Exchange
live exchange
  • EUR/USD +0.06%
    1.1161
    1.1145 ←→ 1.1162 USD/EUR : 0.8960
  • GBP/USD +0.09%
    1.2912
    1.2897 ←→ 1.2916 USD/GBP : 0.7745
  • USD/JPY -0.20%
    111.96
    111.87 ←→ 112.24 JPY/USD : 0.0089
  • USD/CHF -0.02%
    1.0205
    1.0198 ←→ 1.0213 CHF/USD : 0.9799
  • AUD/USD +0.09%
    0.7024
    0.7005 ←→ 0.7023 USD/AUD : 1.4237
  • EUR/GBP 0.00%
    0.8644
    0.8637 ←→ 0.8653 GBP/EUR : 1.1569

TL to HUF History

Turkish Liras and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL HUF indicates that how much 1 Turkish Lira in Hungarian Forint currency unit.
In this page, you are able to look at historical data of TL/HUF exchange rate. Turkish Lira Hungarian Forint History indicates the evolution the pair from last year until today.

TL/HUF ~ change (today): -0.16 %
TL 1 Turkish Lira
=
49.0171 HUF Hungarian Forint
Invert → HUF / TL: 0.0204
Last update: April 25, 2019 (Today) 03:43 - (1 minute ago)
(TL - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/HUFRatesHistorical Rates for HUF/TLRates
Wed, 24/04/20191 TL to HUF49.07319Wed, 24/04/20191 HUF to TL0.02038
Tue, 23/04/20191 TL to HUF49.04544Tue, 23/04/20191 HUF to TL0.02039
Mon, 22/04/20191 TL to HUF48.88213Mon, 22/04/20191 HUF to TL0.02046
Sun, 21/04/20191 TL to HUF49.01161Sun, 21/04/20191 HUF to TL0.02040
Sat, 20/04/20191 TL to HUF49.02791Sat, 20/04/20191 HUF to TL0.02040
Fri, 19/04/20191 TL to HUF49.01762Fri, 19/04/20191 HUF to TL0.02040
Thu, 18/04/20191 TL to HUF49.17255Thu, 18/04/20191 HUF to TL0.02034
Wed, 17/04/20191 TL to HUF49.24851Wed, 17/04/20191 HUF to TL0.02031
Tue, 16/04/20191 TL to HUF49.16191Tue, 16/04/20191 HUF to TL0.02034
Mon, 15/04/20191 TL to HUF48.85140Mon, 15/04/20191 HUF to TL0.02047
Sun, 14/04/20191 TL to HUF49.36139Sun, 14/04/20191 HUF to TL0.02026
Sat, 13/04/20191 TL to HUF49.31286Sat, 13/04/20191 HUF to TL0.02028
Fri, 12/04/20191 TL to HUF49.30836Fri, 12/04/20191 HUF to TL0.02028
Thu, 11/04/20191 TL to HUF49.88929Thu, 11/04/20191 HUF to TL0.02004
Wed, 10/04/20191 TL to HUF50.12475Wed, 10/04/20191 HUF to TL0.01995
Tue, 09/04/20191 TL to HUF50.22894Tue, 09/04/20191 HUF to TL0.01991
Mon, 08/04/20191 TL to HUF50.13440Mon, 08/04/20191 HUF to TL0.01995
Sun, 07/04/20191 TL to HUF50.92764Sun, 07/04/20191 HUF to TL0.01964
Sat, 06/04/20191 TL to HUF50.90631Sat, 06/04/20191 HUF to TL0.01964
Fri, 05/04/20191 TL to HUF50.87302Fri, 05/04/20191 HUF to TL0.01966
Thu, 04/04/20191 TL to HUF50.93679Thu, 04/04/20191 HUF to TL0.01963
Wed, 03/04/20191 TL to HUF50.65027Wed, 03/04/20191 HUF to TL0.01974
Tue, 02/04/20191 TL to HUF51.07953Tue, 02/04/20191 HUF to TL0.01958
Mon, 01/04/20191 TL to HUF52.42745Mon, 01/04/20191 HUF to TL0.01907
Sun, 31/03/20191 TL to HUF51.38497Sun, 31/03/20191 HUF to TL0.01946
Sat, 30/03/20191 TL to HUF51.44601Sat, 30/03/20191 HUF to TL0.01944
Fri, 29/03/20191 TL to HUF51.35498Fri, 29/03/20191 HUF to TL0.01947
Thu, 28/03/20191 TL to HUF51.25260Thu, 28/03/20191 HUF to TL0.01951
Wed, 27/03/20191 TL to HUF53.27926Wed, 27/03/20191 HUF to TL0.01877
Tue, 26/03/20191 TL to HUF52.69156Tue, 26/03/20191 HUF to TL0.01898
Mon, 25/03/20191 TL to HUF50.24160Mon, 25/03/20191 HUF to TL0.01990
Sun, 24/03/20191 TL to HUF48.65568Sun, 24/03/20191 HUF to TL0.02055
Sat, 23/03/20191 TL to HUF48.65395Sat, 23/03/20191 HUF to TL0.02055
Fri, 22/03/20191 TL to HUF47.99568Fri, 22/03/20191 HUF to TL0.02084
Thu, 21/03/20191 TL to HUF50.70835Thu, 21/03/20191 HUF to TL0.01972
Wed, 20/03/20191 TL to HUF50.58062Wed, 20/03/20191 HUF to TL0.01977
Tue, 19/03/20191 TL to HUF50.31758Tue, 19/03/20191 HUF to TL0.01987
Mon, 18/03/20191 TL to HUF50.60217Mon, 18/03/20191 HUF to TL0.01976
Sun, 17/03/20191 TL to HUF50.98665Sun, 17/03/20191 HUF to TL0.01961
Sat, 16/03/20191 TL to HUF50.98665Sat, 16/03/20191 HUF to TL0.01961
Fri, 15/03/20191 TL to HUF50.94682Fri, 15/03/20191 HUF to TL0.01963
Thu, 14/03/20191 TL to HUF50.88123Thu, 14/03/20191 HUF to TL0.01965
Wed, 13/03/20191 TL to HUF50.83458Wed, 13/03/20191 HUF to TL0.01967
Tue, 12/03/20191 TL to HUF51.15499Tue, 12/03/20191 HUF to TL0.01955
Mon, 11/03/20191 TL to HUF51.58411Mon, 11/03/20191 HUF to TL0.01939
Sun, 10/03/20191 TL to HUF51.61344Sun, 10/03/20191 HUF to TL0.01937
Sat, 09/03/20191 TL to HUF51.70669Sat, 09/03/20191 HUF to TL0.01934
Fri, 08/03/20191 TL to HUF51.51643Fri, 08/03/20191 HUF to TL0.01941
Thu, 07/03/20191 TL to HUF51.68106Thu, 07/03/20191 HUF to TL0.01935
Wed, 06/03/20191 TL to HUF51.35613Wed, 06/03/20191 HUF to TL0.01947
Tue, 05/03/20191 TL to HUF51.81693Tue, 05/03/20191 HUF to TL0.01930
Mon, 04/03/20191 TL to HUF51.80965Mon, 04/03/20191 HUF to TL0.01930
Sun, 03/03/20191 TL to HUF51.76276Sun, 03/03/20191 HUF to TL0.01932
Sat, 02/03/20191 TL to HUF51.78226Sat, 02/03/20191 HUF to TL0.01931
Fri, 01/03/20191 TL to HUF51.68276Fri, 01/03/20191 HUF to TL0.01935
Thu, 28/02/20191 TL to HUF52.05082Thu, 28/02/20191 HUF to TL0.01921
Wed, 27/02/20191 TL to HUF52.32453Wed, 27/02/20191 HUF to TL0.01911
Tue, 26/02/20191 TL to HUF52.44004Tue, 26/02/20191 HUF to TL0.01907
Mon, 25/02/20191 TL to HUF52.83624Mon, 25/02/20191 HUF to TL0.01893
Sun, 24/02/20191 TL to HUF52.59162Sun, 24/02/20191 HUF to TL0.01901
Sat, 23/02/20191 TL to HUF52.74833Sat, 23/02/20191 HUF to TL0.01896
Fri, 22/02/20191 TL to HUF52.72280Fri, 22/02/20191 HUF to TL0.01897
Thu, 21/02/20191 TL to HUF52.68934Thu, 21/02/20191 HUF to TL0.01898
Wed, 20/02/20191 TL to HUF52.57606Wed, 20/02/20191 HUF to TL0.01902
Tue, 19/02/20191 TL to HUF52.93539Tue, 19/02/20191 HUF to TL0.01889
Mon, 18/02/20191 TL to HUF52.92391Mon, 18/02/20191 HUF to TL0.01890
Sun, 17/02/20191 TL to HUF53.48723Sun, 17/02/20191 HUF to TL0.01870
Sat, 16/02/20191 TL to HUF53.45472Sat, 16/02/20191 HUF to TL0.01871
Fri, 15/02/20191 TL to HUF53.32110Fri, 15/02/20191 HUF to TL0.01875
Thu, 14/02/20191 TL to HUF53.40233Thu, 14/02/20191 HUF to TL0.01873
Wed, 13/02/20191 TL to HUF53.53659Wed, 13/02/20191 HUF to TL0.01868
Tue, 12/02/20191 TL to HUF53.46540Tue, 12/02/20191 HUF to TL0.01870
Mon, 11/02/20191 TL to HUF53.76035Mon, 11/02/20191 HUF to TL0.01860
Sun, 10/02/20191 TL to HUF53.51460Sun, 10/02/20191 HUF to TL0.01869
Sat, 09/02/20191 TL to HUF53.69065Sat, 09/02/20191 HUF to TL0.01863
Fri, 08/02/20191 TL to HUF53.63616Fri, 08/02/20191 HUF to TL0.01864
Thu, 07/02/20191 TL to HUF53.35775Thu, 07/02/20191 HUF to TL0.01874
Wed, 06/02/20191 TL to HUF53.72683Wed, 06/02/20191 HUF to TL0.01861
Tue, 05/02/20191 TL to HUF53.57308Tue, 05/02/20191 HUF to TL0.01867
Mon, 04/02/20191 TL to HUF53.24655Mon, 04/02/20191 HUF to TL0.01878
Sun, 03/02/20191 TL to HUF53.25668Sun, 03/02/20191 HUF to TL0.01878
Sat, 02/02/20191 TL to HUF53.22841Sat, 02/02/20191 HUF to TL0.01879
Fri, 01/02/20191 TL to HUF53.25129Fri, 01/02/20191 HUF to TL0.01878
Thu, 31/01/20191 TL to HUF53.27556Thu, 31/01/20191 HUF to TL0.01877
Wed, 30/01/20191 TL to HUF52.51152Wed, 30/01/20191 HUF to TL0.01904
Tue, 29/01/20191 TL to HUF52.21192Tue, 29/01/20191 HUF to TL0.01915
Mon, 28/01/20191 TL to HUF52.14845Mon, 28/01/20191 HUF to TL0.01918
Sun, 27/01/20191 TL to HUF54.33786Sun, 27/01/20191 HUF to TL0.01840
Sat, 26/01/20191 TL to HUF52.92240Sat, 26/01/20191 HUF to TL0.01890
Fri, 25/01/20191 TL to HUF52.81724Fri, 25/01/20191 HUF to TL0.01893
Thu, 24/01/20191 TL to HUF53.56079Thu, 24/01/20191 HUF to TL0.01867
Wed, 23/01/20191 TL to HUF52.89386Wed, 23/01/20191 HUF to TL0.01891
Tue, 22/01/20191 TL to HUF52.34101Tue, 22/01/20191 HUF to TL0.01911
Mon, 21/01/20191 TL to HUF52.47296Mon, 21/01/20191 HUF to TL0.01906
Sun, 20/01/20191 TL to HUF52.53541Sun, 20/01/20191 HUF to TL0.01903
Sat, 19/01/20191 TL to HUF52.62891Sat, 19/01/20191 HUF to TL0.01900
Fri, 18/01/20191 TL to HUF52.45997Fri, 18/01/20191 HUF to TL0.01906
Thu, 17/01/20191 TL to HUF52.52440Thu, 17/01/20191 HUF to TL0.01904
Wed, 16/01/20191 TL to HUF52.81042Wed, 16/01/20191 HUF to TL0.01894
Tue, 15/01/20191 TL to HUF52.08938Tue, 15/01/20191 HUF to TL0.01920
Mon, 14/01/20191 TL to HUF51.47296Mon, 14/01/20191 HUF to TL0.01943
Sun, 13/01/20191 TL to HUF51.36497Sun, 13/01/20191 HUF to TL0.01947
Sat, 12/01/20191 TL to HUF51.32283Sat, 12/01/20191 HUF to TL0.01948
Fri, 11/01/20191 TL to HUF51.19946Fri, 11/01/20191 HUF to TL0.01953
Thu, 10/01/20191 TL to HUF51.49963Thu, 10/01/20191 HUF to TL0.01942
Wed, 09/01/20191 TL to HUF50.89943Wed, 09/01/20191 HUF to TL0.01965
Tue, 08/01/20191 TL to HUF51.19728Tue, 08/01/20191 HUF to TL0.01953
Mon, 07/01/20191 TL to HUF51.98329Mon, 07/01/20191 HUF to TL0.01924
Sun, 06/01/20191 TL to HUF52.82771Sun, 06/01/20191 HUF to TL0.01893
Sat, 05/01/20191 TL to HUF52.77819Sat, 05/01/20191 HUF to TL0.01895
Fri, 04/01/20191 TL to HUF52.86765Fri, 04/01/20191 HUF to TL0.01892
Thu, 03/01/20191 TL to HUF51.64145Thu, 03/01/20191 HUF to TL0.01936
Wed, 02/01/20191 TL to HUF52.72309Wed, 02/01/20191 HUF to TL0.01897
Tue, 01/01/20191 TL to HUF53.22523Tue, 01/01/20191 HUF to TL0.01879
Mon, 31/12/20181 TL to HUF52.98195Mon, 31/12/20181 HUF to TL0.01887
Sun, 30/12/20181 TL to HUF53.19439Sun, 30/12/20181 HUF to TL0.01880
Sat, 29/12/20181 TL to HUF53.19439Sat, 29/12/20181 HUF to TL0.01880
Fri, 28/12/20181 TL to HUF53.24109Fri, 28/12/20181 HUF to TL0.01878
Thu, 27/12/20181 TL to HUF53.09745Thu, 27/12/20181 HUF to TL0.01883
Wed, 26/12/20181 TL to HUF53.48934Wed, 26/12/20181 HUF to TL0.01870
Mon, 24/12/20181 TL to HUF53.30171Mon, 24/12/20181 HUF to TL0.01876
Sun, 23/12/20181 TL to HUF53.23895Sun, 23/12/20181 HUF to TL0.01878
Sat, 22/12/20181 TL to HUF53.23895Sat, 22/12/20181 HUF to TL0.01878
Fri, 21/12/20181 TL to HUF53.23511Fri, 21/12/20181 HUF to TL0.01878
Thu, 20/12/20181 TL to HUF53.35921Thu, 20/12/20181 HUF to TL0.01874
Wed, 19/12/20181 TL to HUF53.35789Wed, 19/12/20181 HUF to TL0.01874
Tue, 18/12/20181 TL to HUF53.07358Tue, 18/12/20181 HUF to TL0.01884
Mon, 17/12/20181 TL to HUF53.07217Mon, 17/12/20181 HUF to TL0.01884
Sun, 16/12/20181 TL to HUF53.16425Sun, 16/12/20181 HUF to TL0.01881
Sat, 15/12/20181 TL to HUF53.16425Sat, 15/12/20181 HUF to TL0.01881
Fri, 14/12/20181 TL to HUF53.25329Fri, 14/12/20181 HUF to TL0.01878
Thu, 13/12/20181 TL to HUF53.29154Thu, 13/12/20181 HUF to TL0.01876
Wed, 12/12/20181 TL to HUF53.13125Wed, 12/12/20181 HUF to TL0.01882
Tue, 11/12/20181 TL to HUF53.29817Tue, 11/12/20181 HUF to TL0.01876
Mon, 10/12/20181 TL to HUF53.44327Mon, 10/12/20181 HUF to TL0.01871
Sun, 09/12/20181 TL to HUF53.35935Sun, 09/12/20181 HUF to TL0.01874
Sat, 08/12/20181 TL to HUF53.35935Sat, 08/12/20181 HUF to TL0.01874
Fri, 07/12/20181 TL to HUF53.37053Fri, 07/12/20181 HUF to TL0.01874
Thu, 06/12/20181 TL to HUF53.23629Thu, 06/12/20181 HUF to TL0.01878
Wed, 05/12/20181 TL to HUF53.31153Wed, 05/12/20181 HUF to TL0.01876
Tue, 04/12/20181 TL to HUF52.91241Tue, 04/12/20181 HUF to TL0.01890
Mon, 03/12/20181 TL to HUF54.04379Mon, 03/12/20181 HUF to TL0.01850
Sun, 02/12/20181 TL to HUF54.70040Sun, 02/12/20181 HUF to TL0.01828
Sat, 01/12/20181 TL to HUF54.70040Sat, 01/12/20181 HUF to TL0.01828
Fri, 30/11/20181 TL to HUF54.69777Fri, 30/11/20181 HUF to TL0.01828
Thu, 29/11/20181 TL to HUF54.92960Thu, 29/11/20181 HUF to TL0.01821
Wed, 28/11/20181 TL to HUF54.46094Wed, 28/11/20181 HUF to TL0.01836
Tue, 27/11/20181 TL to HUF54.32475Tue, 27/11/20181 HUF to TL0.01841
Mon, 26/11/20181 TL to HUF54.27133Mon, 26/11/20181 HUF to TL0.01843
Sun, 25/11/20181 TL to HUF53.56263Sun, 25/11/20181 HUF to TL0.01867
Sat, 24/11/20181 TL to HUF53.56263Sat, 24/11/20181 HUF to TL0.01867
Fri, 23/11/20181 TL to HUF53.79164Fri, 23/11/20181 HUF to TL0.01859
Thu, 22/11/20181 TL to HUF53.08933Thu, 22/11/20181 HUF to TL0.01884
Wed, 21/11/20181 TL to HUF53.24895Wed, 21/11/20181 HUF to TL0.01878
Tue, 20/11/20181 TL to HUF52.46355Tue, 20/11/20181 HUF to TL0.01906
Mon, 19/11/20181 TL to HUF52.66398Mon, 19/11/20181 HUF to TL0.01899
Sun, 18/11/20181 TL to HUF52.76333Sun, 18/11/20181 HUF to TL0.01895
Sat, 17/11/20181 TL to HUF52.76333Sat, 17/11/20181 HUF to TL0.01895
Fri, 16/11/20181 TL to HUF52.86451Fri, 16/11/20181 HUF to TL0.01892
Thu, 15/11/20181 TL to HUF53.12401Thu, 15/11/20181 HUF to TL0.01882
Wed, 14/11/20181 TL to HUF51.98999Wed, 14/11/20181 HUF to TL0.01923
Tue, 13/11/20181 TL to HUF52.10620Tue, 13/11/20181 HUF to TL0.01919
Mon, 12/11/20181 TL to HUF52.44891Mon, 12/11/20181 HUF to TL0.01907
Sun, 11/11/20181 TL to HUF51.82731Sun, 11/11/20181 HUF to TL0.01929
Sat, 10/11/20181 TL to HUF51.82731Sat, 10/11/20181 HUF to TL0.01929
Fri, 09/11/20181 TL to HUF51.66994Fri, 09/11/20181 HUF to TL0.01935
Thu, 08/11/20181 TL to HUF51.74470Thu, 08/11/20181 HUF to TL0.01933
Wed, 07/11/20181 TL to HUF52.28538Wed, 07/11/20181 HUF to TL0.01913
Tue, 06/11/20181 TL to HUF52.34014Tue, 06/11/20181 HUF to TL0.01911
Mon, 05/11/20181 TL to HUF53.10636Mon, 05/11/20181 HUF to TL0.01883
Sun, 04/11/20181 TL to HUF51.97810Sun, 04/11/20181 HUF to TL0.01924
Sat, 03/11/20181 TL to HUF51.97810Sat, 03/11/20181 HUF to TL0.01924
Fri, 02/11/20181 TL to HUF51.99065Fri, 02/11/20181 HUF to TL0.01923
Thu, 01/11/20181 TL to HUF51.27657Thu, 01/11/20181 HUF to TL0.01950
Wed, 31/10/20181 TL to HUF51.26848Wed, 31/10/20181 HUF to TL0.01951
Tue, 30/10/20181 TL to HUF52.35412Tue, 30/10/20181 HUF to TL0.01910
Mon, 29/10/20181 TL to HUF51.21496Mon, 29/10/20181 HUF to TL0.01953
Sun, 28/10/20181 TL to HUF50.70621Sun, 28/10/20181 HUF to TL0.01972
Sat, 27/10/20181 TL to HUF50.70621Sat, 27/10/20181 HUF to TL0.01972
Fri, 26/10/20181 TL to HUF50.87437Fri, 26/10/20181 HUF to TL0.01966
Thu, 25/10/20181 TL to HUF50.54240Thu, 25/10/20181 HUF to TL0.01979
Wed, 24/10/20181 TL to HUF49.63635Wed, 24/10/20181 HUF to TL0.02015
Tue, 23/10/20181 TL to HUF48.98254Tue, 23/10/20181 HUF to TL0.02042
Mon, 22/10/20181 TL to HUF49.66496Mon, 22/10/20181 HUF to TL0.02013
Sun, 21/10/20181 TL to HUF49.68094Sun, 21/10/20181 HUF to TL0.02013
Sat, 20/10/20181 TL to HUF49.68094Sat, 20/10/20181 HUF to TL0.02013
Fri, 19/10/20181 TL to HUF49.67016Fri, 19/10/20181 HUF to TL0.02013
Thu, 18/10/20181 TL to HUF49.91342Thu, 18/10/20181 HUF to TL0.02003
Wed, 17/10/20181 TL to HUF50.09835Wed, 17/10/20181 HUF to TL0.01996
Tue, 16/10/20181 TL to HUF48.99484Tue, 16/10/20181 HUF to TL0.02041
Mon, 15/10/20181 TL to HUF48.17271Mon, 15/10/20181 HUF to TL0.02076
Sun, 14/10/20181 TL to HUF47.64685Sun, 14/10/20181 HUF to TL0.02099
Sat, 13/10/20181 TL to HUF47.64685Sat, 13/10/20181 HUF to TL0.02099
Fri, 12/10/20181 TL to HUF47.45133Fri, 12/10/20181 HUF to TL0.02107
Thu, 11/10/20181 TL to HUF47.17514Thu, 11/10/20181 HUF to TL0.02120
Wed, 10/10/20181 TL to HUF46.51851Wed, 10/10/20181 HUF to TL0.02150
Tue, 09/10/20181 TL to HUF46.26653Tue, 09/10/20181 HUF to TL0.02161
Mon, 08/10/20181 TL to HUF46.30777Mon, 08/10/20181 HUF to TL0.02159
Sun, 07/10/20181 TL to HUF45.84308Sun, 07/10/20181 HUF to TL0.02181
Sat, 06/10/20181 TL to HUF45.84308Sat, 06/10/20181 HUF to TL0.02181
Fri, 05/10/20181 TL to HUF45.93244Fri, 05/10/20181 HUF to TL0.02177
Thu, 04/10/20181 TL to HUF45.50192Thu, 04/10/20181 HUF to TL0.02198
Wed, 03/10/20181 TL to HUF46.35961Wed, 03/10/20181 HUF to TL0.02157
Tue, 02/10/20181 TL to HUF46.64888Tue, 02/10/20181 HUF to TL0.02144
Mon, 01/10/20181 TL to HUF46.84899Mon, 01/10/20181 HUF to TL0.02135
Sun, 30/09/20181 TL to HUF45.93763Sun, 30/09/20181 HUF to TL0.02177
Sat, 29/09/20181 TL to HUF45.93763Sat, 29/09/20181 HUF to TL0.02177
Fri, 28/09/20181 TL to HUF46.00994Fri, 28/09/20181 HUF to TL0.02173
Thu, 27/09/20181 TL to HUF46.14146Thu, 27/09/20181 HUF to TL0.02167
Wed, 26/09/20181 TL to HUF45.18118Wed, 26/09/20181 HUF to TL0.02213
Tue, 25/09/20181 TL to HUF44.72126Tue, 25/09/20181 HUF to TL0.02236
Mon, 24/09/20181 TL to HUF44.82775Mon, 24/09/20181 HUF to TL0.02231
Sun, 23/09/20181 TL to HUF43.78634Sun, 23/09/20181 HUF to TL0.02284
Sat, 22/09/20181 TL to HUF43.78634Sat, 22/09/20181 HUF to TL0.02284
Fri, 21/09/20181 TL to HUF43.76536Fri, 21/09/20181 HUF to TL0.02285
Thu, 20/09/20181 TL to HUF44.26103Thu, 20/09/20181 HUF to TL0.02259
Wed, 19/09/20181 TL to HUF44.27726Wed, 19/09/20181 HUF to TL0.02258
Tue, 18/09/20181 TL to HUF43.40168Tue, 18/09/20181 HUF to TL0.02304
Mon, 17/09/20181 TL to HUF43.95709Mon, 17/09/20181 HUF to TL0.02275
Sun, 16/09/20181 TL to HUF45.19479Sun, 16/09/20181 HUF to TL0.02213
Sat, 15/09/20181 TL to HUF45.19479Sat, 15/09/20181 HUF to TL0.02213
Fri, 14/09/20181 TL to HUF45.32625Fri, 14/09/20181 HUF to TL0.02206
Thu, 13/09/20181 TL to HUF45.43027Thu, 13/09/20181 HUF to TL0.02201
Wed, 12/09/20181 TL to HUF43.99195Wed, 12/09/20181 HUF to TL0.02273
Tue, 11/09/20181 TL to HUF43.47961Tue, 11/09/20181 HUF to TL0.02300
Mon, 10/09/20181 TL to HUF43.33617Mon, 10/09/20181 HUF to TL0.02308
Sun, 09/09/20181 TL to HUF43.82724Sun, 09/09/20181 HUF to TL0.02282
Sat, 08/09/20181 TL to HUF43.82724Sat, 08/09/20181 HUF to TL0.02282
Fri, 07/09/20181 TL to HUF43.78970Fri, 07/09/20181 HUF to TL0.02284
Thu, 06/09/20181 TL to HUF42.47237Thu, 06/09/20181 HUF to TL0.02354
Wed, 05/09/20181 TL to HUF42.66334Wed, 05/09/20181 HUF to TL0.02344
Tue, 04/09/20181 TL to HUF42.16539Tue, 04/09/20181 HUF to TL0.02372
Mon, 03/09/20181 TL to HUF42.23769Mon, 03/09/20181 HUF to TL0.02368
Sun, 02/09/20181 TL to HUF42.83346Sun, 02/09/20181 HUF to TL0.02335
Sat, 01/09/20181 TL to HUF42.83346Sat, 01/09/20181 HUF to TL0.02335
Fri, 31/08/20181 TL to HUF42.72102Fri, 31/08/20181 HUF to TL0.02341
Thu, 30/08/20181 TL to HUF42.08756Thu, 30/08/20181 HUF to TL0.02376
Wed, 29/08/20181 TL to HUF42.77662Wed, 29/08/20181 HUF to TL0.02338
Tue, 28/08/20181 TL to HUF44.19231Tue, 28/08/20181 HUF to TL0.02263
Mon, 27/08/20181 TL to HUF44.99018Mon, 27/08/20181 HUF to TL0.02223
Sun, 26/08/20181 TL to HUF46.25326Sun, 26/08/20181 HUF to TL0.02162
Sat, 25/08/20181 TL to HUF46.25326Sat, 25/08/20181 HUF to TL0.02162
Fri, 24/08/20181 TL to HUF46.03712Fri, 24/08/20181 HUF to TL0.02172
Thu, 23/08/20181 TL to HUF45.83557Thu, 23/08/20181 HUF to TL0.02182
Wed, 22/08/20181 TL to HUF45.81578Wed, 22/08/20181 HUF to TL0.02183
Tue, 21/08/20181 TL to HUF45.84099Tue, 21/08/20181 HUF to TL0.02181
Mon, 20/08/20181 TL to HUF46.17233Mon, 20/08/20181 HUF to TL0.02166
Sun, 19/08/20181 TL to HUF46.68616Sun, 19/08/20181 HUF to TL0.02142
Sat, 18/08/20181 TL to HUF46.68616Sat, 18/08/20181 HUF to TL0.02142
Fri, 17/08/20181 TL to HUF46.42475Fri, 17/08/20181 HUF to TL0.02154
Thu, 16/08/20181 TL to HUF48.74493Thu, 16/08/20181 HUF to TL0.02051
Wed, 15/08/20181 TL to HUF48.28407Wed, 15/08/20181 HUF to TL0.02071
Tue, 14/08/20181 TL to HUF44.66854Tue, 14/08/20181 HUF to TL0.02239
Mon, 13/08/20181 TL to HUF40.46574Mon, 13/08/20181 HUF to TL0.02471
Sun, 12/08/20181 TL to HUF44.02764Sun, 12/08/20181 HUF to TL0.02271
Sat, 11/08/20181 TL to HUF44.02764Sat, 11/08/20181 HUF to TL0.02271
Fri, 10/08/20181 TL to HUF43.98312Fri, 10/08/20181 HUF to TL0.02274
Thu, 09/08/20181 TL to HUF50.18194Thu, 09/08/20181 HUF to TL0.01993
Wed, 08/08/20181 TL to HUF52.04128Wed, 08/08/20181 HUF to TL0.01922
Tue, 07/08/20181 TL to HUF52.54370Tue, 07/08/20181 HUF to TL0.01903
Mon, 06/08/20181 TL to HUF52.14249Mon, 06/08/20181 HUF to TL0.01918
Sun, 05/08/20181 TL to HUF54.50415Sun, 05/08/20181 HUF to TL0.01835
Sat, 04/08/20181 TL to HUF54.50415Sat, 04/08/20181 HUF to TL0.01835
Fri, 03/08/20181 TL to HUF54.46814Fri, 03/08/20181 HUF to TL0.01836
Thu, 02/08/20181 TL to HUF54.68997Thu, 02/08/20181 HUF to TL0.01828
Wed, 01/08/20181 TL to HUF55.08082Wed, 01/08/20181 HUF to TL0.01816
Tue, 31/07/20181 TL to HUF55.66178Tue, 31/07/20181 HUF to TL0.01797
Mon, 30/07/20181 TL to HUF56.33330Mon, 30/07/20181 HUF to TL0.01775
Sun, 29/07/20181 TL to HUF57.06662Sun, 29/07/20181 HUF to TL0.01752
Sat, 28/07/20181 TL to HUF57.06662Sat, 28/07/20181 HUF to TL0.01752
Fri, 27/07/20181 TL to HUF57.04151Fri, 27/07/20181 HUF to TL0.01753
Thu, 26/07/20181 TL to HUF57.17455Thu, 26/07/20181 HUF to TL0.01749
Wed, 25/07/20181 TL to HUF57.85789Wed, 25/07/20181 HUF to TL0.01728
Tue, 24/07/20181 TL to HUF57.08850Tue, 24/07/20181 HUF to TL0.01752
Mon, 23/07/20181 TL to HUF58.84386Mon, 23/07/20181 HUF to TL0.01699
Sun, 22/07/20181 TL to HUF57.92326Sun, 22/07/20181 HUF to TL0.01726
Sat, 21/07/20181 TL to HUF57.92326Sat, 21/07/20181 HUF to TL0.01726
Fri, 20/07/20181 TL to HUF57.83411Fri, 20/07/20181 HUF to TL0.01729
Thu, 19/07/20181 TL to HUF58.30167Thu, 19/07/20181 HUF to TL0.01715
Wed, 18/07/20181 TL to HUF57.90743Wed, 18/07/20181 HUF to TL0.01727
Tue, 17/07/20181 TL to HUF57.78795Tue, 17/07/20181 HUF to TL0.01730
Mon, 16/07/20181 TL to HUF56.98387Mon, 16/07/20181 HUF to TL0.01755
Sun, 15/07/20181 TL to HUF56.97550Sun, 15/07/20181 HUF to TL0.01755
Sat, 14/07/20181 TL to HUF56.97550Sat, 14/07/20181 HUF to TL0.01755
Fri, 13/07/20181 TL to HUF57.07592Fri, 13/07/20181 HUF to TL0.01752
Thu, 12/07/20181 TL to HUF57.04257Thu, 12/07/20181 HUF to TL0.01753
Wed, 11/07/20181 TL to HUF57.60872Wed, 11/07/20181 HUF to TL0.01736
Tue, 10/07/20181 TL to HUF58.44057Tue, 10/07/20181 HUF to TL0.01711
Mon, 09/07/20181 TL to HUF58.87926Mon, 09/07/20181 HUF to TL0.01698
Sun, 08/07/20181 TL to HUF60.17788Sun, 08/07/20181 HUF to TL0.01662
Sat, 07/07/20181 TL to HUF60.17788Sat, 07/07/20181 HUF to TL0.01662
Fri, 06/07/20181 TL to HUF60.12805Fri, 06/07/20181 HUF to TL0.01663
Thu, 05/07/20181 TL to HUF60.29998Thu, 05/07/20181 HUF to TL0.01658
Wed, 04/07/20181 TL to HUF59.81545Wed, 04/07/20181 HUF to TL0.01672
Tue, 03/07/20181 TL to HUF60.07313Tue, 03/07/20181 HUF to TL0.01665
Mon, 02/07/20181 TL to HUF61.53596Mon, 02/07/20181 HUF to TL0.01625
Sun, 01/07/20181 TL to HUF61.42381Sun, 01/07/20181 HUF to TL0.01628
Sat, 30/06/20181 TL to HUF61.42381Sat, 30/06/20181 HUF to TL0.01628
Fri, 29/06/20181 TL to HUF61.47250Fri, 29/06/20181 HUF to TL0.01627
Thu, 28/06/20181 TL to HUF61.88733Thu, 28/06/20181 HUF to TL0.01616
Wed, 27/06/20181 TL to HUF61.34610Wed, 27/06/20181 HUF to TL0.01630
Tue, 26/06/20181 TL to HUF60.70864Tue, 26/06/20181 HUF to TL0.01647
Mon, 25/06/20181 TL to HUF59.37047Mon, 25/06/20181 HUF to TL0.01684
Sun, 24/06/20181 TL to HUF59.63844Sun, 24/06/20181 HUF to TL0.01677
Sat, 23/06/20181 TL to HUF59.63844Sat, 23/06/20181 HUF to TL0.01677
Fri, 22/06/20181 TL to HUF59.50180Fri, 22/06/20181 HUF to TL0.01681
Thu, 21/06/20181 TL to HUF59.48055Thu, 21/06/20181 HUF to TL0.01681
Wed, 20/06/20181 TL to HUF59.00793Wed, 20/06/20181 HUF to TL0.01695
Tue, 19/06/20181 TL to HUF58.74478Tue, 19/06/20181 HUF to TL0.01702
Mon, 18/06/20181 TL to HUF59.18103Mon, 18/06/20181 HUF to TL0.01690
Sun, 17/06/20181 TL to HUF58.77047Sun, 17/06/20181 HUF to TL0.01702
Sat, 16/06/20181 TL to HUF58.77047Sat, 16/06/20181 HUF to TL0.01702
Fri, 15/06/20181 TL to HUF58.71879Fri, 15/06/20181 HUF to TL0.01703
Thu, 14/06/20181 TL to HUF58.94220Thu, 14/06/20181 HUF to TL0.01697
Wed, 13/06/20181 TL to HUF58.39275Wed, 13/06/20181 HUF to TL0.01713
Tue, 12/06/20181 TL to HUF59.38113Tue, 12/06/20181 HUF to TL0.01684
Mon, 11/06/20181 TL to HUF60.32828Mon, 11/06/20181 HUF to TL0.01658
Sun, 10/06/20181 TL to HUF60.79269Sun, 10/06/20181 HUF to TL0.01645
Sat, 09/06/20181 TL to HUF60.79269Sat, 09/06/20181 HUF to TL0.01645
Fri, 08/06/20181 TL to HUF60.79361Fri, 08/06/20181 HUF to TL0.01645
Thu, 07/06/20181 TL to HUF60.11165Thu, 07/06/20181 HUF to TL0.01664
Wed, 06/06/20181 TL to HUF59.40228Wed, 06/06/20181 HUF to TL0.01683
Tue, 05/06/20181 TL to HUF59.11263Tue, 05/06/20181 HUF to TL0.01692
Mon, 04/06/20181 TL to HUF59.32484Mon, 04/06/20181 HUF to TL0.01686
Sun, 03/06/20181 TL to HUF59.07762Sun, 03/06/20181 HUF to TL0.01693
Sat, 02/06/20181 TL to HUF59.05398Sat, 02/06/20181 HUF to TL0.01693
Fri, 01/06/20181 TL to HUF59.12415Fri, 01/06/20181 HUF to TL0.01691
Thu, 31/05/20181 TL to HUF60.42508Thu, 31/05/20181 HUF to TL0.01655
Wed, 30/05/20181 TL to HUF61.45868Wed, 30/05/20181 HUF to TL0.01627
Tue, 29/05/20181 TL to HUF61.24992Tue, 29/05/20181 HUF to TL0.01633
Mon, 28/05/20181 TL to HUF59.67619Mon, 28/05/20181 HUF to TL0.01676
Sun, 27/05/20181 TL to HUF58.30591Sun, 27/05/20181 HUF to TL0.01715
Sat, 26/05/20181 TL to HUF58.30591Sat, 26/05/20181 HUF to TL0.01715
Fri, 25/05/20181 TL to HUF58.05250Fri, 25/05/20181 HUF to TL0.01723
Thu, 24/05/20181 TL to HUF57.91376Thu, 24/05/20181 HUF to TL0.01727
Wed, 23/05/20181 TL to HUF59.80832Wed, 23/05/20181 HUF to TL0.01672
Tue, 22/05/20181 TL to HUF57.77245Tue, 22/05/20181 HUF to TL0.01731
Mon, 21/05/20181 TL to HUF58.84920Mon, 21/05/20181 HUF to TL0.01699
Sun, 20/05/20181 TL to HUF60.23147Sun, 20/05/20181 HUF to TL0.01660
Sat, 19/05/20181 TL to HUF60.23147Sat, 19/05/20181 HUF to TL0.01660
Fri, 18/05/20181 TL to HUF60.13023Fri, 18/05/20181 HUF to TL0.01663
Thu, 17/05/20181 TL to HUF60.34572Thu, 17/05/20181 HUF to TL0.01657
Wed, 16/05/20181 TL to HUF60.64724Wed, 16/05/20181 HUF to TL0.01649
Tue, 15/05/20181 TL to HUF60.06738Tue, 15/05/20181 HUF to TL0.01665
Mon, 14/05/20181 TL to HUF60.49688Mon, 14/05/20181 HUF to TL0.01653
Sun, 13/05/20181 TL to HUF61.19524Sun, 13/05/20181 HUF to TL0.01634
Sat, 12/05/20181 TL to HUF61.19524Sat, 12/05/20181 HUF to TL0.01634
Fri, 11/05/20181 TL to HUF61.20029Fri, 11/05/20181 HUF to TL0.01634

Latest Conversions
60.50 HKD EUR - 0 minute ago
75.30 JPY CNY - 0 minute ago
3.00 HKD CAD - 4 minutes ago
5.50 RUB GBP - 6 minutes ago
10.00 CHF EUR - 6 minutes ago
150.22 EUR TL - 7 minutes ago
85.00 USD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...