Exchange
live exchange
  • EUR/USD -0.03%
    1.1217
    1.1216 ←→ 1.1220 USD/EUR : 0.8915
  • GBP/USD +0.01%
    1.2972
    1.2967 ←→ 1.2974 USD/GBP : 0.7709
  • USD/JPY +0.03%
    111.54
    111.48 ←→ 111.54 JPY/USD : 0.0090
  • USD/CHF +0.09%
    0.9740
    0.9728 ←→ 0.9777 CHF/USD : 1.0267
  • AUD/USD -0.04%
    0.7505
    0.7502 ←→ 0.7508 USD/AUD : 1.3324
  • EUR/GBP -0.05%
    0.8649
    0.8648 ←→ 0.8652 GBP/EUR : 1.1562

TL to INR History

Turkish Liras and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL INR indicates that how much 1 Turkish Lira in Indian Rupee currency unit.
In this page, you are able to look at historical data of TL/INR exchange rate. Turkish Lira Indian Rupee History indicates the evolution the pair from last year until today.

TL/INR ~ change (today): +0.15 %
TL 1 Turkish Lira
=
18.1869 INR Indian Rupee
Invert → INR / TL: 0.05498
Last update: May 24, 2017 (Today) 22:29 - (1 minute ago)
(TL - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/INRRatesHistorical Rates for INR/TLRates
Wed, 24/05/20171 TL to INR18.14583Wed, 24/05/20171 INR to TL0.05511
Tue, 23/05/20171 TL to INR18.14597Tue, 23/05/20171 INR to TL0.05511
Mon, 22/05/20171 TL to INR18.11509Mon, 22/05/20171 INR to TL0.05520
Sun, 21/05/20171 TL to INR18.02096Sun, 21/05/20171 INR to TL0.05549
Sat, 20/05/20171 TL to INR18.01593Sat, 20/05/20171 INR to TL0.05551
Fri, 19/05/20171 TL to INR18.05001Fri, 19/05/20171 INR to TL0.05540
Thu, 18/05/20171 TL to INR17.92250Thu, 18/05/20171 INR to TL0.05580
Wed, 17/05/20171 TL to INR17.98919Wed, 17/05/20171 INR to TL0.05559
Tue, 16/05/20171 TL to INR18.07251Tue, 16/05/20171 INR to TL0.05533
Mon, 15/05/20171 TL to INR18.05975Mon, 15/05/20171 INR to TL0.05537
Sun, 14/05/20171 TL to INR17.94642Sun, 14/05/20171 INR to TL0.05572
Sat, 13/05/20171 TL to INR17.94642Sat, 13/05/20171 INR to TL0.05572
Fri, 12/05/20171 TL to INR17.96925Fri, 12/05/20171 INR to TL0.05565
Thu, 11/05/20171 TL to INR18.00582Thu, 11/05/20171 INR to TL0.05554
Wed, 10/05/20171 TL to INR18.00284Wed, 10/05/20171 INR to TL0.05555
Tue, 09/05/20171 TL to INR17.85533Tue, 09/05/20171 INR to TL0.05601
Mon, 08/05/20171 TL to INR18.01294Mon, 08/05/20171 INR to TL0.05552
Sun, 07/05/20171 TL to INR18.13147Sun, 07/05/20171 INR to TL0.05515
Sat, 06/05/20171 TL to INR18.13147Sat, 06/05/20171 INR to TL0.05515
Fri, 05/05/20171 TL to INR18.14085Fri, 05/05/20171 INR to TL0.05512
Thu, 04/05/20171 TL to INR18.06297Thu, 04/05/20171 INR to TL0.05536
Wed, 03/05/20171 TL to INR18.16158Wed, 03/05/20171 INR to TL0.05506
Tue, 02/05/20171 TL to INR18.17432Tue, 02/05/20171 INR to TL0.05502
Mon, 01/05/20171 TL to INR18.07385Mon, 01/05/20171 INR to TL0.05533
Sun, 30/04/20171 TL to INR18.07771Sun, 30/04/20171 INR to TL0.05532
Sat, 29/04/20171 TL to INR18.07771Sat, 29/04/20171 INR to TL0.05532
Fri, 28/04/20171 TL to INR18.07382Fri, 28/04/20171 INR to TL0.05533
Thu, 27/04/20171 TL to INR17.98272Thu, 27/04/20171 INR to TL0.05561
Wed, 26/04/20171 TL to INR17.94972Wed, 26/04/20171 INR to TL0.05571
Tue, 25/04/20171 TL to INR17.97284Tue, 25/04/20171 INR to TL0.05564
Mon, 24/04/20171 TL to INR18.00995Mon, 24/04/20171 INR to TL0.05552
Sun, 23/04/20171 TL to INR17.75389Sun, 23/04/20171 INR to TL0.05633
Sat, 22/04/20171 TL to INR17.75389Sat, 22/04/20171 INR to TL0.05633
Fri, 21/04/20171 TL to INR17.74734Fri, 21/04/20171 INR to TL0.05635
Thu, 20/04/20171 TL to INR17.76186Thu, 20/04/20171 INR to TL0.05630
Wed, 19/04/20171 TL to INR17.61056Wed, 19/04/20171 INR to TL0.05678
Tue, 18/04/20171 TL to INR17.64529Tue, 18/04/20171 INR to TL0.05667
Mon, 17/04/20171 TL to INR17.41216Mon, 17/04/20171 INR to TL0.05743
Sun, 16/04/20171 TL to INR17.19867Sun, 16/04/20171 INR to TL0.05814
Sat, 15/04/20171 TL to INR17.19867Sat, 15/04/20171 INR to TL0.05814
Fri, 14/04/20171 TL to INR17.48333Fri, 14/04/20171 INR to TL0.05720
Thu, 13/04/20171 TL to INR17.61864Thu, 13/04/20171 INR to TL0.05676
Wed, 12/04/20171 TL to INR17.74229Wed, 12/04/20171 INR to TL0.05636
Tue, 11/04/20171 TL to INR17.49764Tue, 11/04/20171 INR to TL0.05715
Mon, 10/04/20171 TL to INR17.30823Mon, 10/04/20171 INR to TL0.05778
Sun, 09/04/20171 TL to INR17.19820Sun, 09/04/20171 INR to TL0.05815
Sat, 08/04/20171 TL to INR17.19820Sat, 08/04/20171 INR to TL0.05815
Fri, 07/04/20171 TL to INR17.27395Fri, 07/04/20171 INR to TL0.05789
Thu, 06/04/20171 TL to INR17.41614Thu, 06/04/20171 INR to TL0.05742
Wed, 05/04/20171 TL to INR17.58836Wed, 05/04/20171 INR to TL0.05686
Tue, 04/04/20171 TL to INR17.68127Tue, 04/04/20171 INR to TL0.05656
Mon, 03/04/20171 TL to INR17.79538Mon, 03/04/20171 INR to TL0.05619
Sun, 02/04/20171 TL to INR17.84752Sun, 02/04/20171 INR to TL0.05603
Sat, 01/04/20171 TL to INR17.84752Sat, 01/04/20171 INR to TL0.05603
Fri, 31/03/20171 TL to INR17.83062Fri, 31/03/20171 INR to TL0.05608
Thu, 30/03/20171 TL to INR17.78083Thu, 30/03/20171 INR to TL0.05624
Wed, 29/03/20171 TL to INR17.77485Wed, 29/03/20171 INR to TL0.05626
Tue, 28/03/20171 TL to INR17.80221Tue, 28/03/20171 INR to TL0.05617
Mon, 27/03/20171 TL to INR17.96397Mon, 27/03/20171 INR to TL0.05567
Sun, 26/03/20171 TL to INR18.09584Sun, 26/03/20171 INR to TL0.05526
Sat, 25/03/20171 TL to INR18.09584Sat, 25/03/20171 INR to TL0.05526
Fri, 24/03/20171 TL to INR18.14973Fri, 24/03/20171 INR to TL0.05510
Thu, 23/03/20171 TL to INR18.02203Thu, 23/03/20171 INR to TL0.05549
Wed, 22/03/20171 TL to INR18.06732Wed, 22/03/20171 INR to TL0.05535
Tue, 21/03/20171 TL to INR18.02145Tue, 21/03/20171 INR to TL0.05549
Mon, 20/03/20171 TL to INR18.05887Mon, 20/03/20171 INR to TL0.05537
Sun, 19/03/20171 TL to INR18.01221Sun, 19/03/20171 INR to TL0.05552
Sat, 18/03/20171 TL to INR18.01221Sat, 18/03/20171 INR to TL0.05552
Fri, 17/03/20171 TL to INR18.10770Fri, 17/03/20171 INR to TL0.05523
Thu, 16/03/20171 TL to INR18.05023Thu, 16/03/20171 INR to TL0.05540
Wed, 15/03/20171 TL to INR17.75246Wed, 15/03/20171 INR to TL0.05633
Tue, 14/03/20171 TL to INR17.56428Tue, 14/03/20171 INR to TL0.05693
Mon, 13/03/20171 TL to INR17.69936Mon, 13/03/20171 INR to TL0.05650
Sun, 12/03/20171 TL to INR17.81066Sun, 12/03/20171 INR to TL0.05615
Sat, 11/03/20171 TL to INR17.82003Sat, 11/03/20171 INR to TL0.05612
Fri, 10/03/20171 TL to INR17.85344Fri, 10/03/20171 INR to TL0.05601
Thu, 09/03/20171 TL to INR17.61593Thu, 09/03/20171 INR to TL0.05677
Wed, 08/03/20171 TL to INR17.82407Wed, 08/03/20171 INR to TL0.05610
Tue, 07/03/20171 TL to INR18.08952Tue, 07/03/20171 INR to TL0.05528
Mon, 06/03/20171 TL to INR17.92965Mon, 06/03/20171 INR to TL0.05577
Sun, 05/03/20171 TL to INR18.00113Sun, 05/03/20171 INR to TL0.05555
Sat, 04/03/20171 TL to INR18.00113Sat, 04/03/20171 INR to TL0.05555
Wed, 23/03/20161 TL to INR23.24698Wed, 23/03/20161 INR to TL0.04302
Tue, 22/03/20161 TL to INR23.24289Tue, 22/03/20161 INR to TL0.04302
Mon, 21/03/20161 TL to INR23.24103Mon, 21/03/20161 INR to TL0.04303
Sun, 20/03/20161 TL to INR23.13033Sun, 20/03/20161 INR to TL0.04323
Sat, 19/03/20161 TL to INR23.13033Sat, 19/03/20161 INR to TL0.04323
Fri, 18/03/20161 TL to INR23.15219Fri, 18/03/20161 INR to TL0.04319
Thu, 17/03/20161 TL to INR23.37398Thu, 17/03/20161 INR to TL0.04278
Wed, 16/03/20161 TL to INR23.19660Wed, 16/03/20161 INR to TL0.04311
Tue, 15/03/20161 TL to INR23.21000Tue, 15/03/20161 INR to TL0.04308
Mon, 14/03/20161 TL to INR23.40073Mon, 14/03/20161 INR to TL0.04273
Sun, 13/03/20161 TL to INR23.36364Sun, 13/03/20161 INR to TL0.04280
Sat, 12/03/20161 TL to INR23.36364Sat, 12/03/20161 INR to TL0.04280
Fri, 11/03/20161 TL to INR23.33055Fri, 11/03/20161 INR to TL0.04286
Thu, 10/03/20161 TL to INR23.15884Thu, 10/03/20161 INR to TL0.04318
Wed, 09/03/20161 TL to INR23.21261Wed, 09/03/20161 INR to TL0.04308
Tue, 08/03/20161 TL to INR23.12294Tue, 08/03/20161 INR to TL0.04325
Mon, 07/03/20161 TL to INR22.98403Mon, 07/03/20161 INR to TL0.04351
Sun, 06/03/20161 TL to INR23.04545Sun, 06/03/20161 INR to TL0.04339
Sat, 05/03/20161 TL to INR23.04545Sat, 05/03/20161 INR to TL0.04339
Fri, 04/03/20161 TL to INR23.03485Fri, 04/03/20161 INR to TL0.04341
Thu, 03/03/20161 TL to INR23.05439Thu, 03/03/20161 INR to TL0.04338
Wed, 02/03/20161 TL to INR22.94563Wed, 02/03/20161 INR to TL0.04358
Mon, 29/02/20161 TL to INR23.01208Mon, 29/02/20161 INR to TL0.04346
Sun, 28/02/20161 TL to INR23.00491Sun, 28/02/20161 INR to TL0.04347
Sat, 27/02/20161 TL to INR23.00491Sat, 27/02/20161 INR to TL0.04347
Fri, 26/02/20161 TL to INR23.06122Fri, 26/02/20161 INR to TL0.04336
Thu, 25/02/20161 TL to INR23.54165Thu, 25/02/20161 INR to TL0.04248
Wed, 24/02/20161 TL to INR23.29583Wed, 24/02/20161 INR to TL0.04293
Tue, 23/02/20161 TL to INR23.30602Tue, 23/02/20161 INR to TL0.04291
Sun, 21/02/20161 TL to INR23.25416Sun, 21/02/20161 INR to TL0.04300
Sat, 20/02/20161 TL to INR23.25416Sat, 20/02/20161 INR to TL0.04300
Fri, 19/02/20161 TL to INR23.30354Fri, 19/02/20161 INR to TL0.04291
Thu, 18/02/20161 TL to INR23.07545Thu, 18/02/20161 INR to TL0.04334
Wed, 17/02/20161 TL to INR23.11246Wed, 17/02/20161 INR to TL0.04327
Tue, 16/02/20161 TL to INR23.01459Tue, 16/02/20161 INR to TL0.04345
Mon, 15/02/20161 TL to INR23.12210Mon, 15/02/20161 INR to TL0.04325
Sun, 14/02/20161 TL to INR23.25454Sun, 14/02/20161 INR to TL0.04300
Sat, 13/02/20161 TL to INR23.25454Sat, 13/02/20161 INR to TL0.04300
Fri, 12/02/20161 TL to INR23.22530Fri, 12/02/20161 INR to TL0.04306
Thu, 11/02/20161 TL to INR23.36575Thu, 11/02/20161 INR to TL0.04280
Wed, 10/02/20161 TL to INR23.20263Wed, 10/02/20161 INR to TL0.04310
Tue, 09/02/20161 TL to INR23.12166Tue, 09/02/20161 INR to TL0.04325
Mon, 08/02/20161 TL to INR23.06996Mon, 08/02/20161 INR to TL0.04335
Sun, 07/02/20161 TL to INR23.28073Sun, 07/02/20161 INR to TL0.04295
Sat, 06/02/20161 TL to INR23.28073Sat, 06/02/20161 INR to TL0.04295
Fri, 05/02/20161 TL to INR23.21433Fri, 05/02/20161 INR to TL0.04308
Thu, 04/02/20161 TL to INR23.19915Thu, 04/02/20161 INR to TL0.04311
Wed, 03/02/20161 TL to INR23.26451Wed, 03/02/20161 INR to TL0.04298
Mon, 01/02/20161 TL to INR22.98054Mon, 01/02/20161 INR to TL0.04352
Sun, 31/01/20161 TL to INR22.96091Sun, 31/01/20161 INR to TL0.04355
Sat, 30/01/20161 TL to INR22.96091Sat, 30/01/20161 INR to TL0.04355
Fri, 29/01/20161 TL to INR22.95890Fri, 29/01/20161 INR to TL0.04356
Thu, 28/01/20161 TL to INR22.88232Thu, 28/01/20161 INR to TL0.04370
Wed, 27/01/20161 TL to INR22.73113Wed, 27/01/20161 INR to TL0.04399
Tue, 26/01/20161 TL to INR22.50341Tue, 26/01/20161 INR to TL0.04444
Mon, 25/01/20161 TL to INR22.42178Mon, 25/01/20161 INR to TL0.04460
Sun, 24/01/20161 TL to INR22.50150Sun, 24/01/20161 INR to TL0.04444
Sat, 23/01/20161 TL to INR22.50150Sat, 23/01/20161 INR to TL0.04444
Fri, 22/01/20161 TL to INR22.46394Fri, 22/01/20161 INR to TL0.04452
Thu, 21/01/20161 TL to INR22.43370Thu, 21/01/20161 INR to TL0.04458
Wed, 20/01/20161 TL to INR22.34231Wed, 20/01/20161 INR to TL0.04476
Tue, 19/01/20161 TL to INR22.31015Tue, 19/01/20161 INR to TL0.04482
Mon, 18/01/20161 TL to INR22.31320Mon, 18/01/20161 INR to TL0.04482
Sat, 16/01/20161 TL to INR22.24699Sat, 16/01/20161 INR to TL0.04495
Thu, 14/01/20161 TL to INR22.26014Thu, 14/01/20161 INR to TL0.04492
Wed, 13/01/20161 TL to INR22.08235Wed, 13/01/20161 INR to TL0.04529
Tue, 12/01/20161 TL to INR22.01205Tue, 12/01/20161 INR to TL0.04543
Sun, 10/01/20161 TL to INR22.15902Sun, 10/01/20161 INR to TL0.04513
Sat, 09/01/20161 TL to INR22.15902Sat, 09/01/20161 INR to TL0.04513
Fri, 08/01/20161 TL to INR22.21301Fri, 08/01/20161 INR to TL0.04502
Thu, 07/01/20161 TL to INR22.21833Thu, 07/01/20161 INR to TL0.04501
Wed, 06/01/20161 TL to INR22.21128Wed, 06/01/20161 INR to TL0.04502
Tue, 05/01/20161 TL to INR22.28492Tue, 05/01/20161 INR to TL0.04487
Mon, 04/01/20161 TL to INR22.43925Mon, 04/01/20161 INR to TL0.04456
Sun, 03/01/20161 TL to INR22.69834Sun, 03/01/20161 INR to TL0.04406
Sat, 02/01/20161 TL to INR22.69834Sat, 02/01/20161 INR to TL0.04406
Fri, 01/01/20161 TL to INR22.66000Fri, 01/01/20161 INR to TL0.04413
Wed, 30/12/20151 TL to INR22.71139Wed, 30/12/20151 INR to TL0.04403
Mon, 28/12/20151 TL to INR22.73296Mon, 28/12/20151 INR to TL0.04399
Sun, 27/12/20151 TL to INR22.63873Sun, 27/12/20151 INR to TL0.04417
Sat, 26/12/20151 TL to INR22.63873Sat, 26/12/20151 INR to TL0.04417
Fri, 25/12/20151 TL to INR22.63873Fri, 25/12/20151 INR to TL0.04417
Thu, 24/12/20151 TL to INR22.60305Thu, 24/12/20151 INR to TL0.04424
Wed, 23/12/20151 TL to INR22.57462Wed, 23/12/20151 INR to TL0.04430
Tue, 22/12/20151 TL to INR22.58749Tue, 22/12/20151 INR to TL0.04427
Mon, 21/12/20151 TL to INR22.71782Mon, 21/12/20151 INR to TL0.04402
Sun, 20/12/20151 TL to INR22.82064Sun, 20/12/20151 INR to TL0.04382
Sat, 19/12/20151 TL to INR22.82064Sat, 19/12/20151 INR to TL0.04382
Fri, 18/12/20151 TL to INR22.77726Fri, 18/12/20151 INR to TL0.04390
Thu, 17/12/20151 TL to INR22.68876Thu, 17/12/20151 INR to TL0.04407
Wed, 16/12/20151 TL to INR22.50448Wed, 16/12/20151 INR to TL0.04444
Tue, 15/12/20151 TL to INR22.60286Tue, 15/12/20151 INR to TL0.04424
Mon, 14/12/20151 TL to INR22.48700Mon, 14/12/20151 INR to TL0.04447
Sun, 13/12/20151 TL to INR22.50746Sun, 13/12/20151 INR to TL0.04443
Sat, 12/12/20151 TL to INR22.50746Sat, 12/12/20151 INR to TL0.04443
Fri, 11/12/20151 TL to INR22.53814Fri, 11/12/20151 INR to TL0.04437
Wed, 09/12/20151 TL to INR22.92335Wed, 09/12/20151 INR to TL0.04362
Tue, 08/12/20151 TL to INR22.92829Tue, 08/12/20151 INR to TL0.04361
Sun, 06/12/20151 TL to INR23.07879Sun, 06/12/20151 INR to TL0.04333
Sat, 05/12/20151 TL to INR23.07879Sat, 05/12/20151 INR to TL0.04333
Fri, 04/12/20151 TL to INR23.09184Fri, 04/12/20151 INR to TL0.04331
Thu, 03/12/20151 TL to INR23.13155Thu, 03/12/20151 INR to TL0.04323
Wed, 02/12/20151 TL to INR23.01037Wed, 02/12/20151 INR to TL0.04346
Tue, 01/12/20151 TL to INR22.96939Tue, 01/12/20151 INR to TL0.04354
Mon, 30/11/20151 TL to INR22.81426Mon, 30/11/20151 INR to TL0.04383
Sun, 29/11/20151 TL to INR22.85324Sun, 29/11/20151 INR to TL0.04376
Sat, 28/11/20151 TL to INR22.85324Sat, 28/11/20151 INR to TL0.04376
Fri, 27/11/20151 TL to INR22.85231Fri, 27/11/20151 INR to TL0.04376
Thu, 26/11/20151 TL to INR22.83856Thu, 26/11/20151 INR to TL0.04379
Wed, 25/11/20151 TL to INR22.97494Wed, 25/11/20151 INR to TL0.04353
Tue, 24/11/20151 TL to INR23.06860Tue, 24/11/20151 INR to TL0.04335
Mon, 23/11/20151 TL to INR23.25995Mon, 23/11/20151 INR to TL0.04299
Sun, 22/11/20151 TL to INR23.35076Sun, 22/11/20151 INR to TL0.04283
Sat, 21/11/20151 TL to INR23.35076Sat, 21/11/20151 INR to TL0.04283
Fri, 20/11/20151 TL to INR23.32839Fri, 20/11/20151 INR to TL0.04287
Thu, 19/11/20151 TL to INR23.22752Thu, 19/11/20151 INR to TL0.04305
Wed, 18/11/20151 TL to INR23.06729Wed, 18/11/20151 INR to TL0.04335
Tue, 17/11/20151 TL to INR22.98711Tue, 17/11/20151 INR to TL0.04350
Mon, 16/11/20151 TL to INR22.87061Mon, 16/11/20151 INR to TL0.04372
Sun, 15/11/20151 TL to INR23.07102Sun, 15/11/20151 INR to TL0.04334
Sat, 14/11/20151 TL to INR23.07102Sat, 14/11/20151 INR to TL0.04334
Fri, 13/11/20151 TL to INR23.08649Fri, 13/11/20151 INR to TL0.04332
Thu, 12/11/20151 TL to INR23.03725Thu, 12/11/20151 INR to TL0.04341
Wed, 11/11/20151 TL to INR22.95372Wed, 11/11/20151 INR to TL0.04357
Tue, 10/11/20151 TL to INR22.72681Tue, 10/11/20151 INR to TL0.04400
Mon, 09/11/20151 TL to INR22.82452Mon, 09/11/20151 INR to TL0.04381
Sun, 08/11/20151 TL to INR22.62060Sun, 08/11/20151 INR to TL0.04421
Sat, 07/11/20151 TL to INR22.62060Sat, 07/11/20151 INR to TL0.04421
Fri, 06/11/20151 TL to INR22.62699Fri, 06/11/20151 INR to TL0.04420
Thu, 05/11/20151 TL to INR22.95767Thu, 05/11/20151 INR to TL0.04356
Wed, 04/11/20151 TL to INR22.89972Wed, 04/11/20151 INR to TL0.04367
Tue, 03/11/20151 TL to INR23.12802Tue, 03/11/20151 INR to TL0.04324
Mon, 02/11/20151 TL to INR23.19219Mon, 02/11/20151 INR to TL0.04312
Sun, 01/11/20151 TL to INR22.41828Sun, 01/11/20151 INR to TL0.04461
Sat, 31/10/20151 TL to INR22.41828Sat, 31/10/20151 INR to TL0.04461
Fri, 30/10/20151 TL to INR22.43191Fri, 30/10/20151 INR to TL0.04458
Thu, 29/10/20151 TL to INR22.21228Thu, 29/10/20151 INR to TL0.04502
Wed, 28/10/20151 TL to INR22.41631Wed, 28/10/20151 INR to TL0.04461
Tue, 27/10/20151 TL to INR22.36890Tue, 27/10/20151 INR to TL0.04470
Mon, 26/10/20151 TL to INR22.40606Mon, 26/10/20151 INR to TL0.04463
Sun, 25/10/20151 TL to INR22.37729Sun, 25/10/20151 INR to TL0.04469
Sat, 24/10/20151 TL to INR22.37729Sat, 24/10/20151 INR to TL0.04469
Fri, 23/10/20151 TL to INR22.33550Fri, 23/10/20151 INR to TL0.04477
Wed, 21/10/20151 TL to INR22.52150Wed, 21/10/20151 INR to TL0.04440
Tue, 20/10/20151 TL to INR22.40794Tue, 20/10/20151 INR to TL0.04463
Mon, 19/10/20151 TL to INR22.38202Mon, 19/10/20151 INR to TL0.04468
Sun, 18/10/20151 TL to INR22.33536Sun, 18/10/20151 INR to TL0.04477
Sat, 17/10/20151 TL to INR22.33536Sat, 17/10/20151 INR to TL0.04477
Fri, 16/10/20151 TL to INR22.33820Fri, 16/10/20151 INR to TL0.04477
Thu, 15/10/20151 TL to INR22.48032Thu, 15/10/20151 INR to TL0.04448
Wed, 14/10/20151 TL to INR22.22302Wed, 14/10/20151 INR to TL0.04500
Tue, 13/10/20151 TL to INR22.04023Tue, 13/10/20151 INR to TL0.04537
Mon, 12/10/20151 TL to INR22.16878Mon, 12/10/20151 INR to TL0.04511
Sun, 11/10/20151 TL to INR22.22081Sun, 11/10/20151 INR to TL0.04500
Sat, 10/10/20151 TL to INR22.22081Sat, 10/10/20151 INR to TL0.04500
Fri, 09/10/20151 TL to INR22.23404Fri, 09/10/20151 INR to TL0.04498
Thu, 08/10/20151 TL to INR22.29791Thu, 08/10/20151 INR to TL0.04485
Wed, 07/10/20151 TL to INR22.10697Wed, 07/10/20151 INR to TL0.04523
Tue, 06/10/20151 TL to INR22.00303Tue, 06/10/20151 INR to TL0.04545
Mon, 05/10/20151 TL to INR21.78595Mon, 05/10/20151 INR to TL0.04590
Sun, 04/10/20151 TL to INR21.78969Sun, 04/10/20151 INR to TL0.04589
Sat, 03/10/20151 TL to INR21.78969Sat, 03/10/20151 INR to TL0.04589
Fri, 02/10/20151 TL to INR21.82979Fri, 02/10/20151 INR to TL0.04581
Thu, 01/10/20151 TL to INR21.67845Thu, 01/10/20151 INR to TL0.04613
Wed, 30/09/20151 TL to INR21.65714Wed, 30/09/20151 INR to TL0.04617
Tue, 29/09/20151 TL to INR21.66754Tue, 29/09/20151 INR to TL0.04615
Mon, 28/09/20151 TL to INR21.70261Mon, 28/09/20151 INR to TL0.04608
Sun, 27/09/20151 TL to INR21.71140Sun, 27/09/20151 INR to TL0.04606
Sat, 26/09/20151 TL to INR21.71140Sat, 26/09/20151 INR to TL0.04606
Fri, 25/09/20151 TL to INR21.69274Fri, 25/09/20151 INR to TL0.04610
Thu, 24/09/20151 TL to INR21.70170Thu, 24/09/20151 INR to TL0.04608
Wed, 23/09/20151 TL to INR21.79976Wed, 23/09/20151 INR to TL0.04587
Tue, 22/09/20151 TL to INR21.80258Tue, 22/09/20151 INR to TL0.04587
Mon, 21/09/20151 TL to INR21.86722Mon, 21/09/20151 INR to TL0.04573
Sun, 20/09/20151 TL to INR21.90464Sun, 20/09/20151 INR to TL0.04565
Sat, 19/09/20151 TL to INR21.90464Sat, 19/09/20151 INR to TL0.04565
Fri, 18/09/20151 TL to INR21.84769Fri, 18/09/20151 INR to TL0.04577
Thu, 17/09/20151 TL to INR22.14731Thu, 17/09/20151 INR to TL0.04515
Wed, 16/09/20151 TL to INR22.07147Wed, 16/09/20151 INR to TL0.04531
Tue, 15/09/20151 TL to INR21.90487Tue, 15/09/20151 INR to TL0.04565
Mon, 14/09/20151 TL to INR21.65834Mon, 14/09/20151 INR to TL0.04617
Sun, 13/09/20151 TL to INR21.71529Sun, 13/09/20151 INR to TL0.04605
Sat, 12/09/20151 TL to INR21.71529Sat, 12/09/20151 INR to TL0.04605
Fri, 11/09/20151 TL to INR21.77483Fri, 11/09/20151 INR to TL0.04592
Thu, 10/09/20151 TL to INR21.95579Thu, 10/09/20151 INR to TL0.04555
Wed, 09/09/20151 TL to INR21.86818Wed, 09/09/20151 INR to TL0.04573
Tue, 08/09/20151 TL to INR22.09446Tue, 08/09/20151 INR to TL0.04526
Mon, 07/09/20151 TL to INR22.07913Mon, 07/09/20151 INR to TL0.04529
Sun, 06/09/20151 TL to INR22.13141Sun, 06/09/20151 INR to TL0.04518
Sat, 05/09/20151 TL to INR22.13174Sat, 05/09/20151 INR to TL0.04518
Fri, 04/09/20151 TL to INR22.13681Fri, 04/09/20151 INR to TL0.04517
Thu, 03/09/20151 TL to INR22.25630Thu, 03/09/20151 INR to TL0.04493
Wed, 02/09/20151 TL to INR22.48539Wed, 02/09/20151 INR to TL0.04447
Tue, 01/09/20151 TL to INR22.72836Tue, 01/09/20151 INR to TL0.04400
Mon, 31/08/20151 TL to INR22.79051Mon, 31/08/20151 INR to TL0.04388
Sun, 30/08/20151 TL to INR22.59263Sun, 30/08/20151 INR to TL0.04426
Sat, 29/08/20151 TL to INR22.59263Sat, 29/08/20151 INR to TL0.04426
Fri, 28/08/20151 TL to INR22.63334Fri, 28/08/20151 INR to TL0.04418
Thu, 27/08/20151 TL to INR22.64578Thu, 27/08/20151 INR to TL0.04416
Wed, 26/08/20151 TL to INR22.53040Wed, 26/08/20151 INR to TL0.04438
Mon, 24/08/20151 TL to INR22.84528Mon, 24/08/20151 INR to TL0.04377
Sun, 23/08/20151 TL to INR22.66224Sun, 23/08/20151 INR to TL0.04413
Fri, 21/08/20151 TL to INR22.75234Fri, 21/08/20151 INR to TL0.04395
Wed, 19/08/20151 TL to INR22.23585Wed, 19/08/20151 INR to TL0.04497
Tue, 18/08/20151 TL to INR22.63343Tue, 18/08/20151 INR to TL0.04418
Sun, 16/08/20151 TL to INR22.95440Sun, 16/08/20151 INR to TL0.04356
Fri, 14/08/20151 TL to INR22.95891Fri, 14/08/20151 INR to TL0.04356
Tue, 11/08/20151 TL to INR23.13830Tue, 11/08/20151 INR to TL0.04322
Sun, 09/08/20151 TL to INR22.89645Sun, 09/08/20151 INR to TL0.04367
Sat, 08/08/20151 TL to INR22.89645Sat, 08/08/20151 INR to TL0.04367
Fri, 07/08/20151 TL to INR22.91318Fri, 07/08/20151 INR to TL0.04364
Thu, 06/08/20151 TL to INR22.93472Thu, 06/08/20151 INR to TL0.04360
Wed, 05/08/20151 TL to INR22.82934Wed, 05/08/20151 INR to TL0.04380
Tue, 04/08/20151 TL to INR22.97111Tue, 04/08/20151 INR to TL0.04353
Mon, 03/08/20151 TL to INR23.06669Mon, 03/08/20151 INR to TL0.04335
Sun, 02/08/20151 TL to INR23.06542Sun, 02/08/20151 INR to TL0.04335
Sat, 01/08/20151 TL to INR23.06542Sat, 01/08/20151 INR to TL0.04335
Fri, 31/07/20151 TL to INR23.06694Fri, 31/07/20151 INR to TL0.04335
Thu, 30/07/20151 TL to INR23.01237Thu, 30/07/20151 INR to TL0.04345
Wed, 29/07/20151 TL to INR23.17100Wed, 29/07/20151 INR to TL0.04316
Tue, 28/07/20151 TL to INR23.10667Tue, 28/07/20151 INR to TL0.04328
Mon, 27/07/20151 TL to INR23.18448Mon, 27/07/20151 INR to TL0.04313
Sun, 26/07/20151 TL to INR23.38854Sun, 26/07/20151 INR to TL0.04276
Sat, 25/07/20151 TL to INR23.38854Sat, 25/07/20151 INR to TL0.04276
Fri, 24/07/20151 TL to INR23.39187Fri, 24/07/20151 INR to TL0.04275
Thu, 23/07/20151 TL to INR23.35857Thu, 23/07/20151 INR to TL0.04281
Wed, 22/07/20151 TL to INR23.46696Wed, 22/07/20151 INR to TL0.04261
Tue, 21/07/20151 TL to INR23.67780Tue, 21/07/20151 INR to TL0.04223
Mon, 20/07/20151 TL to INR23.59386Mon, 20/07/20151 INR to TL0.04238
Sun, 19/07/20151 TL to INR23.91766Sun, 19/07/20151 INR to TL0.04181
Sat, 18/07/20151 TL to INR23.91766Sat, 18/07/20151 INR to TL0.04181
Fri, 17/07/20151 TL to INR23.93483Fri, 17/07/20151 INR to TL0.04178
Thu, 16/07/20151 TL to INR23.89378Thu, 16/07/20151 INR to TL0.04185
Wed, 15/07/20151 TL to INR23.94185Wed, 15/07/20151 INR to TL0.04177
Tue, 14/07/20151 TL to INR24.05492Tue, 14/07/20151 INR to TL0.04157
Mon, 13/07/20151 TL to INR23.97090Mon, 13/07/20151 INR to TL0.04172
Sun, 12/07/20151 TL to INR23.72852Sun, 12/07/20151 INR to TL0.04214
Sat, 11/07/20151 TL to INR23.72852Sat, 11/07/20151 INR to TL0.04214
Fri, 10/07/20151 TL to INR23.74255Fri, 10/07/20151 INR to TL0.04212
Thu, 09/07/20151 TL to INR23.61731Thu, 09/07/20151 INR to TL0.04234
Wed, 08/07/20151 TL to INR23.63416Wed, 08/07/20151 INR to TL0.04231
Tue, 07/07/20151 TL to INR23.61132Tue, 07/07/20151 INR to TL0.04235
Mon, 06/07/20151 TL to INR23.59239Mon, 06/07/20151 INR to TL0.04239
Sun, 05/07/20151 TL to INR23.52860Sun, 05/07/20151 INR to TL0.04250
Sat, 04/07/20151 TL to INR23.52860Sat, 04/07/20151 INR to TL0.04250
Fri, 03/07/20151 TL to INR23.56572Fri, 03/07/20151 INR to TL0.04243
Thu, 02/07/20151 TL to INR23.58919Thu, 02/07/20151 INR to TL0.04239
Tue, 30/06/20151 TL to INR23.70568Tue, 30/06/20151 INR to TL0.04218
Mon, 29/06/20151 TL to INR23.63882Mon, 29/06/20151 INR to TL0.04230
Sun, 28/06/20151 TL to INR23.78523Sun, 28/06/20151 INR to TL0.04204
Sat, 27/06/20151 TL to INR23.78523Sat, 27/06/20151 INR to TL0.04204
Fri, 26/06/20151 TL to INR23.84589Fri, 26/06/20151 INR to TL0.04194
Thu, 25/06/20151 TL to INR23.92647Thu, 25/06/20151 INR to TL0.04179
Wed, 24/06/20151 TL to INR23.73221Wed, 24/06/20151 INR to TL0.04214
Tue, 23/06/20151 TL to INR23.71756Tue, 23/06/20151 INR to TL0.04216
Mon, 22/06/20151 TL to INR23.79676Mon, 22/06/20151 INR to TL0.04202
Sun, 21/06/20151 TL to INR23.53331Sun, 21/06/20151 INR to TL0.04249
Sat, 20/06/20151 TL to INR23.53331Sat, 20/06/20151 INR to TL0.04249
Fri, 19/06/20151 TL to INR23.50791Fri, 19/06/20151 INR to TL0.04254
Thu, 18/06/20151 TL to INR23.43198Thu, 18/06/20151 INR to TL0.04268
Wed, 17/06/20151 TL to INR23.54716Wed, 17/06/20151 INR to TL0.04247
Tue, 16/06/20151 TL to INR23.46781Tue, 16/06/20151 INR to TL0.04261
Mon, 15/06/20151 TL to INR23.39153Mon, 15/06/20151 INR to TL0.04275
Thu, 11/06/20151 TL to INR23.66097Thu, 11/06/20151 INR to TL0.04226
Tue, 09/06/20151 TL to INR23.29409Tue, 09/06/20151 INR to TL0.04293
Mon, 08/06/20151 TL to INR23.21819Mon, 08/06/20151 INR to TL0.04307

Latest Conversions
250.00 CAD TL - 0 minute ago
15.00 USD CAD - 2 minutes ago
2.00 HKD EUR - 6 minutes ago
200.00 GBP CAD - 8 minutes ago
10.10 CAD HKD - 8 minutes ago
125.00 USD EUR - 10 minutes ago
30.00 RUB CAD - 12 minutes ago
90.95 JPY GBP - 13 minutes ago
200.90 SEK EUR - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...