Exchange
live exchange
  • EUR/USD -0.01%
    1.1290
    1.1217 ←→ 1.1320 USD/EUR : 0.8857
  • GBP/USD +0.06%
    1.2987
    1.2952 ←→ 1.3037 USD/GBP : 0.7700
  • USD/JPY +0.10%
    113.94
    113.76 ←→ 113.99 JPY/USD : 0.0088
  • USD/CHF +0.02%
    1.0072
    1.0058 ←→ 1.0128 CHF/USD : 0.9929
  • AUD/USD 0.00%
    0.7219
    0.7214 ←→ 0.7238 USD/AUD : 1.3852
  • EUR/GBP -0.08%
    0.8694
    0.8667 ←→ 0.8710 GBP/EUR : 1.1502

TL to HUF History

Turkish Liras and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL HUF indicates that how much 1 Turkish Lira in Hungarian Forint currency unit.
In this page, you are able to look at historical data of TL/HUF exchange rate. Turkish Lira Hungarian Forint History indicates the evolution the pair from last year until today.

TL/HUF ~ change (today): +0.16 %
TL 1 Turkish Lira
=
52.2955 HUF Hungarian Forint
Invert → HUF / TL: 0.01912
Last update: November 14, 2018 (Today) 05:36 - (1 minute ago)
(TL - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/HUFRatesHistorical Rates for HUF/TLRates
Tue, 13/11/20181 TL to HUF52.10620Tue, 13/11/20181 HUF to TL0.01919
Mon, 12/11/20181 TL to HUF52.44891Mon, 12/11/20181 HUF to TL0.01907
Sun, 11/11/20181 TL to HUF51.82731Sun, 11/11/20181 HUF to TL0.01929
Sat, 10/11/20181 TL to HUF51.82731Sat, 10/11/20181 HUF to TL0.01929
Fri, 09/11/20181 TL to HUF51.66994Fri, 09/11/20181 HUF to TL0.01935
Thu, 08/11/20181 TL to HUF51.74470Thu, 08/11/20181 HUF to TL0.01933
Wed, 07/11/20181 TL to HUF52.28538Wed, 07/11/20181 HUF to TL0.01913
Tue, 06/11/20181 TL to HUF52.34014Tue, 06/11/20181 HUF to TL0.01911
Mon, 05/11/20181 TL to HUF53.10636Mon, 05/11/20181 HUF to TL0.01883
Sun, 04/11/20181 TL to HUF51.97810Sun, 04/11/20181 HUF to TL0.01924
Sat, 03/11/20181 TL to HUF51.97810Sat, 03/11/20181 HUF to TL0.01924
Fri, 02/11/20181 TL to HUF51.99065Fri, 02/11/20181 HUF to TL0.01923
Thu, 01/11/20181 TL to HUF51.27657Thu, 01/11/20181 HUF to TL0.01950
Wed, 31/10/20181 TL to HUF51.26848Wed, 31/10/20181 HUF to TL0.01951
Tue, 30/10/20181 TL to HUF52.35412Tue, 30/10/20181 HUF to TL0.01910
Mon, 29/10/20181 TL to HUF51.21496Mon, 29/10/20181 HUF to TL0.01953
Sun, 28/10/20181 TL to HUF50.70621Sun, 28/10/20181 HUF to TL0.01972
Sat, 27/10/20181 TL to HUF50.70621Sat, 27/10/20181 HUF to TL0.01972
Fri, 26/10/20181 TL to HUF50.87437Fri, 26/10/20181 HUF to TL0.01966
Thu, 25/10/20181 TL to HUF50.54240Thu, 25/10/20181 HUF to TL0.01979
Wed, 24/10/20181 TL to HUF49.63635Wed, 24/10/20181 HUF to TL0.02015
Tue, 23/10/20181 TL to HUF48.98254Tue, 23/10/20181 HUF to TL0.02042
Mon, 22/10/20181 TL to HUF49.66496Mon, 22/10/20181 HUF to TL0.02013
Sun, 21/10/20181 TL to HUF49.68094Sun, 21/10/20181 HUF to TL0.02013
Sat, 20/10/20181 TL to HUF49.68094Sat, 20/10/20181 HUF to TL0.02013
Fri, 19/10/20181 TL to HUF49.67016Fri, 19/10/20181 HUF to TL0.02013
Thu, 18/10/20181 TL to HUF49.91342Thu, 18/10/20181 HUF to TL0.02003
Wed, 17/10/20181 TL to HUF50.09835Wed, 17/10/20181 HUF to TL0.01996
Tue, 16/10/20181 TL to HUF48.99484Tue, 16/10/20181 HUF to TL0.02041
Mon, 15/10/20181 TL to HUF48.17271Mon, 15/10/20181 HUF to TL0.02076
Sun, 14/10/20181 TL to HUF47.64685Sun, 14/10/20181 HUF to TL0.02099
Sat, 13/10/20181 TL to HUF47.64685Sat, 13/10/20181 HUF to TL0.02099
Fri, 12/10/20181 TL to HUF47.45133Fri, 12/10/20181 HUF to TL0.02107
Thu, 11/10/20181 TL to HUF47.17514Thu, 11/10/20181 HUF to TL0.02120
Wed, 10/10/20181 TL to HUF46.51851Wed, 10/10/20181 HUF to TL0.02150
Tue, 09/10/20181 TL to HUF46.26653Tue, 09/10/20181 HUF to TL0.02161
Mon, 08/10/20181 TL to HUF46.30777Mon, 08/10/20181 HUF to TL0.02159
Sun, 07/10/20181 TL to HUF45.84308Sun, 07/10/20181 HUF to TL0.02181
Sat, 06/10/20181 TL to HUF45.84308Sat, 06/10/20181 HUF to TL0.02181
Fri, 05/10/20181 TL to HUF45.93244Fri, 05/10/20181 HUF to TL0.02177
Thu, 04/10/20181 TL to HUF45.50192Thu, 04/10/20181 HUF to TL0.02198
Wed, 03/10/20181 TL to HUF46.35961Wed, 03/10/20181 HUF to TL0.02157
Tue, 02/10/20181 TL to HUF46.64888Tue, 02/10/20181 HUF to TL0.02144
Mon, 01/10/20181 TL to HUF46.84899Mon, 01/10/20181 HUF to TL0.02135
Sun, 30/09/20181 TL to HUF45.93763Sun, 30/09/20181 HUF to TL0.02177
Sat, 29/09/20181 TL to HUF45.93763Sat, 29/09/20181 HUF to TL0.02177
Fri, 28/09/20181 TL to HUF46.00994Fri, 28/09/20181 HUF to TL0.02173
Thu, 27/09/20181 TL to HUF46.14146Thu, 27/09/20181 HUF to TL0.02167
Wed, 26/09/20181 TL to HUF45.18118Wed, 26/09/20181 HUF to TL0.02213
Tue, 25/09/20181 TL to HUF44.72126Tue, 25/09/20181 HUF to TL0.02236
Mon, 24/09/20181 TL to HUF44.82775Mon, 24/09/20181 HUF to TL0.02231
Sun, 23/09/20181 TL to HUF43.78634Sun, 23/09/20181 HUF to TL0.02284
Sat, 22/09/20181 TL to HUF43.78634Sat, 22/09/20181 HUF to TL0.02284
Fri, 21/09/20181 TL to HUF43.76536Fri, 21/09/20181 HUF to TL0.02285
Thu, 20/09/20181 TL to HUF44.26103Thu, 20/09/20181 HUF to TL0.02259
Wed, 19/09/20181 TL to HUF44.27726Wed, 19/09/20181 HUF to TL0.02258
Tue, 18/09/20181 TL to HUF43.40168Tue, 18/09/20181 HUF to TL0.02304
Mon, 17/09/20181 TL to HUF43.95709Mon, 17/09/20181 HUF to TL0.02275
Sun, 16/09/20181 TL to HUF45.19479Sun, 16/09/20181 HUF to TL0.02213
Sat, 15/09/20181 TL to HUF45.19479Sat, 15/09/20181 HUF to TL0.02213
Fri, 14/09/20181 TL to HUF45.32625Fri, 14/09/20181 HUF to TL0.02206
Thu, 13/09/20181 TL to HUF45.43027Thu, 13/09/20181 HUF to TL0.02201
Wed, 12/09/20181 TL to HUF43.99195Wed, 12/09/20181 HUF to TL0.02273
Tue, 11/09/20181 TL to HUF43.47961Tue, 11/09/20181 HUF to TL0.02300
Mon, 10/09/20181 TL to HUF43.33617Mon, 10/09/20181 HUF to TL0.02308
Sun, 09/09/20181 TL to HUF43.82724Sun, 09/09/20181 HUF to TL0.02282
Sat, 08/09/20181 TL to HUF43.82724Sat, 08/09/20181 HUF to TL0.02282
Fri, 07/09/20181 TL to HUF43.78970Fri, 07/09/20181 HUF to TL0.02284
Thu, 06/09/20181 TL to HUF42.47237Thu, 06/09/20181 HUF to TL0.02354
Wed, 05/09/20181 TL to HUF42.66334Wed, 05/09/20181 HUF to TL0.02344
Tue, 04/09/20181 TL to HUF42.16539Tue, 04/09/20181 HUF to TL0.02372
Mon, 03/09/20181 TL to HUF42.23769Mon, 03/09/20181 HUF to TL0.02368
Sun, 02/09/20181 TL to HUF42.83346Sun, 02/09/20181 HUF to TL0.02335
Sat, 01/09/20181 TL to HUF42.83346Sat, 01/09/20181 HUF to TL0.02335
Fri, 31/08/20181 TL to HUF42.72102Fri, 31/08/20181 HUF to TL0.02341
Thu, 30/08/20181 TL to HUF42.08756Thu, 30/08/20181 HUF to TL0.02376
Wed, 29/08/20181 TL to HUF42.77662Wed, 29/08/20181 HUF to TL0.02338
Tue, 28/08/20181 TL to HUF44.19231Tue, 28/08/20181 HUF to TL0.02263
Mon, 27/08/20181 TL to HUF44.99018Mon, 27/08/20181 HUF to TL0.02223
Sun, 26/08/20181 TL to HUF46.25326Sun, 26/08/20181 HUF to TL0.02162
Sat, 25/08/20181 TL to HUF46.25326Sat, 25/08/20181 HUF to TL0.02162
Fri, 24/08/20181 TL to HUF46.03712Fri, 24/08/20181 HUF to TL0.02172
Thu, 23/08/20181 TL to HUF45.83557Thu, 23/08/20181 HUF to TL0.02182
Wed, 22/08/20181 TL to HUF45.81578Wed, 22/08/20181 HUF to TL0.02183
Tue, 21/08/20181 TL to HUF45.84099Tue, 21/08/20181 HUF to TL0.02181
Mon, 20/08/20181 TL to HUF46.17233Mon, 20/08/20181 HUF to TL0.02166
Sun, 19/08/20181 TL to HUF46.68616Sun, 19/08/20181 HUF to TL0.02142
Sat, 18/08/20181 TL to HUF46.68616Sat, 18/08/20181 HUF to TL0.02142
Fri, 17/08/20181 TL to HUF46.42475Fri, 17/08/20181 HUF to TL0.02154
Thu, 16/08/20181 TL to HUF48.74493Thu, 16/08/20181 HUF to TL0.02051
Wed, 15/08/20181 TL to HUF48.28407Wed, 15/08/20181 HUF to TL0.02071
Tue, 14/08/20181 TL to HUF44.66854Tue, 14/08/20181 HUF to TL0.02239
Mon, 13/08/20181 TL to HUF40.46574Mon, 13/08/20181 HUF to TL0.02471
Sun, 12/08/20181 TL to HUF44.02764Sun, 12/08/20181 HUF to TL0.02271
Sat, 11/08/20181 TL to HUF44.02764Sat, 11/08/20181 HUF to TL0.02271
Fri, 10/08/20181 TL to HUF43.98312Fri, 10/08/20181 HUF to TL0.02274
Thu, 09/08/20181 TL to HUF50.18194Thu, 09/08/20181 HUF to TL0.01993
Wed, 08/08/20181 TL to HUF52.04128Wed, 08/08/20181 HUF to TL0.01922
Tue, 07/08/20181 TL to HUF52.54370Tue, 07/08/20181 HUF to TL0.01903
Mon, 06/08/20181 TL to HUF52.14249Mon, 06/08/20181 HUF to TL0.01918
Sun, 05/08/20181 TL to HUF54.50415Sun, 05/08/20181 HUF to TL0.01835
Sat, 04/08/20181 TL to HUF54.50415Sat, 04/08/20181 HUF to TL0.01835
Fri, 03/08/20181 TL to HUF54.46814Fri, 03/08/20181 HUF to TL0.01836
Thu, 02/08/20181 TL to HUF54.68997Thu, 02/08/20181 HUF to TL0.01828
Wed, 01/08/20181 TL to HUF55.08082Wed, 01/08/20181 HUF to TL0.01816
Tue, 31/07/20181 TL to HUF55.66178Tue, 31/07/20181 HUF to TL0.01797
Mon, 30/07/20181 TL to HUF56.33330Mon, 30/07/20181 HUF to TL0.01775
Sun, 29/07/20181 TL to HUF57.06662Sun, 29/07/20181 HUF to TL0.01752
Sat, 28/07/20181 TL to HUF57.06662Sat, 28/07/20181 HUF to TL0.01752
Fri, 27/07/20181 TL to HUF57.04151Fri, 27/07/20181 HUF to TL0.01753
Thu, 26/07/20181 TL to HUF57.17455Thu, 26/07/20181 HUF to TL0.01749
Wed, 25/07/20181 TL to HUF57.85789Wed, 25/07/20181 HUF to TL0.01728
Tue, 24/07/20181 TL to HUF57.08850Tue, 24/07/20181 HUF to TL0.01752
Mon, 23/07/20181 TL to HUF58.84386Mon, 23/07/20181 HUF to TL0.01699
Sun, 22/07/20181 TL to HUF57.92326Sun, 22/07/20181 HUF to TL0.01726
Sat, 21/07/20181 TL to HUF57.92326Sat, 21/07/20181 HUF to TL0.01726
Fri, 20/07/20181 TL to HUF57.83411Fri, 20/07/20181 HUF to TL0.01729
Thu, 19/07/20181 TL to HUF58.30167Thu, 19/07/20181 HUF to TL0.01715
Wed, 18/07/20181 TL to HUF57.90743Wed, 18/07/20181 HUF to TL0.01727
Tue, 17/07/20181 TL to HUF57.78795Tue, 17/07/20181 HUF to TL0.01730
Mon, 16/07/20181 TL to HUF56.98387Mon, 16/07/20181 HUF to TL0.01755
Sun, 15/07/20181 TL to HUF56.97550Sun, 15/07/20181 HUF to TL0.01755
Sat, 14/07/20181 TL to HUF56.97550Sat, 14/07/20181 HUF to TL0.01755
Fri, 13/07/20181 TL to HUF57.07592Fri, 13/07/20181 HUF to TL0.01752
Thu, 12/07/20181 TL to HUF57.04257Thu, 12/07/20181 HUF to TL0.01753
Wed, 11/07/20181 TL to HUF57.60872Wed, 11/07/20181 HUF to TL0.01736
Tue, 10/07/20181 TL to HUF58.44057Tue, 10/07/20181 HUF to TL0.01711
Mon, 09/07/20181 TL to HUF58.87926Mon, 09/07/20181 HUF to TL0.01698
Sun, 08/07/20181 TL to HUF60.17788Sun, 08/07/20181 HUF to TL0.01662
Sat, 07/07/20181 TL to HUF60.17788Sat, 07/07/20181 HUF to TL0.01662
Fri, 06/07/20181 TL to HUF60.12805Fri, 06/07/20181 HUF to TL0.01663
Thu, 05/07/20181 TL to HUF60.29998Thu, 05/07/20181 HUF to TL0.01658
Wed, 04/07/20181 TL to HUF59.81545Wed, 04/07/20181 HUF to TL0.01672
Tue, 03/07/20181 TL to HUF60.07313Tue, 03/07/20181 HUF to TL0.01665
Mon, 02/07/20181 TL to HUF61.53596Mon, 02/07/20181 HUF to TL0.01625
Sun, 01/07/20181 TL to HUF61.42381Sun, 01/07/20181 HUF to TL0.01628
Sat, 30/06/20181 TL to HUF61.42381Sat, 30/06/20181 HUF to TL0.01628
Fri, 29/06/20181 TL to HUF61.47250Fri, 29/06/20181 HUF to TL0.01627
Thu, 28/06/20181 TL to HUF61.88733Thu, 28/06/20181 HUF to TL0.01616
Wed, 27/06/20181 TL to HUF61.34610Wed, 27/06/20181 HUF to TL0.01630
Tue, 26/06/20181 TL to HUF60.70864Tue, 26/06/20181 HUF to TL0.01647
Mon, 25/06/20181 TL to HUF59.37047Mon, 25/06/20181 HUF to TL0.01684
Sun, 24/06/20181 TL to HUF59.63844Sun, 24/06/20181 HUF to TL0.01677
Sat, 23/06/20181 TL to HUF59.63844Sat, 23/06/20181 HUF to TL0.01677
Fri, 22/06/20181 TL to HUF59.50180Fri, 22/06/20181 HUF to TL0.01681
Thu, 21/06/20181 TL to HUF59.48055Thu, 21/06/20181 HUF to TL0.01681
Wed, 20/06/20181 TL to HUF59.00793Wed, 20/06/20181 HUF to TL0.01695
Tue, 19/06/20181 TL to HUF58.74478Tue, 19/06/20181 HUF to TL0.01702
Mon, 18/06/20181 TL to HUF59.18103Mon, 18/06/20181 HUF to TL0.01690
Sun, 17/06/20181 TL to HUF58.77047Sun, 17/06/20181 HUF to TL0.01702
Sat, 16/06/20181 TL to HUF58.77047Sat, 16/06/20181 HUF to TL0.01702
Fri, 15/06/20181 TL to HUF58.71879Fri, 15/06/20181 HUF to TL0.01703
Thu, 14/06/20181 TL to HUF58.94220Thu, 14/06/20181 HUF to TL0.01697
Wed, 13/06/20181 TL to HUF58.39275Wed, 13/06/20181 HUF to TL0.01713
Tue, 12/06/20181 TL to HUF59.38113Tue, 12/06/20181 HUF to TL0.01684
Mon, 11/06/20181 TL to HUF60.32828Mon, 11/06/20181 HUF to TL0.01658
Sun, 10/06/20181 TL to HUF60.79269Sun, 10/06/20181 HUF to TL0.01645
Sat, 09/06/20181 TL to HUF60.79269Sat, 09/06/20181 HUF to TL0.01645
Fri, 08/06/20181 TL to HUF60.79361Fri, 08/06/20181 HUF to TL0.01645
Thu, 07/06/20181 TL to HUF60.11165Thu, 07/06/20181 HUF to TL0.01664
Wed, 06/06/20181 TL to HUF59.40228Wed, 06/06/20181 HUF to TL0.01683
Tue, 05/06/20181 TL to HUF59.11263Tue, 05/06/20181 HUF to TL0.01692
Mon, 04/06/20181 TL to HUF59.32484Mon, 04/06/20181 HUF to TL0.01686
Sun, 03/06/20181 TL to HUF59.07762Sun, 03/06/20181 HUF to TL0.01693
Sat, 02/06/20181 TL to HUF59.05398Sat, 02/06/20181 HUF to TL0.01693
Fri, 01/06/20181 TL to HUF59.12415Fri, 01/06/20181 HUF to TL0.01691
Thu, 31/05/20181 TL to HUF60.42508Thu, 31/05/20181 HUF to TL0.01655
Wed, 30/05/20181 TL to HUF61.45868Wed, 30/05/20181 HUF to TL0.01627
Tue, 29/05/20181 TL to HUF61.24992Tue, 29/05/20181 HUF to TL0.01633
Mon, 28/05/20181 TL to HUF59.67619Mon, 28/05/20181 HUF to TL0.01676
Sun, 27/05/20181 TL to HUF58.30591Sun, 27/05/20181 HUF to TL0.01715
Sat, 26/05/20181 TL to HUF58.30591Sat, 26/05/20181 HUF to TL0.01715
Fri, 25/05/20181 TL to HUF58.05250Fri, 25/05/20181 HUF to TL0.01723
Thu, 24/05/20181 TL to HUF57.91376Thu, 24/05/20181 HUF to TL0.01727
Wed, 23/05/20181 TL to HUF59.80832Wed, 23/05/20181 HUF to TL0.01672
Tue, 22/05/20181 TL to HUF57.77245Tue, 22/05/20181 HUF to TL0.01731
Mon, 21/05/20181 TL to HUF58.84920Mon, 21/05/20181 HUF to TL0.01699
Sun, 20/05/20181 TL to HUF60.23147Sun, 20/05/20181 HUF to TL0.01660
Sat, 19/05/20181 TL to HUF60.23147Sat, 19/05/20181 HUF to TL0.01660
Fri, 18/05/20181 TL to HUF60.13023Fri, 18/05/20181 HUF to TL0.01663
Thu, 17/05/20181 TL to HUF60.34572Thu, 17/05/20181 HUF to TL0.01657
Wed, 16/05/20181 TL to HUF60.64724Wed, 16/05/20181 HUF to TL0.01649
Tue, 15/05/20181 TL to HUF60.06738Tue, 15/05/20181 HUF to TL0.01665
Mon, 14/05/20181 TL to HUF60.49688Mon, 14/05/20181 HUF to TL0.01653
Sun, 13/05/20181 TL to HUF61.19524Sun, 13/05/20181 HUF to TL0.01634
Sat, 12/05/20181 TL to HUF61.19524Sat, 12/05/20181 HUF to TL0.01634
Fri, 11/05/20181 TL to HUF61.20029Fri, 11/05/20181 HUF to TL0.01634
Thu, 10/05/20181 TL to HUF62.31894Thu, 10/05/20181 HUF to TL0.01605
Wed, 09/05/20181 TL to HUF62.20811Wed, 09/05/20181 HUF to TL0.01608
Tue, 08/05/20181 TL to HUF61.29925Tue, 08/05/20181 HUF to TL0.01631
Mon, 07/05/20181 TL to HUF61.89081Mon, 07/05/20181 HUF to TL0.01616
Sun, 06/05/20181 TL to HUF62.05071Sun, 06/05/20181 HUF to TL0.01612
Sat, 05/05/20181 TL to HUF62.05071Sat, 05/05/20181 HUF to TL0.01612
Fri, 04/05/20181 TL to HUF62.02879Fri, 04/05/20181 HUF to TL0.01612
Thu, 03/05/20181 TL to HUF62.09568Thu, 03/05/20181 HUF to TL0.01610
Wed, 02/05/20181 TL to HUF62.99890Wed, 02/05/20181 HUF to TL0.01587
Tue, 01/05/20181 TL to HUF63.72019Tue, 01/05/20181 HUF to TL0.01569
Mon, 30/04/20181 TL to HUF63.98523Mon, 30/04/20181 HUF to TL0.01563
Sun, 29/04/20181 TL to HUF63.81080Sun, 29/04/20181 HUF to TL0.01567
Sat, 28/04/20181 TL to HUF63.81080Sat, 28/04/20181 HUF to TL0.01567
Fri, 27/04/20181 TL to HUF63.79481Fri, 27/04/20181 HUF to TL0.01568
Thu, 26/04/20181 TL to HUF63.62607Thu, 26/04/20181 HUF to TL0.01572
Wed, 25/04/20181 TL to HUF63.07379Wed, 25/04/20181 HUF to TL0.01585
Tue, 24/04/20181 TL to HUF62.57619Tue, 24/04/20181 HUF to TL0.01598
Mon, 23/04/20181 TL to HUF62.27989Mon, 23/04/20181 HUF to TL0.01606
Sun, 22/04/20181 TL to HUF62.08131Sun, 22/04/20181 HUF to TL0.01611
Sat, 21/04/20181 TL to HUF62.08131Sat, 21/04/20181 HUF to TL0.01611
Fri, 20/04/20181 TL to HUF62.12668Fri, 20/04/20181 HUF to TL0.01610
Thu, 19/04/20181 TL to HUF62.21601Thu, 19/04/20181 HUF to TL0.01607
Wed, 18/04/20181 TL to HUF62.58575Wed, 18/04/20181 HUF to TL0.01598
Tue, 17/04/20181 TL to HUF61.26278Tue, 17/04/20181 HUF to TL0.01632
Mon, 16/04/20181 TL to HUF61.19192Mon, 16/04/20181 HUF to TL0.01634
Sun, 15/04/20181 TL to HUF61.52945Sun, 15/04/20181 HUF to TL0.01625
Sat, 14/04/20181 TL to HUF61.52945Sat, 14/04/20181 HUF to TL0.01625
Fri, 13/04/20181 TL to HUF61.46695Fri, 13/04/20181 HUF to TL0.01627
Thu, 12/04/20181 TL to HUF61.45129Thu, 12/04/20181 HUF to TL0.01627
Wed, 11/04/20181 TL to HUF60.97295Wed, 11/04/20181 HUF to TL0.01640
Tue, 10/04/20181 TL to HUF61.25914Tue, 10/04/20181 HUF to TL0.01632
Mon, 09/04/20181 TL to HUF62.08098Mon, 09/04/20181 HUF to TL0.01611
Sun, 08/04/20181 TL to HUF62.92124Sun, 08/04/20181 HUF to TL0.01589
Sat, 07/04/20181 TL to HUF62.92124Sat, 07/04/20181 HUF to TL0.01589
Fri, 06/04/20181 TL to HUF62.90155Fri, 06/04/20181 HUF to TL0.01590
Thu, 05/04/20181 TL to HUF62.83514Thu, 05/04/20181 HUF to TL0.01591
Wed, 04/04/20181 TL to HUF63.37141Wed, 04/04/20181 HUF to TL0.01578
Tue, 03/04/20181 TL to HUF63.77215Tue, 03/04/20181 HUF to TL0.01568
Mon, 02/04/20181 TL to HUF63.92787Mon, 02/04/20181 HUF to TL0.01564
Sun, 01/04/20181 TL to HUF64.19419Sun, 01/04/20181 HUF to TL0.01558
Sat, 31/03/20181 TL to HUF64.19419Sat, 31/03/20181 HUF to TL0.01558
Fri, 30/03/20181 TL to HUF64.10159Fri, 30/03/20181 HUF to TL0.01560
Thu, 29/03/20181 TL to HUF64.34921Thu, 29/03/20181 HUF to TL0.01554
Wed, 28/03/20181 TL to HUF63.36068Wed, 28/03/20181 HUF to TL0.01578
Tue, 27/03/20181 TL to HUF63.40061Tue, 27/03/20181 HUF to TL0.01577
Mon, 26/03/20181 TL to HUF63.42768Mon, 26/03/20181 HUF to TL0.01577
Sun, 25/03/20181 TL to HUF63.61630Sun, 25/03/20181 HUF to TL0.01572
Sat, 24/03/20181 TL to HUF63.61630Sat, 24/03/20181 HUF to TL0.01572
Fri, 23/03/20181 TL to HUF63.41928Fri, 23/03/20181 HUF to TL0.01577
Thu, 22/03/20181 TL to HUF64.42559Thu, 22/03/20181 HUF to TL0.01552
Wed, 21/03/20181 TL to HUF64.59255Wed, 21/03/20181 HUF to TL0.01548
Tue, 20/03/20181 TL to HUF64.65791Tue, 20/03/20181 HUF to TL0.01547
Mon, 19/03/20181 TL to HUF64.08460Mon, 19/03/20181 HUF to TL0.01560
Sun, 18/03/20181 TL to HUF64.67678Sun, 18/03/20181 HUF to TL0.01546
Sat, 17/03/20181 TL to HUF64.67678Sat, 17/03/20181 HUF to TL0.01546
Fri, 16/03/20181 TL to HUF64.52073Fri, 16/03/20181 HUF to TL0.01550
Thu, 15/03/20181 TL to HUF64.97293Thu, 15/03/20181 HUF to TL0.01539
Wed, 14/03/20181 TL to HUF64.88367Wed, 14/03/20181 HUF to TL0.01541
Tue, 13/03/20181 TL to HUF65.00981Tue, 13/03/20181 HUF to TL0.01538
Mon, 12/03/20181 TL to HUF65.79611Mon, 12/03/20181 HUF to TL0.01520
Sun, 11/03/20181 TL to HUF66.53820Sun, 11/03/20181 HUF to TL0.01503
Sat, 10/03/20181 TL to HUF66.53820Sat, 10/03/20181 HUF to TL0.01503
Fri, 09/03/20181 TL to HUF66.41490Fri, 09/03/20181 HUF to TL0.01506
Thu, 08/03/20181 TL to HUF66.31626Thu, 08/03/20181 HUF to TL0.01508
Wed, 07/03/20181 TL to HUF66.33311Wed, 07/03/20181 HUF to TL0.01508
Tue, 06/03/20181 TL to HUF66.49711Tue, 06/03/20181 HUF to TL0.01504
Mon, 05/03/20181 TL to HUF66.93523Mon, 05/03/20181 HUF to TL0.01494
Sun, 04/03/20181 TL to HUF66.96925Sun, 04/03/20181 HUF to TL0.01493
Sat, 03/03/20181 TL to HUF66.96925Sat, 03/03/20181 HUF to TL0.01493
Fri, 02/03/20181 TL to HUF66.78033Fri, 02/03/20181 HUF to TL0.01497
Thu, 01/03/20181 TL to HUF67.21488Thu, 01/03/20181 HUF to TL0.01488
Wed, 28/02/20181 TL to HUF67.70412Wed, 28/02/20181 HUF to TL0.01477
Tue, 27/02/20181 TL to HUF67.45279Tue, 27/02/20181 HUF to TL0.01483
Mon, 26/02/20181 TL to HUF67.32252Mon, 26/02/20181 HUF to TL0.01485
Sun, 25/02/20181 TL to HUF67.21485Sun, 25/02/20181 HUF to TL0.01488
Sat, 24/02/20181 TL to HUF67.21485Sat, 24/02/20181 HUF to TL0.01488
Fri, 23/02/20181 TL to HUF67.25257Fri, 23/02/20181 HUF to TL0.01487
Thu, 22/02/20181 TL to HUF67.14946Thu, 22/02/20181 HUF to TL0.01489
Wed, 21/02/20181 TL to HUF67.01336Wed, 21/02/20181 HUF to TL0.01492
Tue, 20/02/20181 TL to HUF66.54302Tue, 20/02/20181 HUF to TL0.01503
Mon, 19/02/20181 TL to HUF66.72252Mon, 19/02/20181 HUF to TL0.01499
Sun, 18/02/20181 TL to HUF66.99011Sun, 18/02/20181 HUF to TL0.01493
Sat, 17/02/20181 TL to HUF66.99011Sat, 17/02/20181 HUF to TL0.01493
Fri, 16/02/20181 TL to HUF66.94590Fri, 16/02/20181 HUF to TL0.01494
Thu, 15/02/20181 TL to HUF66.07584Thu, 15/02/20181 HUF to TL0.01513
Wed, 14/02/20181 TL to HUF66.34674Wed, 14/02/20181 HUF to TL0.01507
Tue, 13/02/20181 TL to HUF66.34100Tue, 13/02/20181 HUF to TL0.01507
Mon, 12/02/20181 TL to HUF66.78586Mon, 12/02/20181 HUF to TL0.01497
Sun, 11/02/20181 TL to HUF66.78533Sun, 11/02/20181 HUF to TL0.01497
Sat, 10/02/20181 TL to HUF66.78533Sat, 10/02/20181 HUF to TL0.01497
Fri, 09/02/20181 TL to HUF66.59184Fri, 09/02/20181 HUF to TL0.01502
Thu, 08/02/20181 TL to HUF66.41555Thu, 08/02/20181 HUF to TL0.01506
Wed, 07/02/20181 TL to HUF66.60089Wed, 07/02/20181 HUF to TL0.01501
Tue, 06/02/20181 TL to HUF66.37408Tue, 06/02/20181 HUF to TL0.01507
Mon, 05/02/20181 TL to HUF66.19577Mon, 05/02/20181 HUF to TL0.01511
Sun, 04/02/20181 TL to HUF66.02173Sun, 04/02/20181 HUF to TL0.01515
Sat, 03/02/20181 TL to HUF66.02173Sat, 03/02/20181 HUF to TL0.01515
Fri, 02/02/20181 TL to HUF66.04124Fri, 02/02/20181 HUF to TL0.01514
Thu, 01/02/20181 TL to HUF66.21470Thu, 01/02/20181 HUF to TL0.01510
Wed, 31/01/20181 TL to HUF66.58772Wed, 31/01/20181 HUF to TL0.01502
Tue, 30/01/20181 TL to HUF66.35724Tue, 30/01/20181 HUF to TL0.01507
Mon, 29/01/20181 TL to HUF66.14190Mon, 29/01/20181 HUF to TL0.01512
Sun, 28/01/20181 TL to HUF66.57338Sun, 28/01/20181 HUF to TL0.01502
Sat, 27/01/20181 TL to HUF66.57338Sat, 27/01/20181 HUF to TL0.01502
Fri, 26/01/20181 TL to HUF66.34872Fri, 26/01/20181 HUF to TL0.01507
Thu, 25/01/20181 TL to HUF66.39360Thu, 25/01/20181 HUF to TL0.01506
Wed, 24/01/20181 TL to HUF66.71482Wed, 24/01/20181 HUF to TL0.01499
Tue, 23/01/20181 TL to HUF66.85772Tue, 23/01/20181 HUF to TL0.01496
Mon, 22/01/20181 TL to HUF66.82091Mon, 22/01/20181 HUF to TL0.01497
Sun, 21/01/20181 TL to HUF66.57297Sun, 21/01/20181 HUF to TL0.01502
Sat, 20/01/20181 TL to HUF66.57297Sat, 20/01/20181 HUF to TL0.01502
Fri, 19/01/20181 TL to HUF66.36402Fri, 19/01/20181 HUF to TL0.01507
Thu, 18/01/20181 TL to HUF66.96977Thu, 18/01/20181 HUF to TL0.01493
Wed, 17/01/20181 TL to HUF66.23697Wed, 17/01/20181 HUF to TL0.01510
Tue, 16/01/20181 TL to HUF66.35576Tue, 16/01/20181 HUF to TL0.01507
Mon, 15/01/20181 TL to HUF66.21092Mon, 15/01/20181 HUF to TL0.01510
Sun, 14/01/20181 TL to HUF67.56764Sun, 14/01/20181 HUF to TL0.01480
Sat, 13/01/20181 TL to HUF67.56764Sat, 13/01/20181 HUF to TL0.01480
Fri, 12/01/20181 TL to HUF67.70758Fri, 12/01/20181 HUF to TL0.01477
Thu, 11/01/20181 TL to HUF68.02663Thu, 11/01/20181 HUF to TL0.01470
Wed, 10/01/20181 TL to HUF68.08057Wed, 10/01/20181 HUF to TL0.01469
Tue, 09/01/20181 TL to HUF68.86990Tue, 09/01/20181 HUF to TL0.01452
Mon, 08/01/20181 TL to HUF69.02924Mon, 08/01/20181 HUF to TL0.01449
Sun, 07/01/20181 TL to HUF68.72458Sun, 07/01/20181 HUF to TL0.01455
Sat, 06/01/20181 TL to HUF68.72458Sat, 06/01/20181 HUF to TL0.01455
Fri, 05/01/20181 TL to HUF68.62420Fri, 05/01/20181 HUF to TL0.01457
Thu, 04/01/20181 TL to HUF68.13876Thu, 04/01/20181 HUF to TL0.01468
Wed, 03/01/20181 TL to HUF67.89044Wed, 03/01/20181 HUF to TL0.01473
Tue, 02/01/20181 TL to HUF68.06986Tue, 02/01/20181 HUF to TL0.01469
Mon, 01/01/20181 TL to HUF68.20831Mon, 01/01/20181 HUF to TL0.01466
Sun, 31/12/20171 TL to HUF68.21039Sun, 31/12/20171 HUF to TL0.01466
Sat, 30/12/20171 TL to HUF68.21039Sat, 30/12/20171 HUF to TL0.01466
Fri, 29/12/20171 TL to HUF68.25506Fri, 29/12/20171 HUF to TL0.01465
Thu, 28/12/20171 TL to HUF68.68267Thu, 28/12/20171 HUF to TL0.01456
Wed, 27/12/20171 TL to HUF68.39914Wed, 27/12/20171 HUF to TL0.01462
Tue, 26/12/20171 TL to HUF69.03918Tue, 26/12/20171 HUF to TL0.01448
Mon, 25/12/20171 TL to HUF68.87996Mon, 25/12/20171 HUF to TL0.01452
Sun, 24/12/20171 TL to HUF69.14134Sun, 24/12/20171 HUF to TL0.01446
Sat, 23/12/20171 TL to HUF68.96814Sat, 23/12/20171 HUF to TL0.01450
Fri, 22/12/20171 TL to HUF68.93892Fri, 22/12/20171 HUF to TL0.01451
Thu, 21/12/20171 TL to HUF68.91750Thu, 21/12/20171 HUF to TL0.01451
Wed, 20/12/20171 TL to HUF68.94532Wed, 20/12/20171 HUF to TL0.01450
Tue, 19/12/20171 TL to HUF68.96507Tue, 19/12/20171 HUF to TL0.01450
Mon, 18/12/20171 TL to HUF69.39297Mon, 18/12/20171 HUF to TL0.01441
Sun, 17/12/20171 TL to HUF69.20472Sun, 17/12/20171 HUF to TL0.01445
Sat, 16/12/20171 TL to HUF69.20472Sat, 16/12/20171 HUF to TL0.01445
Fri, 15/12/20171 TL to HUF69.15141Fri, 15/12/20171 HUF to TL0.01446
Thu, 14/12/20171 TL to HUF68.60495Thu, 14/12/20171 HUF to TL0.01458
Wed, 13/12/20171 TL to HUF69.73429Wed, 13/12/20171 HUF to TL0.01434
Tue, 12/12/20171 TL to HUF69.60919Tue, 12/12/20171 HUF to TL0.01437
Mon, 11/12/20171 TL to HUF69.74753Mon, 11/12/20171 HUF to TL0.01434
Sun, 10/12/20171 TL to HUF69.46289Sun, 10/12/20171 HUF to TL0.01440
Sat, 09/12/20171 TL to HUF69.46289Sat, 09/12/20171 HUF to TL0.01440
Fri, 08/12/20171 TL to HUF69.53566Fri, 08/12/20171 HUF to TL0.01438
Thu, 07/12/20171 TL to HUF69.26839Thu, 07/12/20171 HUF to TL0.01444
Wed, 06/12/20171 TL to HUF69.19704Wed, 06/12/20171 HUF to TL0.01445
Tue, 05/12/20171 TL to HUF69.11268Tue, 05/12/20171 HUF to TL0.01447
Mon, 04/12/20171 TL to HUF68.32447Mon, 04/12/20171 HUF to TL0.01464
Sun, 03/12/20171 TL to HUF67.50613Sun, 03/12/20171 HUF to TL0.01481
Sat, 02/12/20171 TL to HUF67.50613Sat, 02/12/20171 HUF to TL0.01481
Fri, 01/12/20171 TL to HUF67.45653Fri, 01/12/20171 HUF to TL0.01482

Latest Conversions
200.09 SEK GBP - 0 minute ago
4750.00 EUR USD - 1 minute ago
5.10 HKD CNY - 3 minutes ago
30.80 USD CNY - 5 minutes ago
80.00 USD JPY - 7 minutes ago
6250.00 EUR CAD - 9 minutes ago
250.00 JPY CNY - 11 minutes ago
10.00 CAD CHF - 13 minutes ago
20.99 CAD CNY - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...