    1.0543
    1.0526 ←→ 1.0615 USD/EUR : 0.9485
  • GBP/USD +0.14%
    1.2478
    1.2402 ←→ 1.2483 USD/GBP : 0.8014
  • USD/JPY +0.51%
    113.69
    113.09 ←→ 113.78 JPY/USD : 0.0088
  • USD/CHF +0.64%
    1.0093
    1.0027 ←→ 1.0105 CHF/USD : 0.9908
  • AUD/USD -0.14%
    0.7679
    0.7650 ←→ 0.7691 USD/AUD : 1.3023
  • EUR/GBP -0.82%
    0.8450
    0.8446 ←→ 0.8520 GBP/EUR : 1.1834

TL to INR History

Turkish Liras and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL INR indicates that how much 1 Turkish Lira in Indian Rupee currency unit.
In this page, you are able to look at historical data of TL/INR exchange rate. Turkish Lira Indian Rupee History indicates the evolution the pair from last year until today.

TL/INR ~ change (today): -0.12 %
TL 1 Turkish Lira
=
18.4839 INR Indian Rupee
Invert → INR / TL: 0.0541
Last update: February 21, 2017 (Today) 21:19 - (1 minute ago)
(TL - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/INRRatesHistorical Rates for INR/TLRates
Tue, 21/02/20171 TL to INR18.48182Tue, 21/02/20171 INR to TL0.05411
Mon, 20/02/20171 TL to INR18.47537Mon, 20/02/20171 INR to TL0.05413
Sun, 19/02/20171 TL to INR18.48392Sun, 19/02/20171 INR to TL0.05410
Sat, 18/02/20171 TL to INR18.48382Sat, 18/02/20171 INR to TL0.05410
Fri, 17/02/20171 TL to INR18.41902Fri, 17/02/20171 INR to TL0.05429
Thu, 16/02/20171 TL to INR18.30089Thu, 16/02/20171 INR to TL0.05464
Wed, 15/02/20171 TL to INR18.23187Wed, 15/02/20171 INR to TL0.05485
Tue, 14/02/20171 TL to INR18.25849Tue, 14/02/20171 INR to TL0.05477
Mon, 13/02/20171 TL to INR18.25515Mon, 13/02/20171 INR to TL0.05478
Sat, 11/02/20171 TL to INR18.08612Sat, 11/02/20171 INR to TL0.05529
Fri, 10/02/20171 TL to INR18.09163Fri, 10/02/20171 INR to TL0.05527
Thu, 09/02/20171 TL to INR18.11685Thu, 09/02/20171 INR to TL0.05520
Wed, 08/02/20171 TL to INR18.12220Wed, 08/02/20171 INR to TL0.05518
Mon, 06/02/20171 TL to INR18.23315Mon, 06/02/20171 INR to TL0.05485
Sun, 05/02/20171 TL to INR18.17210Sun, 05/02/20171 INR to TL0.05503
Sat, 04/02/20171 TL to INR18.18067Sat, 04/02/20171 INR to TL0.05500
Fri, 03/02/20171 TL to INR18.20185Fri, 03/02/20171 INR to TL0.05494
Thu, 02/02/20171 TL to INR18.01282Thu, 02/02/20171 INR to TL0.05552
Wed, 01/02/20171 TL to INR17.83738Wed, 01/02/20171 INR to TL0.05606
Tue, 31/01/20171 TL to INR17.83028Tue, 31/01/20171 INR to TL0.05608
Mon, 30/01/20171 TL to INR17.92506Mon, 30/01/20171 INR to TL0.05579
Sun, 29/01/20171 TL to INR17.56425Sun, 29/01/20171 INR to TL0.05693
Sat, 28/01/20171 TL to INR17.56105Sat, 28/01/20171 INR to TL0.05694
Fri, 27/01/20171 TL to INR17.61098Fri, 27/01/20171 INR to TL0.05678
Thu, 26/01/20171 TL to INR17.66367Thu, 26/01/20171 INR to TL0.05661
Wed, 25/01/20171 TL to INR17.77103Wed, 25/01/20171 INR to TL0.05627
Tue, 24/01/20171 TL to INR18.02016Tue, 24/01/20171 INR to TL0.05549
Mon, 23/01/20171 TL to INR18.09893Mon, 23/01/20171 INR to TL0.05525
Sun, 22/01/20171 TL to INR18.08683Sun, 22/01/20171 INR to TL0.05529
Sat, 21/01/20171 TL to INR18.07121Sat, 21/01/20171 INR to TL0.05534
Fri, 20/01/20171 TL to INR17.96720Fri, 20/01/20171 INR to TL0.05566
Thu, 19/01/20171 TL to INR17.76641Thu, 19/01/20171 INR to TL0.05629
Wed, 18/01/20171 TL to INR18.05345Wed, 18/01/20171 INR to TL0.05539
Tue, 17/01/20171 TL to INR18.05569Tue, 17/01/20171 INR to TL0.05538
Mon, 16/01/20171 TL to INR17.90982Mon, 16/01/20171 INR to TL0.05584
Sun, 15/01/20171 TL to INR18.31971Sun, 15/01/20171 INR to TL0.05459
Sat, 14/01/20171 TL to INR18.30436Sat, 14/01/20171 INR to TL0.05463
Fri, 13/01/20171 TL to INR18.25588Fri, 13/01/20171 INR to TL0.05478
Thu, 12/01/20171 TL to INR18.09138Thu, 12/01/20171 INR to TL0.05527
Wed, 11/01/20171 TL to INR17.56577Wed, 11/01/20171 INR to TL0.05693
Tue, 10/01/20171 TL to INR18.08146Tue, 10/01/20171 INR to TL0.05531
Mon, 09/01/20171 TL to INR18.34985Mon, 09/01/20171 INR to TL0.05450
Sun, 08/01/20171 TL to INR18.70747Sun, 08/01/20171 INR to TL0.05345
Sat, 07/01/20171 TL to INR18.69044Sat, 07/01/20171 INR to TL0.05350
Fri, 06/01/20171 TL to INR18.74591Fri, 06/01/20171 INR to TL0.05334
Thu, 05/01/20171 TL to INR18.84795Thu, 05/01/20171 INR to TL0.05306
Wed, 04/01/20171 TL to INR18.98654Wed, 04/01/20171 INR to TL0.05267
Tue, 03/01/20171 TL to INR19.09728Tue, 03/01/20171 INR to TL0.05236
Mon, 02/01/20171 TL to INR19.23713Mon, 02/01/20171 INR to TL0.05198
Sun, 01/01/20171 TL to INR19.26587Sun, 01/01/20171 INR to TL0.05191
Sat, 31/12/20161 TL to INR19.27051Sat, 31/12/20161 INR to TL0.05189
Fri, 30/12/20161 TL to INR19.30151Fri, 30/12/20161 INR to TL0.05181
Thu, 29/12/20161 TL to INR19.31176Thu, 29/12/20161 INR to TL0.05178
Wed, 28/12/20161 TL to INR19.23558Wed, 28/12/20161 INR to TL0.05199
Tue, 27/12/20161 TL to INR19.29354Tue, 27/12/20161 INR to TL0.05183
Mon, 26/12/20161 TL to INR19.29732Mon, 26/12/20161 INR to TL0.05182
Sun, 25/12/20161 TL to INR19.28140Sun, 25/12/20161 INR to TL0.05186
Sat, 24/12/20161 TL to INR19.29120Sat, 24/12/20161 INR to TL0.05184
Fri, 23/12/20161 TL to INR19.31734Fri, 23/12/20161 INR to TL0.05177
Thu, 22/12/20161 TL to INR19.32861Thu, 22/12/20161 INR to TL0.05174
Wed, 21/12/20161 TL to INR19.33993Wed, 21/12/20161 INR to TL0.05171
Mon, 19/12/20161 TL to INR19.19987Mon, 19/12/20161 INR to TL0.05208
Sun, 18/12/20161 TL to INR19.36162Sun, 18/12/20161 INR to TL0.05165
Sat, 17/12/20161 TL to INR19.36158Sat, 17/12/20161 INR to TL0.05165
Fri, 16/12/20161 TL to INR19.38244Fri, 16/12/20161 INR to TL0.05159
Thu, 15/12/20161 TL to INR19.32105Thu, 15/12/20161 INR to TL0.05176
Wed, 14/12/20161 TL to INR19.49782Wed, 14/12/20161 INR to TL0.05129
Tue, 13/12/20161 TL to INR19.30047Tue, 13/12/20161 INR to TL0.05181
Mon, 12/12/20161 TL to INR19.42295Mon, 12/12/20161 INR to TL0.05149
Sun, 11/12/20161 TL to INR19.35283Sun, 11/12/20161 INR to TL0.05167
Sat, 10/12/20161 TL to INR19.36417Sat, 10/12/20161 INR to TL0.05164
Fri, 09/12/20161 TL to INR19.33242Fri, 09/12/20161 INR to TL0.05173
Thu, 08/12/20161 TL to INR19.54981Thu, 08/12/20161 INR to TL0.05115
Wed, 07/12/20161 TL to INR19.89473Wed, 07/12/20161 INR to TL0.05026
Tue, 06/12/20161 TL to INR19.67115Tue, 06/12/20161 INR to TL0.05084
Mon, 05/12/20161 TL to INR19.32049Mon, 05/12/20161 INR to TL0.05176
Sun, 04/12/20161 TL to INR19.34761Sun, 04/12/20161 INR to TL0.05169
Sat, 03/12/20161 TL to INR19.34761Sat, 03/12/20161 INR to TL0.05169
Fri, 02/12/20161 TL to INR19.35205Fri, 02/12/20161 INR to TL0.05167
Thu, 01/12/20161 TL to INR19.55346Thu, 01/12/20161 INR to TL0.05114
Wed, 30/11/20161 TL to INR19.95544Wed, 30/11/20161 INR to TL0.05011
Tue, 29/11/20161 TL to INR20.12902Tue, 29/11/20161 INR to TL0.04968
Mon, 28/11/20161 TL to INR20.05439Mon, 28/11/20161 INR to TL0.04986
Sun, 27/11/20161 TL to INR19.82634Sun, 27/11/20161 INR to TL0.05044
Sat, 26/11/20161 TL to INR19.84620Sat, 26/11/20161 INR to TL0.05039
Fri, 25/11/20161 TL to INR19.88036Fri, 25/11/20161 INR to TL0.05030
Wed, 23/11/20161 TL to INR20.25115Wed, 23/11/20161 INR to TL0.04938
Tue, 22/11/20161 TL to INR20.17473Tue, 22/11/20161 INR to TL0.04957
Mon, 21/11/20161 TL to INR20.26970Mon, 21/11/20161 INR to TL0.04933
Sun, 20/11/20161 TL to INR20.25248Sun, 20/11/20161 INR to TL0.04938
Sat, 19/11/20161 TL to INR20.25258Sat, 19/11/20161 INR to TL0.04938
Fri, 18/11/20161 TL to INR20.15919Fri, 18/11/20161 INR to TL0.04961
Thu, 17/11/20161 TL to INR20.20228Thu, 17/11/20161 INR to TL0.04950
Wed, 16/11/20161 TL to INR20.52054Wed, 16/11/20161 INR to TL0.04873
Tue, 15/11/20161 TL to INR20.59394Tue, 15/11/20161 INR to TL0.04856
Sun, 13/11/20161 TL to INR20.78518Sun, 13/11/20161 INR to TL0.04811
Sat, 12/11/20161 TL to INR20.78516Sat, 12/11/20161 INR to TL0.04811
Fri, 11/11/20161 TL to INR20.85835Fri, 11/11/20161 INR to TL0.04794
Thu, 10/11/20161 TL to INR20.65849Thu, 10/11/20161 INR to TL0.04841
Wed, 09/11/20161 TL to INR20.69382Wed, 09/11/20161 INR to TL0.04832
Tue, 08/11/20161 TL to INR20.97322Tue, 08/11/20161 INR to TL0.04768
Mon, 07/11/20161 TL to INR20.99894Mon, 07/11/20161 INR to TL0.04762
Sun, 06/11/20161 TL to INR21.14698Sun, 06/11/20161 INR to TL0.04729
Sat, 05/11/20161 TL to INR21.14694Sat, 05/11/20161 INR to TL0.04729
Fri, 04/11/20161 TL to INR21.10815Fri, 04/11/20161 INR to TL0.04738
Thu, 03/11/20161 TL to INR21.42978Thu, 03/11/20161 INR to TL0.04666
Wed, 02/11/20161 TL to INR21.37253Wed, 02/11/20161 INR to TL0.04679
Tue, 01/11/20161 TL to INR21.38876Tue, 01/11/20161 INR to TL0.04675
Mon, 31/10/20161 TL to INR21.54462Mon, 31/10/20161 INR to TL0.04642
Sun, 30/10/20161 TL to INR21.48191Sun, 30/10/20161 INR to TL0.04655
Sat, 29/10/20161 TL to INR21.46605Sat, 29/10/20161 INR to TL0.04659
Fri, 28/10/20161 TL to INR21.49359Fri, 28/10/20161 INR to TL0.04653
Thu, 27/10/20161 TL to INR21.49839Thu, 27/10/20161 INR to TL0.04652
Wed, 26/10/20161 TL to INR21.65943Wed, 26/10/20161 INR to TL0.04617
Tue, 25/10/20161 TL to INR21.74611Tue, 25/10/20161 INR to TL0.04599
Mon, 24/10/20161 TL to INR21.69258Mon, 24/10/20161 INR to TL0.04610
Sun, 23/10/20161 TL to INR21.72691Sun, 23/10/20161 INR to TL0.04603
Sat, 22/10/20161 TL to INR21.72691Sat, 22/10/20161 INR to TL0.04603
Fri, 21/10/20161 TL to INR21.67644Fri, 21/10/20161 INR to TL0.04613
Thu, 20/10/20161 TL to INR21.85418Thu, 20/10/20161 INR to TL0.04576
Wed, 19/10/20161 TL to INR21.76011Wed, 19/10/20161 INR to TL0.04596
Tue, 18/10/20161 TL to INR21.54660Tue, 18/10/20161 INR to TL0.04641
Mon, 17/10/20161 TL to INR21.54191Mon, 17/10/20161 INR to TL0.04642
Sun, 16/10/20161 TL to INR21.62494Sun, 16/10/20161 INR to TL0.04624
Sat, 15/10/20161 TL to INR21.58992Sat, 15/10/20161 INR to TL0.04632
Fri, 14/10/20161 TL to INR21.61081Fri, 14/10/20161 INR to TL0.04627
Thu, 13/10/20161 TL to INR21.68123Thu, 13/10/20161 INR to TL0.04612
Wed, 12/10/20161 TL to INR21.66734Wed, 12/10/20161 INR to TL0.04615
Tue, 11/10/20161 TL to INR21.66000Tue, 11/10/20161 INR to TL0.04617
Mon, 10/10/20161 TL to INR21.66397Mon, 10/10/20161 INR to TL0.04616
Sun, 09/10/20161 TL to INR21.82744Sun, 09/10/20161 INR to TL0.04581
Sat, 08/10/20161 TL to INR21.82739Sat, 08/10/20161 INR to TL0.04581
Fri, 07/10/20161 TL to INR21.81463Fri, 07/10/20161 INR to TL0.04584
Thu, 06/10/20161 TL to INR21.94815Thu, 06/10/20161 INR to TL0.04556
Wed, 05/10/20161 TL to INR21.78042Wed, 05/10/20161 INR to TL0.04591
Tue, 04/10/20161 TL to INR21.70416Tue, 04/10/20161 INR to TL0.04607
Mon, 03/10/20161 TL to INR22.02139Mon, 03/10/20161 INR to TL0.04541
Sun, 02/10/20161 TL to INR22.20409Sun, 02/10/20161 INR to TL0.04504
Sat, 01/10/20161 TL to INR22.20408Sat, 01/10/20161 INR to TL0.04504
Fri, 30/09/20161 TL to INR22.20338Fri, 30/09/20161 INR to TL0.04504
Thu, 29/09/20161 TL to INR22.28429Thu, 29/09/20161 INR to TL0.04487
Wed, 28/09/20161 TL to INR22.27976Wed, 28/09/20161 INR to TL0.04488
Tue, 27/09/20161 TL to INR22.35136Tue, 27/09/20161 INR to TL0.04474
Mon, 26/09/20161 TL to INR22.34218Mon, 26/09/20161 INR to TL0.04476
Sun, 25/09/20161 TL to INR22.58212Sun, 25/09/20161 INR to TL0.04428
Sat, 24/09/20161 TL to INR22.52371Sat, 24/09/20161 INR to TL0.04440
Fri, 23/09/20161 TL to INR22.56374Fri, 23/09/20161 INR to TL0.04432
Thu, 22/09/20161 TL to INR22.64544Thu, 22/09/20161 INR to TL0.04416
Tue, 20/09/20161 TL to INR22.48571Tue, 20/09/20161 INR to TL0.04447
Mon, 19/09/20161 TL to INR22.47477Mon, 19/09/20161 INR to TL0.04449
Sun, 18/09/20161 TL to INR22.49184Sun, 18/09/20161 INR to TL0.04446
Sat, 17/09/20161 TL to INR22.49184Sat, 17/09/20161 INR to TL0.04446
Fri, 16/09/20161 TL to INR22.50242Fri, 16/09/20161 INR to TL0.04444
Thu, 15/09/20161 TL to INR22.51704Thu, 15/09/20161 INR to TL0.04441
Wed, 14/09/20161 TL to INR22.43757Wed, 14/09/20161 INR to TL0.04457
Tue, 13/09/20161 TL to INR22.45783Tue, 13/09/20161 INR to TL0.04453
Mon, 12/09/20161 TL to INR22.45301Mon, 12/09/20161 INR to TL0.04454
Sun, 11/09/20161 TL to INR22.46270Sun, 11/09/20161 INR to TL0.04452
Sat, 10/09/20161 TL to INR22.45691Sat, 10/09/20161 INR to TL0.04453
Fri, 09/09/20161 TL to INR22.46219Fri, 09/09/20161 INR to TL0.04452
Thu, 08/09/20161 TL to INR22.53674Thu, 08/09/20161 INR to TL0.04437
Wed, 07/09/20161 TL to INR22.60065Wed, 07/09/20161 INR to TL0.04425
Tue, 06/09/20161 TL to INR22.65767Tue, 06/09/20161 INR to TL0.04414
Mon, 05/09/20161 TL to INR22.57709Mon, 05/09/20161 INR to TL0.04429
Sun, 04/09/20161 TL to INR22.61229Sun, 04/09/20161 INR to TL0.04422
Sat, 03/09/20161 TL to INR22.61229Sat, 03/09/20161 INR to TL0.04422
Fri, 02/09/20161 TL to INR22.61996Fri, 02/09/20161 INR to TL0.04421
Thu, 01/09/20161 TL to INR22.55460Thu, 01/09/20161 INR to TL0.04434
Wed, 31/08/20161 TL to INR22.64241Wed, 31/08/20161 INR to TL0.04416
Tue, 30/08/20161 TL to INR22.64841Tue, 30/08/20161 INR to TL0.04415
Mon, 29/08/20161 TL to INR22.73363Mon, 29/08/20161 INR to TL0.04399
Sun, 28/08/20161 TL to INR22.74101Sun, 28/08/20161 INR to TL0.04397
Fri, 26/08/20161 TL to INR22.73737Fri, 26/08/20161 INR to TL0.04398
Thu, 25/08/20161 TL to INR22.82397Thu, 25/08/20161 INR to TL0.04381
Wed, 24/08/20161 TL to INR22.73855Wed, 24/08/20161 INR to TL0.04398
Tue, 23/08/20161 TL to INR22.80456Tue, 23/08/20161 INR to TL0.04385
Mon, 22/08/20161 TL to INR22.83528Mon, 22/08/20161 INR to TL0.04379
Sun, 21/08/20161 TL to INR22.87594Sun, 21/08/20161 INR to TL0.04371
Sat, 20/08/20161 TL to INR22.87594Sat, 20/08/20161 INR to TL0.04371
Fri, 19/08/20161 TL to INR22.87157Fri, 19/08/20161 INR to TL0.04372
Wed, 17/08/20161 TL to INR22.82075Wed, 17/08/20161 INR to TL0.04382
Tue, 16/08/20161 TL to INR22.81136Tue, 16/08/20161 INR to TL0.04384
Mon, 15/08/20161 TL to INR22.71602Mon, 15/08/20161 INR to TL0.04402
Sun, 14/08/20161 TL to INR22.61372Sun, 14/08/20161 INR to TL0.04422
Sat, 13/08/20161 TL to INR22.61372Sat, 13/08/20161 INR to TL0.04422
Fri, 12/08/20161 TL to INR22.56211Fri, 12/08/20161 INR to TL0.04432
Thu, 11/08/20161 TL to INR22.61329Thu, 11/08/20161 INR to TL0.04422
Wed, 10/08/20161 TL to INR22.56333Wed, 10/08/20161 INR to TL0.04432
Tue, 09/08/20161 TL to INR22.49871Tue, 09/08/20161 INR to TL0.04445
Mon, 08/08/20161 TL to INR22.38181Mon, 08/08/20161 INR to TL0.04468
Sun, 07/08/20161 TL to INR22.14932Sun, 07/08/20161 INR to TL0.04515
Fri, 05/08/20161 TL to INR22.17432Fri, 05/08/20161 INR to TL0.04510
Thu, 04/08/20161 TL to INR22.19573Thu, 04/08/20161 INR to TL0.04505
Wed, 03/08/20161 TL to INR22.15907Wed, 03/08/20161 INR to TL0.04513
Tue, 02/08/20161 TL to INR22.30372Tue, 02/08/20161 INR to TL0.04484
Mon, 01/08/20161 TL to INR22.30047Mon, 01/08/20161 INR to TL0.04484
Sat, 30/07/20161 TL to INR22.31808Sat, 30/07/20161 INR to TL0.04481
Fri, 29/07/20161 TL to INR22.34802Fri, 29/07/20161 INR to TL0.04475
Thu, 28/07/20161 TL to INR22.21209Thu, 28/07/20161 INR to TL0.04502
Wed, 27/07/20161 TL to INR22.13210Wed, 27/07/20161 INR to TL0.04518
Tue, 26/07/20161 TL to INR22.12585Tue, 26/07/20161 INR to TL0.04520
Mon, 25/07/20161 TL to INR22.16514Mon, 25/07/20161 INR to TL0.04512
Sun, 24/07/20161 TL to INR21.94640Sun, 24/07/20161 INR to TL0.04557
Sat, 23/07/20161 TL to INR21.96506Sat, 23/07/20161 INR to TL0.04553
Fri, 22/07/20161 TL to INR21.89782Fri, 22/07/20161 INR to TL0.04567
Thu, 21/07/20161 TL to INR21.85334Thu, 21/07/20161 INR to TL0.04576
Wed, 20/07/20161 TL to INR21.73399Wed, 20/07/20161 INR to TL0.04601
Tue, 19/07/20161 TL to INR22.09853Tue, 19/07/20161 INR to TL0.04525
Mon, 18/07/20161 TL to INR22.60418Mon, 18/07/20161 INR to TL0.04424
Sat, 16/07/20161 TL to INR22.23483Sat, 16/07/20161 INR to TL0.04497
Fri, 15/07/20161 TL to INR23.17770Fri, 15/07/20161 INR to TL0.04314
Thu, 14/07/20161 TL to INR23.22083Thu, 14/07/20161 INR to TL0.04306
Wed, 13/07/20161 TL to INR23.12284Wed, 13/07/20161 INR to TL0.04325
Tue, 12/07/20161 TL to INR23.23322Tue, 12/07/20161 INR to TL0.04304
Mon, 11/07/20161 TL to INR23.09759Mon, 11/07/20161 INR to TL0.04329
Sun, 10/07/20161 TL to INR23.17242Sun, 10/07/20161 INR to TL0.04315
Sat, 09/07/20161 TL to INR23.17223Sat, 09/07/20161 INR to TL0.04316
Fri, 08/07/20161 TL to INR23.21655Fri, 08/07/20161 INR to TL0.04307
Thu, 07/07/20161 TL to INR22.96620Thu, 07/07/20161 INR to TL0.04354
Wed, 06/07/20161 TL to INR22.96416Wed, 06/07/20161 INR to TL0.04355
Tue, 05/07/20161 TL to INR23.01903Tue, 05/07/20161 INR to TL0.04344
Mon, 04/07/20161 TL to INR23.12743Mon, 04/07/20161 INR to TL0.04324
Sun, 03/07/20161 TL to INR23.13662Sun, 03/07/20161 INR to TL0.04322
Sat, 02/07/20161 TL to INR23.13690Sat, 02/07/20161 INR to TL0.04322
Fri, 01/07/20161 TL to INR23.25856Fri, 01/07/20161 INR to TL0.04299
Thu, 30/06/20161 TL to INR23.48838Thu, 30/06/20161 INR to TL0.04257
Wed, 29/06/20161 TL to INR23.29678Wed, 29/06/20161 INR to TL0.04292
Tue, 28/06/20161 TL to INR23.38514Tue, 28/06/20161 INR to TL0.04276
Mon, 27/06/20161 TL to INR23.15959Mon, 27/06/20161 INR to TL0.04318
Sun, 26/06/20161 TL to INR23.17526Sun, 26/06/20161 INR to TL0.04315
Sat, 25/06/20161 TL to INR23.17526Sat, 25/06/20161 INR to TL0.04315
Fri, 24/06/20161 TL to INR23.18058Fri, 24/06/20161 INR to TL0.04314
Thu, 23/06/20161 TL to INR23.54195Thu, 23/06/20161 INR to TL0.04248
Wed, 22/06/20161 TL to INR23.32980Wed, 22/06/20161 INR to TL0.04286
Tue, 21/06/20161 TL to INR23.24918Tue, 21/06/20161 INR to TL0.04301
Mon, 20/06/20161 TL to INR23.25266Mon, 20/06/20161 INR to TL0.04301
Sun, 19/06/20161 TL to INR22.91547Sun, 19/06/20161 INR to TL0.04364
Sat, 18/06/20161 TL to INR22.91547Sat, 18/06/20161 INR to TL0.04364
Fri, 17/06/20161 TL to INR22.92325Fri, 17/06/20161 INR to TL0.04362
Thu, 16/06/20161 TL to INR22.98103Thu, 16/06/20161 INR to TL0.04351
Wed, 15/06/20161 TL to INR22.90182Wed, 15/06/20161 INR to TL0.04366
Tue, 14/06/20161 TL to INR22.96382Tue, 14/06/20161 INR to TL0.04355
Mon, 13/06/20161 TL to INR23.00279Mon, 13/06/20161 INR to TL0.04347
Sun, 12/06/20161 TL to INR22.86313Sun, 12/06/20161 INR to TL0.04374
Sat, 11/06/20161 TL to INR22.86313Sat, 11/06/20161 INR to TL0.04374
Fri, 10/06/20161 TL to INR22.90257Fri, 10/06/20161 INR to TL0.04366
Thu, 09/06/20161 TL to INR23.03318Thu, 09/06/20161 INR to TL0.04342
Wed, 08/06/20161 TL to INR23.02435Wed, 08/06/20161 INR to TL0.04343
Tue, 07/06/20161 TL to INR22.98400Tue, 07/06/20161 INR to TL0.04351
Mon, 06/06/20161 TL to INR22.96300Mon, 06/06/20161 INR to TL0.04355
Sun, 05/06/20161 TL to INR22.99749Sun, 05/06/20161 INR to TL0.04348
Sat, 04/06/20161 TL to INR22.99749Sat, 04/06/20161 INR to TL0.04348
Fri, 03/06/20161 TL to INR23.00736Fri, 03/06/20161 INR to TL0.04346
Thu, 02/06/20161 TL to INR22.80144Thu, 02/06/20161 INR to TL0.04386
Wed, 01/06/20161 TL to INR22.95292Wed, 01/06/20161 INR to TL0.04357
Tue, 31/05/20161 TL to INR22.77808Tue, 31/05/20161 INR to TL0.04390
Mon, 30/05/20161 TL to INR22.69951Mon, 30/05/20161 INR to TL0.04405
Sun, 29/05/20161 TL to INR22.62495Sun, 29/05/20161 INR to TL0.04420
Sat, 28/05/20161 TL to INR22.62495Sat, 28/05/20161 INR to TL0.04420
Fri, 27/05/20161 TL to INR22.67780Fri, 27/05/20161 INR to TL0.04410
Thu, 26/05/20161 TL to INR22.79463Thu, 26/05/20161 INR to TL0.04387
Wed, 25/05/20161 TL to INR22.91031Wed, 25/05/20161 INR to TL0.04365
Tue, 24/05/20161 TL to INR22.98717Tue, 24/05/20161 INR to TL0.04350
Mon, 23/05/20161 TL to INR22.55296Mon, 23/05/20161 INR to TL0.04434
Sun, 22/05/20161 TL to INR22.67159Sun, 22/05/20161 INR to TL0.04411
Sat, 21/05/20161 TL to INR22.67159Sat, 21/05/20161 INR to TL0.04411
Fri, 20/05/20161 TL to INR22.61450Fri, 20/05/20161 INR to TL0.04422
Thu, 19/05/20161 TL to INR22.54655Thu, 19/05/20161 INR to TL0.04435
Wed, 18/05/20161 TL to INR22.55917Wed, 18/05/20161 INR to TL0.04433
Tue, 17/05/20161 TL to INR22.53374Tue, 17/05/20161 INR to TL0.04438
Mon, 16/05/20161 TL to INR22.44423Mon, 16/05/20161 INR to TL0.04455
Sun, 15/05/20161 TL to INR22.57533Sun, 15/05/20161 INR to TL0.04430
Sat, 14/05/20161 TL to INR22.57533Sat, 14/05/20161 INR to TL0.04430
Fri, 13/05/20161 TL to INR22.57022Fri, 13/05/20161 INR to TL0.04431
Thu, 12/05/20161 TL to INR22.54631Thu, 12/05/20161 INR to TL0.04435
Wed, 11/05/20161 TL to INR22.51159Wed, 11/05/20161 INR to TL0.04442
Tue, 10/05/20161 TL to INR22.55303Tue, 10/05/20161 INR to TL0.04434
Mon, 09/05/20161 TL to INR22.66624Mon, 09/05/20161 INR to TL0.04412
Sun, 08/05/20161 TL to INR22.74043Sun, 08/05/20161 INR to TL0.04397
Sat, 07/05/20161 TL to INR22.74043Sat, 07/05/20161 INR to TL0.04397
Fri, 06/05/20161 TL to INR22.74062Fri, 06/05/20161 INR to TL0.04397
Thu, 05/05/20161 TL to INR22.80237Thu, 05/05/20161 INR to TL0.04386
Wed, 04/05/20161 TL to INR23.07786Wed, 04/05/20161 INR to TL0.04333
Tue, 03/05/20161 TL to INR23.37527Tue, 03/05/20161 INR to TL0.04278
Mon, 02/05/20161 TL to INR23.68079Mon, 02/05/20161 INR to TL0.04223
Sun, 01/05/20161 TL to INR23.71252Sun, 01/05/20161 INR to TL0.04217
Sat, 30/04/20161 TL to INR23.71252Sat, 30/04/20161 INR to TL0.04217
Fri, 29/04/20161 TL to INR23.74754Fri, 29/04/20161 INR to TL0.04211
Thu, 28/04/20161 TL to INR23.61521Thu, 28/04/20161 INR to TL0.04235
Wed, 27/04/20161 TL to INR23.45985Wed, 27/04/20161 INR to TL0.04263
Tue, 26/04/20161 TL to INR23.53943Tue, 26/04/20161 INR to TL0.04248
Mon, 25/04/20161 TL to INR23.42091Mon, 25/04/20161 INR to TL0.04270
Sun, 24/04/20161 TL to INR23.37834Sun, 24/04/20161 INR to TL0.04277
Sat, 23/04/20161 TL to INR23.37834Sat, 23/04/20161 INR to TL0.04277
Fri, 22/04/20161 TL to INR23.39321Fri, 22/04/20161 INR to TL0.04275
Thu, 21/04/20161 TL to INR23.50624Thu, 21/04/20161 INR to TL0.04254
Wed, 20/04/20161 TL to INR23.51200Wed, 20/04/20161 INR to TL0.04253
Tue, 19/04/20161 TL to INR23.35640Tue, 19/04/20161 INR to TL0.04281
Mon, 18/04/20161 TL to INR23.38457Mon, 18/04/20161 INR to TL0.04276
Sun, 17/04/20161 TL to INR23.31852Sun, 17/04/20161 INR to TL0.04288
Sat, 16/04/20161 TL to INR23.31852Sat, 16/04/20161 INR to TL0.04288
Fri, 15/04/20161 TL to INR23.28874Fri, 15/04/20161 INR to TL0.04294
Thu, 14/04/20161 TL to INR23.36230Thu, 14/04/20161 INR to TL0.04280
Tue, 12/04/20161 TL to INR23.37633Tue, 12/04/20161 INR to TL0.04278
Mon, 11/04/20161 TL to INR23.42599Mon, 11/04/20161 INR to TL0.04269
Sun, 10/04/20161 TL to INR23.33555Sun, 10/04/20161 INR to TL0.04285
Sat, 09/04/20161 TL to INR23.33555Sat, 09/04/20161 INR to TL0.04285
Fri, 08/04/20161 TL to INR23.32188Fri, 08/04/20161 INR to TL0.04288
Thu, 07/04/20161 TL to INR23.30318Thu, 07/04/20161 INR to TL0.04291
Wed, 06/04/20161 TL to INR23.38256Wed, 06/04/20161 INR to TL0.04277
Tue, 05/04/20161 TL to INR23.42595Tue, 05/04/20161 INR to TL0.04269
Mon, 04/04/20161 TL to INR23.49468Mon, 04/04/20161 INR to TL0.04256
Sun, 03/04/20161 TL to INR23.46859Sun, 03/04/20161 INR to TL0.04261
Sat, 02/04/20161 TL to INR23.46859Sat, 02/04/20161 INR to TL0.04261
Fri, 01/04/20161 TL to INR23.47780Fri, 01/04/20161 INR to TL0.04259
Thu, 31/03/20161 TL to INR23.48412Thu, 31/03/20161 INR to TL0.04258
Wed, 30/03/20161 TL to INR23.33415Wed, 30/03/20161 INR to TL0.04286
Tue, 29/03/20161 TL to INR23.29243Tue, 29/03/20161 INR to TL0.04293
Mon, 28/03/20161 TL to INR23.21547Mon, 28/03/20161 INR to TL0.04307
Sun, 27/03/20161 TL to INR23.25089Sun, 27/03/20161 INR to TL0.04301
Sat, 26/03/20161 TL to INR23.25089Sat, 26/03/20161 INR to TL0.04301
Fri, 25/03/20161 TL to INR23.18705Fri, 25/03/20161 INR to TL0.04313
Wed, 23/03/20161 TL to INR23.24698Wed, 23/03/20161 INR to TL0.04302
Tue, 22/03/20161 TL to INR23.24289Tue, 22/03/20161 INR to TL0.04302
Mon, 21/03/20161 TL to INR23.24103Mon, 21/03/20161 INR to TL0.04303
Sun, 20/03/20161 TL to INR23.13033Sun, 20/03/20161 INR to TL0.04323
Sat, 19/03/20161 TL to INR23.13033Sat, 19/03/20161 INR to TL0.04323
Fri, 18/03/20161 TL to INR23.15219Fri, 18/03/20161 INR to TL0.04319
Thu, 17/03/20161 TL to INR23.37398Thu, 17/03/20161 INR to TL0.04278
Wed, 16/03/20161 TL to INR23.19660Wed, 16/03/20161 INR to TL0.04311
Tue, 15/03/20161 TL to INR23.21000Tue, 15/03/20161 INR to TL0.04308
Mon, 14/03/20161 TL to INR23.40073Mon, 14/03/20161 INR to TL0.04273
Sun, 13/03/20161 TL to INR23.36364Sun, 13/03/20161 INR to TL0.04280
Sat, 12/03/20161 TL to INR23.36364Sat, 12/03/20161 INR to TL0.04280
Fri, 11/03/20161 TL to INR23.33055Fri, 11/03/20161 INR to TL0.04286
Thu, 10/03/20161 TL to INR23.15884Thu, 10/03/20161 INR to TL0.04318
Wed, 09/03/20161 TL to INR23.21261Wed, 09/03/20161 INR to TL0.04308
Tue, 08/03/20161 TL to INR23.12294Tue, 08/03/20161 INR to TL0.04325
Mon, 07/03/20161 TL to INR22.98403Mon, 07/03/20161 INR to TL0.04351
Sun, 06/03/20161 TL to INR23.04545Sun, 06/03/20161 INR to TL0.04339
Sat, 05/03/20161 TL to INR23.04545Sat, 05/03/20161 INR to TL0.04339
Fri, 04/03/20161 TL to INR23.03485Fri, 04/03/20161 INR to TL0.04341
Thu, 03/03/20161 TL to INR23.05439Thu, 03/03/20161 INR to TL0.04338
Wed, 02/03/20161 TL to INR22.94563Wed, 02/03/20161 INR to TL0.04358
Mon, 29/02/20161 TL to INR23.01208Mon, 29/02/20161 INR to TL0.04346
Sun, 28/02/20161 TL to INR23.00491Sun, 28/02/20161 INR to TL0.04347
Sat, 27/02/20161 TL to INR23.00491Sat, 27/02/20161 INR to TL0.04347
Fri, 26/02/20161 TL to INR23.06122Fri, 26/02/20161 INR to TL0.04336

Exchange Conversion
Latest Conversions
100.00 SEK JPY - 0 minute ago
5000.00 CAD USD - 0 minute ago
80.00 EUR TL - 2 minutes ago
225.00 CAD GBP - 2 minutes ago
250.00 HKD EUR - 3 minutes ago
125.00 CNY RUB - 4 minutes ago
30.90 RUB EUR - 6 minutes ago
10.00 JPY CNY - 7 minutes ago
25.00 USD EUR - 8 minutes ago
100.00 SEK CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...