Exchange
live exchange
  • EUR/USD +0.01%
    1.1605
    1.1601 ←→ 1.1610 USD/EUR : 0.8617
  • GBP/USD +0.05%
    1.3249
    1.3239 ←→ 1.3255 USD/GBP : 0.7548
  • USD/JPY -0.03%
    109.97
    109.84 ←→ 110.00 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9916
    0.9907 ←→ 0.9924 CHF/USD : 1.0085
  • AUD/USD -0.01%
    0.7378
    0.7374 ←→ 0.7380 USD/AUD : 1.3554
  • EUR/GBP -0.03%
    0.8761
    0.8726 ←→ 0.8799 GBP/EUR : 1.1414

TL to HRK History

Turkish Liras and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL HRK indicates that how much 1 Turkish Lira in Croatian Kuna currency unit.
In this page, you are able to look at historical data of TL/HRK exchange rate. Turkish Lira Croatian Kuna History indicates the evolution the pair from last year until today.

TL/HRK ~ change (today): -0.09 %
TL 1 Turkish Lira
=
1.3446 HRK Croatian Kuna
Invert → HRK / TL: 0.74372
Last update: June 22, 2018 (Today) 00:36 - (1 minute ago)
(TL - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/HRKRatesHistorical Rates for HRK/TLRates
Thu, 21/06/20181 TL to HRK1.34386Thu, 21/06/20181 HRK to TL0.74413
Wed, 20/06/20181 TL to HRK1.34480Wed, 20/06/20181 HRK to TL0.74360
Tue, 19/06/20181 TL to HRK1.34496Tue, 19/06/20181 HRK to TL0.74352
Mon, 18/06/20181 TL to HRK1.34858Mon, 18/06/20181 HRK to TL0.74152
Sun, 17/06/20181 TL to HRK1.34457Sun, 17/06/20181 HRK to TL0.74373
Sat, 16/06/20181 TL to HRK1.34457Sat, 16/06/20181 HRK to TL0.74373
Fri, 15/06/20181 TL to HRK1.34345Fri, 15/06/20181 HRK to TL0.74435
Thu, 14/06/20181 TL to HRK1.34853Thu, 14/06/20181 HRK to TL0.74155
Wed, 13/06/20181 TL to HRK1.34482Wed, 13/06/20181 HRK to TL0.74359
Tue, 12/06/20181 TL to HRK1.37023Tue, 12/06/20181 HRK to TL0.72980
Mon, 11/06/20181 TL to HRK1.38577Mon, 11/06/20181 HRK to TL0.72162
Sun, 10/06/20181 TL to HRK1.40258Sun, 10/06/20181 HRK to TL0.71297
Sat, 09/06/20181 TL to HRK1.40258Sat, 09/06/20181 HRK to TL0.71297
Fri, 08/06/20181 TL to HRK1.40336Fri, 08/06/20181 HRK to TL0.71258
Thu, 07/06/20181 TL to HRK1.39308Thu, 07/06/20181 HRK to TL0.71783
Wed, 06/06/20181 TL to HRK1.38095Wed, 06/06/20181 HRK to TL0.72414
Tue, 05/06/20181 TL to HRK1.36941Tue, 05/06/20181 HRK to TL0.73024
Mon, 04/06/20181 TL to HRK1.37312Mon, 04/06/20181 HRK to TL0.72827
Sun, 03/06/20181 TL to HRK1.36136Sun, 03/06/20181 HRK to TL0.73456
Sat, 02/06/20181 TL to HRK1.36136Sat, 02/06/20181 HRK to TL0.73456
Fri, 01/06/20181 TL to HRK1.36299Fri, 01/06/20181 HRK to TL0.73368
Thu, 31/05/20181 TL to HRK1.39495Thu, 31/05/20181 HRK to TL0.71687
Wed, 30/05/20181 TL to HRK1.41942Wed, 30/05/20181 HRK to TL0.70451
Tue, 29/05/20181 TL to HRK1.41066Tue, 29/05/20181 HRK to TL0.70889
Mon, 28/05/20181 TL to HRK1.38465Mon, 28/05/20181 HRK to TL0.72220
Sun, 27/05/20181 TL to HRK1.34722Sun, 27/05/20181 HRK to TL0.74227
Sat, 26/05/20181 TL to HRK1.34722Sat, 26/05/20181 HRK to TL0.74227
Fri, 25/05/20181 TL to HRK1.34244Fri, 25/05/20181 HRK to TL0.74491
Thu, 24/05/20181 TL to HRK1.34168Thu, 24/05/20181 HRK to TL0.74533
Wed, 23/05/20181 TL to HRK1.38893Wed, 23/05/20181 HRK to TL0.71998
Tue, 22/05/20181 TL to HRK1.34192Tue, 22/05/20181 HRK to TL0.74520
Mon, 21/05/20181 TL to HRK1.36732Mon, 21/05/20181 HRK to TL0.73136
Sun, 20/05/20181 TL to HRK1.39682Sun, 20/05/20181 HRK to TL0.71591
Sat, 19/05/20181 TL to HRK1.39682Sat, 19/05/20181 HRK to TL0.71591
Fri, 18/05/20181 TL to HRK1.39430Fri, 18/05/20181 HRK to TL0.71721
Thu, 17/05/20181 TL to HRK1.40352Thu, 17/05/20181 HRK to TL0.71249
Wed, 16/05/20181 TL to HRK1.41742Wed, 16/05/20181 HRK to TL0.70551
Tue, 15/05/20181 TL to HRK1.40067Tue, 15/05/20181 HRK to TL0.71394
Mon, 14/05/20181 TL to HRK1.41573Mon, 14/05/20181 HRK to TL0.70635
Sun, 13/05/20181 TL to HRK1.43382Sun, 13/05/20181 HRK to TL0.69744
Sat, 12/05/20181 TL to HRK1.43382Sat, 12/05/20181 HRK to TL0.69744
Fri, 11/05/20181 TL to HRK1.43351Fri, 11/05/20181 HRK to TL0.69759
Thu, 10/05/20181 TL to HRK1.46478Thu, 10/05/20181 HRK to TL0.68270
Wed, 09/05/20181 TL to HRK1.45654Wed, 09/05/20181 HRK to TL0.68656
Tue, 08/05/20181 TL to HRK1.43896Tue, 08/05/20181 HRK to TL0.69495
Mon, 07/05/20181 TL to HRK1.45477Mon, 07/05/20181 HRK to TL0.68739
Sun, 06/05/20181 TL to HRK1.46291Sun, 06/05/20181 HRK to TL0.68357
Sat, 05/05/20181 TL to HRK1.46291Sat, 05/05/20181 HRK to TL0.68357
Fri, 04/05/20181 TL to HRK1.46378Fri, 04/05/20181 HRK to TL0.68316
Thu, 03/05/20181 TL to HRK1.46577Thu, 03/05/20181 HRK to TL0.68224
Wed, 02/05/20181 TL to HRK1.48408Wed, 02/05/20181 HRK to TL0.67382
Tue, 01/05/20181 TL to HRK1.49601Tue, 01/05/20181 HRK to TL0.66844
Mon, 30/04/20181 TL to HRK1.51072Mon, 30/04/20181 HRK to TL0.66194
Sun, 29/04/20181 TL to HRK1.51233Sun, 29/04/20181 HRK to TL0.66123
Sat, 28/04/20181 TL to HRK1.51233Sat, 28/04/20181 HRK to TL0.66123
Fri, 27/04/20181 TL to HRK1.51174Fri, 27/04/20181 HRK to TL0.66149
Thu, 26/04/20181 TL to HRK1.50858Thu, 26/04/20181 HRK to TL0.66288
Wed, 25/04/20181 TL to HRK1.49401Wed, 25/04/20181 HRK to TL0.66934
Tue, 24/04/20181 TL to HRK1.48449Tue, 24/04/20181 HRK to TL0.67363
Mon, 23/04/20181 TL to HRK1.47777Mon, 23/04/20181 HRK to TL0.67670
Sun, 22/04/20181 TL to HRK1.47948Sun, 22/04/20181 HRK to TL0.67591
Sat, 21/04/20181 TL to HRK1.47948Sat, 21/04/20181 HRK to TL0.67591
Fri, 20/04/20181 TL to HRK1.48146Fri, 20/04/20181 HRK to TL0.67501
Thu, 19/04/20181 TL to HRK1.48612Thu, 19/04/20181 HRK to TL0.67289
Wed, 18/04/20181 TL to HRK1.49440Wed, 18/04/20181 HRK to TL0.66916
Tue, 17/04/20181 TL to HRK1.46283Tue, 17/04/20181 HRK to TL0.68361
Mon, 16/04/20181 TL to HRK1.46283Mon, 16/04/20181 HRK to TL0.68361
Sun, 15/04/20181 TL to HRK1.46750Sun, 15/04/20181 HRK to TL0.68143
Sat, 14/04/20181 TL to HRK1.46750Sat, 14/04/20181 HRK to TL0.68143
Fri, 13/04/20181 TL to HRK1.46714Fri, 13/04/20181 HRK to TL0.68160
Thu, 12/04/20181 TL to HRK1.46401Thu, 12/04/20181 HRK to TL0.68306
Wed, 11/04/20181 TL to HRK1.45503Wed, 11/04/20181 HRK to TL0.68727
Tue, 10/04/20181 TL to HRK1.46071Tue, 10/04/20181 HRK to TL0.68460
Mon, 09/04/20181 TL to HRK1.48047Mon, 09/04/20181 HRK to TL0.67546
Sun, 08/04/20181 TL to HRK1.49419Sun, 08/04/20181 HRK to TL0.66926
Sat, 07/04/20181 TL to HRK1.49419Sat, 07/04/20181 HRK to TL0.66926
Fri, 06/04/20181 TL to HRK1.49387Fri, 06/04/20181 HRK to TL0.66940
Thu, 05/04/20181 TL to HRK1.50000Thu, 05/04/20181 HRK to TL0.66667
Wed, 04/04/20181 TL to HRK1.51376Wed, 04/04/20181 HRK to TL0.66061
Tue, 03/04/20181 TL to HRK1.51926Tue, 03/04/20181 HRK to TL0.65822
Mon, 02/04/20181 TL to HRK1.51864Mon, 02/04/20181 HRK to TL0.65848
Sun, 01/04/20181 TL to HRK1.52839Sun, 01/04/20181 HRK to TL0.65428
Sat, 31/03/20181 TL to HRK1.52839Sat, 31/03/20181 HRK to TL0.65428
Fri, 30/03/20181 TL to HRK1.52685Fri, 30/03/20181 HRK to TL0.65494
Thu, 29/03/20181 TL to HRK1.53089Thu, 29/03/20181 HRK to TL0.65321
Wed, 28/03/20181 TL to HRK1.50946Wed, 28/03/20181 HRK to TL0.66249
Tue, 27/03/20181 TL to HRK1.50741Tue, 27/03/20181 HRK to TL0.66339
Mon, 26/03/20181 TL to HRK1.50764Mon, 26/03/20181 HRK to TL0.66329
Sun, 25/03/20181 TL to HRK1.51136Sun, 25/03/20181 HRK to TL0.66166
Sat, 24/03/20181 TL to HRK1.51136Sat, 24/03/20181 HRK to TL0.66166
Fri, 23/03/20181 TL to HRK1.50758Fri, 23/03/20181 HRK to TL0.66331
Thu, 22/03/20181 TL to HRK1.53565Thu, 22/03/20181 HRK to TL0.65119
Wed, 21/03/20181 TL to HRK1.54269Wed, 21/03/20181 HRK to TL0.64822
Tue, 20/03/20181 TL to HRK1.54455Tue, 20/03/20181 HRK to TL0.64744
Mon, 19/03/20181 TL to HRK1.53048Mon, 19/03/20181 HRK to TL0.65339
Sun, 18/03/20181 TL to HRK1.54257Sun, 18/03/20181 HRK to TL0.64827
Sat, 17/03/20181 TL to HRK1.54257Sat, 17/03/20181 HRK to TL0.64827
Fri, 16/03/20181 TL to HRK1.54178Fri, 16/03/20181 HRK to TL0.64860
Thu, 15/03/20181 TL to HRK1.55370Thu, 15/03/20181 HRK to TL0.64362
Wed, 14/03/20181 TL to HRK1.55090Wed, 14/03/20181 HRK to TL0.64479
Tue, 13/03/20181 TL to HRK1.55125Tue, 13/03/20181 HRK to TL0.64464
Mon, 12/03/20181 TL to HRK1.56941Mon, 12/03/20181 HRK to TL0.63718
Sun, 11/03/20181 TL to HRK1.58484Sun, 11/03/20181 HRK to TL0.63098
Sat, 10/03/20181 TL to HRK1.58484Sat, 10/03/20181 HRK to TL0.63098
Fri, 09/03/20181 TL to HRK1.58419Fri, 09/03/20181 HRK to TL0.63124
Thu, 08/03/20181 TL to HRK1.58110Thu, 08/03/20181 HRK to TL0.63247
Wed, 07/03/20181 TL to HRK1.57735Wed, 07/03/20181 HRK to TL0.63397
Tue, 06/03/20181 TL to HRK1.57945Tue, 06/03/20181 HRK to TL0.63313
Mon, 05/03/20181 TL to HRK1.58296Mon, 05/03/20181 HRK to TL0.63173
Sun, 04/03/20181 TL to HRK1.58674Sun, 04/03/20181 HRK to TL0.63022
Sat, 03/03/20181 TL to HRK1.58674Sat, 03/03/20181 HRK to TL0.63022
Fri, 02/03/20181 TL to HRK1.58481Fri, 02/03/20181 HRK to TL0.63099
Thu, 01/03/20181 TL to HRK1.59445Thu, 01/03/20181 HRK to TL0.62718
Wed, 28/02/20181 TL to HRK1.60533Wed, 28/02/20181 HRK to TL0.62292
Tue, 27/02/20181 TL to HRK1.59889Tue, 27/02/20181 HRK to TL0.62543
Mon, 26/02/20181 TL to HRK1.59928Mon, 26/02/20181 HRK to TL0.62528
Sun, 25/02/20181 TL to HRK1.59612Sun, 25/02/20181 HRK to TL0.62652
Sat, 24/02/20181 TL to HRK1.59612Sat, 24/02/20181 HRK to TL0.62652
Fri, 23/02/20181 TL to HRK1.59720Fri, 23/02/20181 HRK to TL0.62610
Thu, 22/02/20181 TL to HRK1.59527Thu, 22/02/20181 HRK to TL0.62685
Wed, 21/02/20181 TL to HRK1.59735Wed, 21/02/20181 HRK to TL0.62604
Tue, 20/02/20181 TL to HRK1.58730Tue, 20/02/20181 HRK to TL0.63000
Mon, 19/02/20181 TL to HRK1.59539Mon, 19/02/20181 HRK to TL0.62681
Sun, 18/02/20181 TL to HRK1.59318Sun, 18/02/20181 HRK to TL0.62768
Sat, 17/02/20181 TL to HRK1.59318Sat, 17/02/20181 HRK to TL0.62768
Fri, 16/02/20181 TL to HRK1.59852Fri, 16/02/20181 HRK to TL0.62558
Thu, 15/02/20181 TL to HRK1.57898Thu, 15/02/20181 HRK to TL0.63332
Wed, 14/02/20181 TL to HRK1.58097Wed, 14/02/20181 HRK to TL0.63252
Tue, 13/02/20181 TL to HRK1.58149Tue, 13/02/20181 HRK to TL0.63232
Mon, 12/02/20181 TL to HRK1.59445Mon, 12/02/20181 HRK to TL0.62718
Sun, 11/02/20181 TL to HRK1.59511Sun, 11/02/20181 HRK to TL0.62692
Sat, 10/02/20181 TL to HRK1.59511Sat, 10/02/20181 HRK to TL0.62692
Fri, 09/02/20181 TL to HRK1.58871Fri, 09/02/20181 HRK to TL0.62944
Thu, 08/02/20181 TL to HRK1.58798Thu, 08/02/20181 HRK to TL0.62973
Wed, 07/02/20181 TL to HRK1.59505Wed, 07/02/20181 HRK to TL0.62694
Tue, 06/02/20181 TL to HRK1.59156Tue, 06/02/20181 HRK to TL0.62831
Mon, 05/02/20181 TL to HRK1.58728Mon, 05/02/20181 HRK to TL0.63001
Sun, 04/02/20181 TL to HRK1.57866Sun, 04/02/20181 HRK to TL0.63345
Sat, 03/02/20181 TL to HRK1.57866Sat, 03/02/20181 HRK to TL0.63345
Fri, 02/02/20181 TL to HRK1.58319Fri, 02/02/20181 HRK to TL0.63164
Thu, 01/02/20181 TL to HRK1.59376Thu, 01/02/20181 HRK to TL0.62745
Wed, 31/01/20181 TL to HRK1.59354Wed, 31/01/20181 HRK to TL0.62753
Tue, 30/01/20181 TL to HRK1.58235Tue, 30/01/20181 HRK to TL0.63197
Mon, 29/01/20181 TL to HRK1.58228Mon, 29/01/20181 HRK to TL0.63200
Sun, 28/01/20181 TL to HRK1.59140Sun, 28/01/20181 HRK to TL0.62838
Sat, 27/01/20181 TL to HRK1.59140Sat, 27/01/20181 HRK to TL0.62838
Fri, 26/01/20181 TL to HRK1.59166Fri, 26/01/20181 HRK to TL0.62827
Thu, 25/01/20181 TL to HRK1.59454Thu, 25/01/20181 HRK to TL0.62714
Wed, 24/01/20181 TL to HRK1.60372Wed, 24/01/20181 HRK to TL0.62355
Tue, 23/01/20181 TL to HRK1.60463Tue, 23/01/20181 HRK to TL0.62320
Mon, 22/01/20181 TL to HRK1.60462Mon, 22/01/20181 HRK to TL0.62320
Sun, 21/01/20181 TL to HRK1.59832Sun, 21/01/20181 HRK to TL0.62566
Sat, 20/01/20181 TL to HRK1.59832Sat, 20/01/20181 HRK to TL0.62566
Fri, 19/01/20181 TL to HRK1.59557Fri, 19/01/20181 HRK to TL0.62674
Thu, 18/01/20181 TL to HRK1.61660Thu, 18/01/20181 HRK to TL0.61858
Wed, 17/01/20181 TL to HRK1.59374Wed, 17/01/20181 HRK to TL0.62745
Tue, 16/01/20181 TL to HRK1.59442Tue, 16/01/20181 HRK to TL0.62719
Mon, 15/01/20181 TL to HRK1.59380Mon, 15/01/20181 HRK to TL0.62743
Sun, 14/01/20181 TL to HRK1.62775Sun, 14/01/20181 HRK to TL0.61434
Sat, 13/01/20181 TL to HRK1.62775Sat, 13/01/20181 HRK to TL0.61434
Fri, 12/01/20181 TL to HRK1.63130Fri, 12/01/20181 HRK to TL0.61301
Thu, 11/01/20181 TL to HRK1.64480Thu, 11/01/20181 HRK to TL0.60798
Wed, 10/01/20181 TL to HRK1.63920Wed, 10/01/20181 HRK to TL0.61005
Tue, 09/01/20181 TL to HRK1.65704Tue, 09/01/20181 HRK to TL0.60349
Mon, 08/01/20181 TL to HRK1.66161Mon, 08/01/20181 HRK to TL0.60183
Sun, 07/01/20181 TL to HRK1.65163Sun, 07/01/20181 HRK to TL0.60546
Sat, 06/01/20181 TL to HRK1.65163Sat, 06/01/20181 HRK to TL0.60546
Fri, 05/01/20181 TL to HRK1.65297Fri, 05/01/20181 HRK to TL0.60497
Thu, 04/01/20181 TL to HRK1.64395Thu, 04/01/20181 HRK to TL0.60829
Wed, 03/01/20181 TL to HRK1.63411Wed, 03/01/20181 HRK to TL0.61195
Tue, 02/01/20181 TL to HRK1.64197Tue, 02/01/20181 HRK to TL0.60902
Mon, 01/01/20181 TL to HRK1.63262Mon, 01/01/20181 HRK to TL0.61251
Sun, 31/12/20171 TL to HRK1.62901Sun, 31/12/20171 HRK to TL0.61387
Sat, 30/12/20171 TL to HRK1.62901Sat, 30/12/20171 HRK to TL0.61387
Fri, 29/12/20171 TL to HRK1.63363Fri, 29/12/20171 HRK to TL0.61213
Thu, 28/12/20171 TL to HRK1.66494Thu, 28/12/20171 HRK to TL0.60062
Wed, 27/12/20171 TL to HRK1.66006Wed, 27/12/20171 HRK to TL0.60239
Tue, 26/12/20171 TL to HRK1.66953Tue, 26/12/20171 HRK to TL0.59897
Mon, 25/12/20171 TL to HRK1.67370Mon, 25/12/20171 HRK to TL0.59748
Sun, 24/12/20171 TL to HRK1.67003Sun, 24/12/20171 HRK to TL0.59879
Sat, 23/12/20171 TL to HRK1.67003Sat, 23/12/20171 HRK to TL0.59879
Fri, 22/12/20171 TL to HRK1.67042Fri, 22/12/20171 HRK to TL0.59865
Thu, 21/12/20171 TL to HRK1.66397Thu, 21/12/20171 HRK to TL0.60097
Wed, 20/12/20171 TL to HRK1.66147Wed, 20/12/20171 HRK to TL0.60188
Tue, 19/12/20171 TL to HRK1.66066Tue, 19/12/20171 HRK to TL0.60217
Mon, 18/12/20171 TL to HRK1.66933Mon, 18/12/20171 HRK to TL0.59904
Sun, 17/12/20171 TL to HRK1.65854Sun, 17/12/20171 HRK to TL0.60294
Sat, 16/12/20171 TL to HRK1.65854Sat, 16/12/20171 HRK to TL0.60294
Fri, 15/12/20171 TL to HRK1.65976Fri, 15/12/20171 HRK to TL0.60250
Thu, 14/12/20171 TL to HRK1.64751Thu, 14/12/20171 HRK to TL0.60698
Wed, 13/12/20171 TL to HRK1.67360Wed, 13/12/20171 HRK to TL0.59751
Tue, 12/12/20171 TL to HRK1.66996Tue, 12/12/20171 HRK to TL0.59882
Mon, 11/12/20171 TL to HRK1.67103Mon, 11/12/20171 HRK to TL0.59843
Sun, 10/12/20171 TL to HRK1.67078Sun, 10/12/20171 HRK to TL0.59852
Sat, 09/12/20171 TL to HRK1.67078Sat, 09/12/20171 HRK to TL0.59852
Fri, 08/12/20171 TL to HRK1.67194Fri, 08/12/20171 HRK to TL0.59811
Thu, 07/12/20171 TL to HRK1.65842Thu, 07/12/20171 HRK to TL0.60298
Wed, 06/12/20171 TL to HRK1.66133Wed, 06/12/20171 HRK to TL0.60193
Tue, 05/12/20171 TL to HRK1.65970Tue, 05/12/20171 HRK to TL0.60252
Mon, 04/12/20171 TL to HRK1.64481Mon, 04/12/20171 HRK to TL0.60797
Sun, 03/12/20171 TL to HRK1.62033Sun, 03/12/20171 HRK to TL0.61716
Sat, 02/12/20171 TL to HRK1.62033Sat, 02/12/20171 HRK to TL0.61716
Fri, 01/12/20171 TL to HRK1.62237Fri, 01/12/20171 HRK to TL0.61638
Thu, 30/11/20171 TL to HRK1.61656Thu, 30/11/20171 HRK to TL0.61860
Wed, 29/11/20171 TL to HRK1.60686Wed, 29/11/20171 HRK to TL0.62233
Tue, 28/11/20171 TL to HRK1.60470Tue, 28/11/20171 HRK to TL0.62317
Mon, 27/11/20171 TL to HRK1.62384Mon, 27/11/20171 HRK to TL0.61582
Sun, 26/11/20171 TL to HRK1.59977Sun, 26/11/20171 HRK to TL0.62509
Sat, 25/11/20171 TL to HRK1.59977Sat, 25/11/20171 HRK to TL0.62509
Fri, 24/11/20171 TL to HRK1.60284Fri, 24/11/20171 HRK to TL0.62389
Thu, 23/11/20171 TL to HRK1.62650Thu, 23/11/20171 HRK to TL0.61482
Wed, 22/11/20171 TL to HRK1.63423Wed, 22/11/20171 HRK to TL0.61191
Tue, 21/11/20171 TL to HRK1.62503Tue, 21/11/20171 HRK to TL0.61537
Mon, 20/11/20171 TL to HRK1.64270Mon, 20/11/20171 HRK to TL0.60875
Sun, 19/11/20171 TL to HRK1.65486Sun, 19/11/20171 HRK to TL0.60428
Sat, 18/11/20171 TL to HRK1.65486Sat, 18/11/20171 HRK to TL0.60428
Fri, 17/11/20171 TL to HRK1.65557Fri, 17/11/20171 HRK to TL0.60402
Thu, 16/11/20171 TL to HRK1.66543Thu, 16/11/20171 HRK to TL0.60045
Wed, 15/11/20171 TL to HRK1.64845Wed, 15/11/20171 HRK to TL0.60663
Tue, 14/11/20171 TL to HRK1.64705Tue, 14/11/20171 HRK to TL0.60715
Mon, 13/11/20171 TL to HRK1.67214Mon, 13/11/20171 HRK to TL0.59804
Sun, 12/11/20171 TL to HRK1.67237Sun, 12/11/20171 HRK to TL0.59795
Sat, 11/11/20171 TL to HRK1.67237Sat, 11/11/20171 HRK to TL0.59795
Fri, 10/11/20171 TL to HRK1.67201Fri, 10/11/20171 HRK to TL0.59808
Thu, 09/11/20171 TL to HRK1.67615Thu, 09/11/20171 HRK to TL0.59661
Wed, 08/11/20171 TL to HRK1.68072Wed, 08/11/20171 HRK to TL0.59498
Tue, 07/11/20171 TL to HRK1.67334Tue, 07/11/20171 HRK to TL0.59761
Mon, 06/11/20171 TL to HRK1.69136Mon, 06/11/20171 HRK to TL0.59124
Sun, 05/11/20171 TL to HRK1.66851Sun, 05/11/20171 HRK to TL0.59934
Sat, 04/11/20171 TL to HRK1.66851Sat, 04/11/20171 HRK to TL0.59934
Fri, 03/11/20171 TL to HRK1.66842Fri, 03/11/20171 HRK to TL0.59937
Thu, 02/11/20171 TL to HRK1.69949Thu, 02/11/20171 HRK to TL0.58841
Wed, 01/11/20171 TL to HRK1.69589Wed, 01/11/20171 HRK to TL0.58966
Tue, 31/10/20171 TL to HRK1.70176Tue, 31/10/20171 HRK to TL0.58763
Mon, 30/10/20171 TL to HRK1.70605Mon, 30/10/20171 HRK to TL0.58615
Sun, 29/10/20171 TL to HRK1.70532Sun, 29/10/20171 HRK to TL0.58640
Sat, 28/10/20171 TL to HRK1.70532Sat, 28/10/20171 HRK to TL0.58640
Fri, 27/10/20171 TL to HRK1.70924Fri, 27/10/20171 HRK to TL0.58506
Thu, 26/10/20171 TL to HRK1.68865Thu, 26/10/20171 HRK to TL0.59219
Wed, 25/10/20171 TL to HRK1.68753Wed, 25/10/20171 HRK to TL0.59258
Tue, 24/10/20171 TL to HRK1.70761Tue, 24/10/20171 HRK to TL0.58561
Mon, 23/10/20171 TL to HRK1.71765Mon, 23/10/20171 HRK to TL0.58219
Sun, 22/10/20171 TL to HRK1.73518Sun, 22/10/20171 HRK to TL0.57631
Sat, 21/10/20171 TL to HRK1.73518Sat, 21/10/20171 HRK to TL0.57631
Fri, 20/10/20171 TL to HRK1.73688Fri, 20/10/20171 HRK to TL0.57575
Thu, 19/10/20171 TL to HRK1.73444Thu, 19/10/20171 HRK to TL0.57655
Wed, 18/10/20171 TL to HRK1.73164Wed, 18/10/20171 HRK to TL0.57749
Tue, 17/10/20171 TL to HRK1.73898Tue, 17/10/20171 HRK to TL0.57505
Mon, 16/10/20171 TL to HRK1.74529Mon, 16/10/20171 HRK to TL0.57297
Sun, 15/10/20171 TL to HRK1.74615Sun, 15/10/20171 HRK to TL0.57269
Sat, 14/10/20171 TL to HRK1.74615Sat, 14/10/20171 HRK to TL0.57269
Fri, 13/10/20171 TL to HRK1.74873Fri, 13/10/20171 HRK to TL0.57184
Thu, 12/10/20171 TL to HRK1.74102Thu, 12/10/20171 HRK to TL0.57438
Wed, 11/10/20171 TL to HRK1.73282Wed, 11/10/20171 HRK to TL0.57709
Tue, 10/10/20171 TL to HRK1.71353Tue, 10/10/20171 HRK to TL0.58359
Mon, 09/10/20171 TL to HRK1.71718Mon, 09/10/20171 HRK to TL0.58235
Sun, 08/10/20171 TL to HRK1.76641Sun, 08/10/20171 HRK to TL0.56612
Sat, 07/10/20171 TL to HRK1.76641Sat, 07/10/20171 HRK to TL0.56612
Fri, 06/10/20171 TL to HRK1.77005Fri, 06/10/20171 HRK to TL0.56496
Thu, 05/10/20171 TL to HRK1.78706Thu, 05/10/20171 HRK to TL0.55958
Wed, 04/10/20171 TL to HRK1.78608Wed, 04/10/20171 HRK to TL0.55989
Tue, 03/10/20171 TL to HRK1.78590Tue, 03/10/20171 HRK to TL0.55994
Mon, 02/10/20171 TL to HRK1.79142Mon, 02/10/20171 HRK to TL0.55822
Sun, 01/10/20171 TL to HRK1.77915Sun, 01/10/20171 HRK to TL0.56207
Sat, 30/09/20171 TL to HRK1.77915Sat, 30/09/20171 HRK to TL0.56207
Fri, 29/09/20171 TL to HRK1.77882Fri, 29/09/20171 HRK to TL0.56217
Thu, 28/09/20171 TL to HRK1.78687Thu, 28/09/20171 HRK to TL0.55964
Wed, 27/09/20171 TL to HRK1.78401Wed, 27/09/20171 HRK to TL0.56053
Tue, 26/09/20171 TL to HRK1.79421Tue, 26/09/20171 HRK to TL0.55735
Mon, 25/09/20171 TL to HRK1.77815Mon, 25/09/20171 HRK to TL0.56238
Sun, 24/09/20171 TL to HRK1.79165Sun, 24/09/20171 HRK to TL0.55814
Sat, 23/09/20171 TL to HRK1.79165Sat, 23/09/20171 HRK to TL0.55814
Fri, 22/09/20171 TL to HRK1.79299Fri, 22/09/20171 HRK to TL0.55773
Thu, 21/09/20171 TL to HRK1.78816Thu, 21/09/20171 HRK to TL0.55923
Wed, 20/09/20171 TL to HRK1.79466Wed, 20/09/20171 HRK to TL0.55721
Tue, 19/09/20171 TL to HRK1.78714Tue, 19/09/20171 HRK to TL0.55955
Mon, 18/09/20171 TL to HRK1.79364Mon, 18/09/20171 HRK to TL0.55753
Sun, 17/09/20171 TL to HRK1.82086Sun, 17/09/20171 HRK to TL0.54919
Sat, 16/09/20171 TL to HRK1.82086Sat, 16/09/20171 HRK to TL0.54919
Fri, 15/09/20171 TL to HRK1.82132Fri, 15/09/20171 HRK to TL0.54905
Thu, 14/09/20171 TL to HRK1.83005Thu, 14/09/20171 HRK to TL0.54643
Wed, 13/09/20171 TL to HRK1.81679Wed, 13/09/20171 HRK to TL0.55042
Tue, 12/09/20171 TL to HRK1.81466Tue, 12/09/20171 HRK to TL0.55107
Mon, 11/09/20171 TL to HRK1.82477Mon, 11/09/20171 HRK to TL0.54801
Sun, 10/09/20171 TL to HRK1.80830Sun, 10/09/20171 HRK to TL0.55301
Sat, 09/09/20171 TL to HRK1.80830Sat, 09/09/20171 HRK to TL0.55301
Fri, 08/09/20171 TL to HRK1.81024Fri, 08/09/20171 HRK to TL0.55241
Thu, 07/09/20171 TL to HRK1.81599Thu, 07/09/20171 HRK to TL0.55066
Wed, 06/09/20171 TL to HRK1.82039Wed, 06/09/20171 HRK to TL0.54933
Tue, 05/09/20171 TL to HRK1.80934Tue, 05/09/20171 HRK to TL0.55269
Mon, 04/09/20171 TL to HRK1.81541Mon, 04/09/20171 HRK to TL0.55084
Sun, 03/09/20171 TL to HRK1.82357Sun, 03/09/20171 HRK to TL0.54837
Sat, 02/09/20171 TL to HRK1.82357Sat, 02/09/20171 HRK to TL0.54837
Fri, 01/09/20171 TL to HRK1.82450Fri, 01/09/20171 HRK to TL0.54810
Thu, 31/08/20171 TL to HRK1.80464Thu, 31/08/20171 HRK to TL0.55413
Wed, 30/08/20171 TL to HRK1.80509Wed, 30/08/20171 HRK to TL0.55399
Tue, 29/08/20171 TL to HRK1.79707Tue, 29/08/20171 HRK to TL0.55646
Mon, 28/08/20171 TL to HRK1.79800Mon, 28/08/20171 HRK to TL0.55617
Sun, 27/08/20171 TL to HRK1.80702Sun, 27/08/20171 HRK to TL0.55340
Sat, 26/08/20171 TL to HRK1.80702Sat, 26/08/20171 HRK to TL0.55340
Fri, 25/08/20171 TL to HRK1.80758Fri, 25/08/20171 HRK to TL0.55323
Thu, 24/08/20171 TL to HRK1.80205Thu, 24/08/20171 HRK to TL0.55492
Wed, 23/08/20171 TL to HRK1.80103Wed, 23/08/20171 HRK to TL0.55524
Tue, 22/08/20171 TL to HRK1.80178Tue, 22/08/20171 HRK to TL0.55501
Mon, 21/08/20171 TL to HRK1.79423Mon, 21/08/20171 HRK to TL0.55734
Sun, 20/08/20171 TL to HRK1.78898Sun, 20/08/20171 HRK to TL0.55898
Sat, 19/08/20171 TL to HRK1.78898Sat, 19/08/20171 HRK to TL0.55898
Fri, 18/08/20171 TL to HRK1.78782Fri, 18/08/20171 HRK to TL0.55934
Thu, 17/08/20171 TL to HRK1.78892Thu, 17/08/20171 HRK to TL0.55900
Wed, 16/08/20171 TL to HRK1.78458Wed, 16/08/20171 HRK to TL0.56036
Tue, 15/08/20171 TL to HRK1.78140Tue, 15/08/20171 HRK to TL0.56136
Mon, 14/08/20171 TL to HRK1.77986Mon, 14/08/20171 HRK to TL0.56184
Sun, 13/08/20171 TL to HRK1.77048Sun, 13/08/20171 HRK to TL0.56482
Sat, 12/08/20171 TL to HRK1.77048Sat, 12/08/20171 HRK to TL0.56482
Fri, 11/08/20171 TL to HRK1.76964Fri, 11/08/20171 HRK to TL0.56509
Thu, 10/08/20171 TL to HRK1.77485Thu, 10/08/20171 HRK to TL0.56343
Wed, 09/08/20171 TL to HRK1.77833Wed, 09/08/20171 HRK to TL0.56233
Tue, 08/08/20171 TL to HRK1.78322Tue, 08/08/20171 HRK to TL0.56078
Mon, 07/08/20171 TL to HRK1.77813Mon, 07/08/20171 HRK to TL0.56239
Sun, 06/08/20171 TL to HRK1.78341Sun, 06/08/20171 HRK to TL0.56072
Sat, 05/08/20171 TL to HRK1.78341Sat, 05/08/20171 HRK to TL0.56072
Fri, 04/08/20171 TL to HRK1.78153Fri, 04/08/20171 HRK to TL0.56132
Thu, 03/08/20171 TL to HRK1.76381Thu, 03/08/20171 HRK to TL0.56695
Wed, 02/08/20171 TL to HRK1.76941Wed, 02/08/20171 HRK to TL0.56516
Tue, 01/08/20171 TL to HRK1.77847Tue, 01/08/20171 HRK to TL0.56228
Mon, 31/07/20171 TL to HRK1.77830Mon, 31/07/20171 HRK to TL0.56233
Sun, 30/07/20171 TL to HRK1.78785Sun, 30/07/20171 HRK to TL0.55933
Sat, 29/07/20171 TL to HRK1.78785Sat, 29/07/20171 HRK to TL0.55933
Fri, 28/07/20171 TL to HRK1.78630Fri, 28/07/20171 HRK to TL0.55982
Thu, 27/07/20171 TL to HRK1.79547Thu, 27/07/20171 HRK to TL0.55696
Wed, 26/07/20171 TL to HRK1.78857Wed, 26/07/20171 HRK to TL0.55911
Tue, 25/07/20171 TL to HRK1.77923Tue, 25/07/20171 HRK to TL0.56204
Mon, 24/07/20171 TL to HRK1.78904Mon, 24/07/20171 HRK to TL0.55896
Sun, 23/07/20171 TL to HRK1.79667Sun, 23/07/20171 HRK to TL0.55659
Sat, 22/07/20171 TL to HRK1.79667Sat, 22/07/20171 HRK to TL0.55659
Fri, 21/07/20171 TL to HRK1.79582Fri, 21/07/20171 HRK to TL0.55685
Thu, 20/07/20171 TL to HRK1.80662Thu, 20/07/20171 HRK to TL0.55352
Wed, 19/07/20171 TL to HRK1.82853Wed, 19/07/20171 HRK to TL0.54689
Tue, 18/07/20171 TL to HRK1.82241Tue, 18/07/20171 HRK to TL0.54872
Mon, 17/07/20171 TL to HRK1.82776Mon, 17/07/20171 HRK to TL0.54712
Sun, 16/07/20171 TL to HRK1.82538Sun, 16/07/20171 HRK to TL0.54783
Sat, 15/07/20171 TL to HRK1.82538Sat, 15/07/20171 HRK to TL0.54783
Fri, 14/07/20171 TL to HRK1.82593Fri, 14/07/20171 HRK to TL0.54767
Thu, 13/07/20171 TL to HRK1.82185Thu, 13/07/20171 HRK to TL0.54889
Wed, 12/07/20171 TL to HRK1.81750Wed, 12/07/20171 HRK to TL0.55021
Tue, 11/07/20171 TL to HRK1.78706Tue, 11/07/20171 HRK to TL0.55958
Mon, 10/07/20171 TL to HRK1.79945Mon, 10/07/20171 HRK to TL0.55573
Sun, 09/07/20171 TL to HRK1.79746Sun, 09/07/20171 HRK to TL0.55634

Latest Conversions
30.00 EUR JPY - 0 minute ago
150.95 GBP HKD - 1 minute ago
125.00 USD JPY - 2 minutes ago
85.00 USD GBP - 3 minutes ago
75.00 SEK USD - 5 minutes ago
10.00 USD EUR - 7 minutes ago
75.50 EUR CNY - 9 minutes ago
75.00 EUR GBP - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...