Exchange
live exchange
  • EUR/USD 0.00%
    1.1363
    1.1307 ←→ 1.1400 USD/EUR : 0.8800
  • GBP/USD +0.22%
    1.2670
    1.2636 ←→ 1.2666 USD/GBP : 0.7893
  • USD/JPY +0.01%
    113.65
    113.56 ←→ 113.67 JPY/USD : 0.0088
  • USD/CHF -0.06%
    0.9941
    0.9931 ←→ 0.9943 CHF/USD : 1.0059
  • AUD/USD -0.03%
    0.7227
    0.7221 ←→ 0.7228 USD/AUD : 1.3837
  • EUR/GBP +0.03%
    0.8981
    0.8972 ←→ 0.8984 GBP/EUR : 1.1135

TL to HRK History

Turkish Liras and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL HRK indicates that how much 1 Turkish Lira in Croatian Kuna currency unit.
In this page, you are able to look at historical data of TL/HRK exchange rate. Turkish Lira Croatian Kuna History indicates the evolution the pair from last year until today.

TL/HRK ~ change (today): -0.05 %
TL 1 Turkish Lira
=
1.2171 HRK Croatian Kuna
Invert → HRK / TL: 0.82166
Last update: December 13, 2018 (Today) 22:21 - (1 minute ago)
(TL - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/HRKRatesHistorical Rates for HRK/TLRates
Thu, 13/12/20181 TL to HRK1.21699Thu, 13/12/20181 HRK to TL0.82170
Wed, 12/12/20181 TL to HRK1.21510Wed, 12/12/20181 HRK to TL0.82298
Tue, 11/12/20181 TL to HRK1.21664Tue, 11/12/20181 HRK to TL0.82194
Mon, 10/12/20181 TL to HRK1.21954Mon, 10/12/20181 HRK to TL0.81998
Sun, 09/12/20181 TL to HRK1.21702Sun, 09/12/20181 HRK to TL0.82168
Sat, 08/12/20181 TL to HRK1.21702Sat, 08/12/20181 HRK to TL0.82168
Fri, 07/12/20181 TL to HRK1.22008Fri, 07/12/20181 HRK to TL0.81962
Thu, 06/12/20181 TL to HRK1.21786Thu, 06/12/20181 HRK to TL0.82111
Wed, 05/12/20181 TL to HRK1.21940Wed, 05/12/20181 HRK to TL0.82008
Tue, 04/12/20181 TL to HRK1.20916Tue, 04/12/20181 HRK to TL0.82702
Mon, 03/12/20181 TL to HRK1.23794Mon, 03/12/20181 HRK to TL0.80779
Sun, 02/12/20181 TL to HRK1.24811Sun, 02/12/20181 HRK to TL0.80121
Sat, 01/12/20181 TL to HRK1.24811Sat, 01/12/20181 HRK to TL0.80121
Fri, 30/11/20181 TL to HRK1.24784Fri, 30/11/20181 HRK to TL0.80138
Thu, 29/11/20181 TL to HRK1.25870Thu, 29/11/20181 HRK to TL0.79447
Wed, 28/11/20181 TL to HRK1.24772Wed, 28/11/20181 HRK to TL0.80146
Tue, 27/11/20181 TL to HRK1.24391Tue, 27/11/20181 HRK to TL0.80392
Mon, 26/11/20181 TL to HRK1.24678Mon, 26/11/20181 HRK to TL0.80207
Sun, 25/11/20181 TL to HRK1.23613Sun, 25/11/20181 HRK to TL0.80898
Sat, 24/11/20181 TL to HRK1.23613Sat, 24/11/20181 HRK to TL0.80898
Fri, 23/11/20181 TL to HRK1.24027Fri, 23/11/20181 HRK to TL0.80628
Thu, 22/11/20181 TL to HRK1.22780Thu, 22/11/20181 HRK to TL0.81446
Wed, 21/11/20181 TL to HRK1.22969Wed, 21/11/20181 HRK to TL0.81321
Tue, 20/11/20181 TL to HRK1.21230Tue, 20/11/20181 HRK to TL0.82488
Mon, 19/11/20181 TL to HRK1.21755Mon, 19/11/20181 HRK to TL0.82132
Sun, 18/11/20181 TL to HRK1.21731Sun, 18/11/20181 HRK to TL0.82148
Sat, 17/11/20181 TL to HRK1.21731Sat, 17/11/20181 HRK to TL0.82148
Fri, 16/11/20181 TL to HRK1.22089Fri, 16/11/20181 HRK to TL0.81907
Thu, 15/11/20181 TL to HRK1.22541Thu, 15/11/20181 HRK to TL0.81605
Wed, 14/11/20181 TL to HRK1.19737Wed, 14/11/20181 HRK to TL0.83516
Tue, 13/11/20181 TL to HRK1.19763Tue, 13/11/20181 HRK to TL0.83498
Mon, 12/11/20181 TL to HRK1.20881Mon, 12/11/20181 HRK to TL0.82726
Sun, 11/11/20181 TL to HRK1.19675Sun, 11/11/20181 HRK to TL0.83560
Sat, 10/11/20181 TL to HRK1.19675Sat, 10/11/20181 HRK to TL0.83560
Fri, 09/11/20181 TL to HRK1.19380Fri, 09/11/20181 HRK to TL0.83766
Thu, 08/11/20181 TL to HRK1.19689Thu, 08/11/20181 HRK to TL0.83550
Wed, 07/11/20181 TL to HRK1.20865Wed, 07/11/20181 HRK to TL0.82737
Tue, 06/11/20181 TL to HRK1.20955Tue, 06/11/20181 HRK to TL0.82675
Mon, 05/11/20181 TL to HRK1.22658Mon, 05/11/20181 HRK to TL0.81527
Sun, 04/11/20181 TL to HRK1.20055Sun, 04/11/20181 HRK to TL0.83295
Sat, 03/11/20181 TL to HRK1.20055Sat, 03/11/20181 HRK to TL0.83295
Fri, 02/11/20181 TL to HRK1.20240Fri, 02/11/20181 HRK to TL0.83167
Thu, 01/11/20181 TL to HRK1.18108Thu, 01/11/20181 HRK to TL0.84668
Wed, 31/10/20181 TL to HRK1.17383Wed, 31/10/20181 HRK to TL0.85191
Tue, 30/10/20181 TL to HRK1.19861Tue, 30/10/20181 HRK to TL0.83430
Mon, 29/10/20181 TL to HRK1.17173Mon, 29/10/20181 HRK to TL0.85344
Sun, 28/10/20181 TL to HRK1.16147Sun, 28/10/20181 HRK to TL0.86098
Sat, 27/10/20181 TL to HRK1.16142Sat, 27/10/20181 HRK to TL0.86101
Fri, 26/10/20181 TL to HRK1.16650Fri, 26/10/20181 HRK to TL0.85727
Thu, 25/10/20181 TL to HRK1.15909Thu, 25/10/20181 HRK to TL0.86275
Wed, 24/10/20181 TL to HRK1.13973Wed, 24/10/20181 HRK to TL0.87740
Tue, 23/10/20181 TL to HRK1.12665Tue, 23/10/20181 HRK to TL0.88759
Mon, 22/10/20181 TL to HRK1.14329Mon, 22/10/20181 HRK to TL0.87467
Sun, 21/10/20181 TL to HRK1.13837Sun, 21/10/20181 HRK to TL0.87845
Sat, 20/10/20181 TL to HRK1.13837Sat, 20/10/20181 HRK to TL0.87845
Fri, 19/10/20181 TL to HRK1.14046Fri, 19/10/20181 HRK to TL0.87684
Thu, 18/10/20181 TL to HRK1.14411Thu, 18/10/20181 HRK to TL0.87404
Wed, 17/10/20181 TL to HRK1.15284Wed, 17/10/20181 HRK to TL0.86742
Tue, 16/10/20181 TL to HRK1.12867Tue, 16/10/20181 HRK to TL0.88600
Mon, 15/10/20181 TL to HRK1.10655Mon, 15/10/20181 HRK to TL0.90371
Sun, 14/10/20181 TL to HRK1.08880Sun, 14/10/20181 HRK to TL0.91844
Sat, 13/10/20181 TL to HRK1.08880Sat, 13/10/20181 HRK to TL0.91844
Fri, 12/10/20181 TL to HRK1.08429Fri, 12/10/20181 HRK to TL0.92226
Thu, 11/10/20181 TL to HRK1.07536Thu, 11/10/20181 HRK to TL0.92992
Wed, 10/10/20181 TL to HRK1.05886Wed, 10/10/20181 HRK to TL0.94441
Tue, 09/10/20181 TL to HRK1.05714Tue, 09/10/20181 HRK to TL0.94595
Mon, 08/10/20181 TL to HRK1.05347Mon, 08/10/20181 HRK to TL0.94924
Sun, 07/10/20181 TL to HRK1.04760Sun, 07/10/20181 HRK to TL0.95456
Sat, 06/10/20181 TL to HRK1.04760Sat, 06/10/20181 HRK to TL0.95456
Fri, 05/10/20181 TL to HRK1.04884Fri, 05/10/20181 HRK to TL0.95343
Thu, 04/10/20181 TL to HRK1.04041Thu, 04/10/20181 HRK to TL0.96116
Wed, 03/10/20181 TL to HRK1.06687Wed, 03/10/20181 HRK to TL0.93732
Tue, 02/10/20181 TL to HRK1.07319Tue, 02/10/20181 HRK to TL0.93180
Mon, 01/10/20181 TL to HRK1.07728Mon, 01/10/20181 HRK to TL0.92826
Sun, 30/09/20181 TL to HRK1.05526Sun, 30/09/20181 HRK to TL0.94763
Sat, 29/09/20181 TL to HRK1.05526Sat, 29/09/20181 HRK to TL0.94763
Fri, 28/09/20181 TL to HRK1.05763Fri, 28/09/20181 HRK to TL0.94551
Thu, 27/09/20181 TL to HRK1.05916Thu, 27/09/20181 HRK to TL0.94414
Wed, 26/09/20181 TL to HRK1.03686Wed, 26/09/20181 HRK to TL0.96445
Tue, 25/09/20181 TL to HRK1.02430Tue, 25/09/20181 HRK to TL0.97628
Mon, 24/09/20181 TL to HRK1.02851Mon, 24/09/20181 HRK to TL0.97228
Sun, 23/09/20181 TL to HRK1.00179Sun, 23/09/20181 HRK to TL0.99821
Sat, 22/09/20181 TL to HRK1.00179Sat, 22/09/20181 HRK to TL0.99821
Fri, 21/09/20181 TL to HRK1.00241Fri, 21/09/20181 HRK to TL0.99760
Thu, 20/09/20181 TL to HRK1.01596Thu, 20/09/20181 HRK to TL0.98429
Wed, 19/09/20181 TL to HRK1.01792Wed, 19/09/20181 HRK to TL0.98240
Tue, 18/09/20181 TL to HRK0.99558Tue, 18/09/20181 HRK to TL1.00444
Mon, 17/09/20181 TL to HRK1.00466Mon, 17/09/20181 HRK to TL0.99536
Sun, 16/09/20181 TL to HRK1.03322Sun, 16/09/20181 HRK to TL0.96785
Sat, 15/09/20181 TL to HRK1.03322Sat, 15/09/20181 HRK to TL0.96785
Fri, 14/09/20181 TL to HRK1.03662Fri, 14/09/20181 HRK to TL0.96467
Thu, 13/09/20181 TL to HRK1.04135Thu, 13/09/20181 HRK to TL0.96029
Wed, 12/09/20181 TL to HRK1.00588Wed, 12/09/20181 HRK to TL0.99415
Tue, 11/09/20181 TL to HRK0.99379Tue, 11/09/20181 HRK to TL1.00625
Mon, 10/09/20181 TL to HRK0.98989Mon, 10/09/20181 HRK to TL1.01021
Sun, 09/09/20181 TL to HRK1.00101Sun, 09/09/20181 HRK to TL0.99899
Sat, 08/09/20181 TL to HRK1.00101Sat, 08/09/20181 HRK to TL0.99899
Fri, 07/09/20181 TL to HRK1.00076Fri, 07/09/20181 HRK to TL0.99924
Thu, 06/09/20181 TL to HRK0.96834Thu, 06/09/20181 HRK to TL1.03270
Wed, 05/09/20181 TL to HRK0.96772Wed, 05/09/20181 HRK to TL1.03336
Tue, 04/09/20181 TL to HRK0.95591Tue, 04/09/20181 HRK to TL1.04612
Mon, 03/09/20181 TL to HRK0.96021Mon, 03/09/20181 HRK to TL1.04144
Sun, 02/09/20181 TL to HRK0.97561Sun, 02/09/20181 HRK to TL1.02500
Sat, 01/09/20181 TL to HRK0.97561Sat, 01/09/20181 HRK to TL1.02500
Fri, 31/08/20181 TL to HRK0.97252Fri, 31/08/20181 HRK to TL1.02826
Thu, 30/08/20181 TL to HRK0.95750Thu, 30/08/20181 HRK to TL1.04439
Wed, 29/08/20181 TL to HRK0.97633Wed, 29/08/20181 HRK to TL1.02424
Tue, 28/08/20181 TL to HRK1.01359Tue, 28/08/20181 HRK to TL0.98659
Mon, 27/08/20181 TL to HRK1.03416Mon, 27/08/20181 HRK to TL0.96697
Sun, 26/08/20181 TL to HRK1.06186Sun, 26/08/20181 HRK to TL0.94174
Sat, 25/08/20181 TL to HRK1.06186Sat, 25/08/20181 HRK to TL0.94174
Fri, 24/08/20181 TL to HRK1.05775Fri, 24/08/20181 HRK to TL0.94540
Thu, 23/08/20181 TL to HRK1.05035Thu, 23/08/20181 HRK to TL0.95206
Wed, 22/08/20181 TL to HRK1.05379Wed, 22/08/20181 HRK to TL0.94896
Tue, 21/08/20181 TL to HRK1.05204Tue, 21/08/20181 HRK to TL0.95053
Mon, 20/08/20181 TL to HRK1.05708Mon, 20/08/20181 HRK to TL0.94600
Sun, 19/08/20181 TL to HRK1.07189Sun, 19/08/20181 HRK to TL0.93293
Sat, 18/08/20181 TL to HRK1.07189Sat, 18/08/20181 HRK to TL0.93293
Fri, 17/08/20181 TL to HRK1.06788Fri, 17/08/20181 HRK to TL0.93643
Thu, 16/08/20181 TL to HRK1.11740Thu, 16/08/20181 HRK to TL0.89493
Wed, 15/08/20181 TL to HRK1.10579Wed, 15/08/20181 HRK to TL0.90433
Tue, 14/08/20181 TL to HRK1.02748Tue, 14/08/20181 HRK to TL0.97325
Mon, 13/08/20181 TL to HRK0.92898Mon, 13/08/20181 HRK to TL1.07645
Sun, 12/08/20181 TL to HRK1.01104Sun, 12/08/20181 HRK to TL0.98908
Sat, 11/08/20181 TL to HRK1.01102Sat, 11/08/20181 HRK to TL0.98910
Fri, 10/08/20181 TL to HRK1.01105Fri, 10/08/20181 HRK to TL0.98907
Thu, 09/08/20181 TL to HRK1.16278Thu, 09/08/20181 HRK to TL0.86001
Wed, 08/08/20181 TL to HRK1.20970Wed, 08/08/20181 HRK to TL0.82665
Tue, 07/08/20181 TL to HRK1.21795Tue, 07/08/20181 HRK to TL0.82105
Mon, 06/08/20181 TL to HRK1.20855Mon, 06/08/20181 HRK to TL0.82744
Sun, 05/08/20181 TL to HRK1.26083Sun, 05/08/20181 HRK to TL0.79313
Sat, 04/08/20181 TL to HRK1.26083Sat, 04/08/20181 HRK to TL0.79313
Fri, 03/08/20181 TL to HRK1.26137Fri, 03/08/20181 HRK to TL0.79279
Thu, 02/08/20181 TL to HRK1.26055Thu, 02/08/20181 HRK to TL0.79330
Wed, 01/08/20181 TL to HRK1.27264Wed, 01/08/20181 HRK to TL0.78577
Tue, 31/07/20181 TL to HRK1.28521Tue, 31/07/20181 HRK to TL0.77808
Mon, 30/07/20181 TL to HRK1.29469Mon, 30/07/20181 HRK to TL0.77239
Sun, 29/07/20181 TL to HRK1.30898Sun, 29/07/20181 HRK to TL0.76395
Sat, 28/07/20181 TL to HRK1.30898Sat, 28/07/20181 HRK to TL0.76395
Fri, 27/07/20181 TL to HRK1.30960Fri, 27/07/20181 HRK to TL0.76359
Thu, 26/07/20181 TL to HRK1.30631Thu, 26/07/20181 HRK to TL0.76552
Wed, 25/07/20181 TL to HRK1.31479Wed, 25/07/20181 HRK to TL0.76058
Tue, 24/07/20181 TL to HRK1.29592Tue, 24/07/20181 HRK to TL0.77165
Mon, 23/07/20181 TL to HRK1.33367Mon, 23/07/20181 HRK to TL0.74981
Sun, 22/07/20181 TL to HRK1.31510Sun, 22/07/20181 HRK to TL0.76040
Sat, 21/07/20181 TL to HRK1.31510Sat, 21/07/20181 HRK to TL0.76040
Fri, 20/07/20181 TL to HRK1.31399Fri, 20/07/20181 HRK to TL0.76104
Thu, 19/07/20181 TL to HRK1.31951Thu, 19/07/20181 HRK to TL0.75786
Wed, 18/07/20181 TL to HRK1.32043Wed, 18/07/20181 HRK to TL0.75733
Tue, 17/07/20181 TL to HRK1.31947Tue, 17/07/20181 HRK to TL0.75788
Mon, 16/07/20181 TL to HRK1.30376Mon, 16/07/20181 HRK to TL0.76701
Sun, 15/07/20181 TL to HRK1.30552Sun, 15/07/20181 HRK to TL0.76598
Sat, 14/07/20181 TL to HRK1.30552Sat, 14/07/20181 HRK to TL0.76598
Fri, 13/07/20181 TL to HRK1.30925Fri, 13/07/20181 HRK to TL0.76380
Thu, 12/07/20181 TL to HRK1.30126Thu, 12/07/20181 HRK to TL0.76849
Wed, 11/07/20181 TL to HRK1.30877Wed, 11/07/20181 HRK to TL0.76408
Tue, 10/07/20181 TL to HRK1.33540Tue, 10/07/20181 HRK to TL0.74884
Mon, 09/07/20181 TL to HRK1.34685Mon, 09/07/20181 HRK to TL0.74247
Sun, 08/07/20181 TL to HRK1.37792Sun, 08/07/20181 HRK to TL0.72573
Sat, 07/07/20181 TL to HRK1.37792Sat, 07/07/20181 HRK to TL0.72573
Fri, 06/07/20181 TL to HRK1.37783Fri, 06/07/20181 HRK to TL0.72578
Thu, 05/07/20181 TL to HRK1.37887Thu, 05/07/20181 HRK to TL0.72523
Wed, 04/07/20181 TL to HRK1.35853Wed, 04/07/20181 HRK to TL0.73609
Tue, 03/07/20181 TL to HRK1.35428Tue, 03/07/20181 HRK to TL0.73840
Mon, 02/07/20181 TL to HRK1.37594Mon, 02/07/20181 HRK to TL0.72678
Sun, 01/07/20181 TL to HRK1.37783Sun, 01/07/20181 HRK to TL0.72578
Sat, 30/06/20181 TL to HRK1.37783Sat, 30/06/20181 HRK to TL0.72578
Fri, 29/06/20181 TL to HRK1.37668Fri, 29/06/20181 HRK to TL0.72639
Thu, 28/06/20181 TL to HRK1.39069Thu, 28/06/20181 HRK to TL0.71907
Wed, 27/06/20181 TL to HRK1.38150Wed, 27/06/20181 HRK to TL0.72385
Tue, 26/06/20181 TL to HRK1.37326Tue, 26/06/20181 HRK to TL0.72819
Mon, 25/06/20181 TL to HRK1.34901Mon, 25/06/20181 HRK to TL0.74128
Sun, 24/06/20181 TL to HRK1.35325Sun, 24/06/20181 HRK to TL0.73896
Sat, 23/06/20181 TL to HRK1.35325Sat, 23/06/20181 HRK to TL0.73896
Fri, 22/06/20181 TL to HRK1.35096Fri, 22/06/20181 HRK to TL0.74021
Thu, 21/06/20181 TL to HRK1.34386Thu, 21/06/20181 HRK to TL0.74413
Wed, 20/06/20181 TL to HRK1.34480Wed, 20/06/20181 HRK to TL0.74360
Tue, 19/06/20181 TL to HRK1.34496Tue, 19/06/20181 HRK to TL0.74352
Mon, 18/06/20181 TL to HRK1.34858Mon, 18/06/20181 HRK to TL0.74152
Sun, 17/06/20181 TL to HRK1.34457Sun, 17/06/20181 HRK to TL0.74373
Sat, 16/06/20181 TL to HRK1.34457Sat, 16/06/20181 HRK to TL0.74373
Fri, 15/06/20181 TL to HRK1.34345Fri, 15/06/20181 HRK to TL0.74435
Thu, 14/06/20181 TL to HRK1.34853Thu, 14/06/20181 HRK to TL0.74155
Wed, 13/06/20181 TL to HRK1.34482Wed, 13/06/20181 HRK to TL0.74359
Tue, 12/06/20181 TL to HRK1.37023Tue, 12/06/20181 HRK to TL0.72980
Mon, 11/06/20181 TL to HRK1.38577Mon, 11/06/20181 HRK to TL0.72162
Sun, 10/06/20181 TL to HRK1.40258Sun, 10/06/20181 HRK to TL0.71297
Sat, 09/06/20181 TL to HRK1.40258Sat, 09/06/20181 HRK to TL0.71297
Fri, 08/06/20181 TL to HRK1.40336Fri, 08/06/20181 HRK to TL0.71258
Thu, 07/06/20181 TL to HRK1.39308Thu, 07/06/20181 HRK to TL0.71783
Wed, 06/06/20181 TL to HRK1.38095Wed, 06/06/20181 HRK to TL0.72414
Tue, 05/06/20181 TL to HRK1.36941Tue, 05/06/20181 HRK to TL0.73024
Mon, 04/06/20181 TL to HRK1.37312Mon, 04/06/20181 HRK to TL0.72827
Sun, 03/06/20181 TL to HRK1.36136Sun, 03/06/20181 HRK to TL0.73456
Sat, 02/06/20181 TL to HRK1.36136Sat, 02/06/20181 HRK to TL0.73456
Fri, 01/06/20181 TL to HRK1.36299Fri, 01/06/20181 HRK to TL0.73368
Thu, 31/05/20181 TL to HRK1.39495Thu, 31/05/20181 HRK to TL0.71687
Wed, 30/05/20181 TL to HRK1.41942Wed, 30/05/20181 HRK to TL0.70451
Tue, 29/05/20181 TL to HRK1.41066Tue, 29/05/20181 HRK to TL0.70889
Mon, 28/05/20181 TL to HRK1.38465Mon, 28/05/20181 HRK to TL0.72220
Sun, 27/05/20181 TL to HRK1.34722Sun, 27/05/20181 HRK to TL0.74227
Sat, 26/05/20181 TL to HRK1.34722Sat, 26/05/20181 HRK to TL0.74227
Fri, 25/05/20181 TL to HRK1.34244Fri, 25/05/20181 HRK to TL0.74491
Thu, 24/05/20181 TL to HRK1.34168Thu, 24/05/20181 HRK to TL0.74533
Wed, 23/05/20181 TL to HRK1.38893Wed, 23/05/20181 HRK to TL0.71998
Tue, 22/05/20181 TL to HRK1.34192Tue, 22/05/20181 HRK to TL0.74520
Mon, 21/05/20181 TL to HRK1.36732Mon, 21/05/20181 HRK to TL0.73136
Sun, 20/05/20181 TL to HRK1.39682Sun, 20/05/20181 HRK to TL0.71591
Sat, 19/05/20181 TL to HRK1.39682Sat, 19/05/20181 HRK to TL0.71591
Fri, 18/05/20181 TL to HRK1.39430Fri, 18/05/20181 HRK to TL0.71721
Thu, 17/05/20181 TL to HRK1.40352Thu, 17/05/20181 HRK to TL0.71249
Wed, 16/05/20181 TL to HRK1.41742Wed, 16/05/20181 HRK to TL0.70551
Tue, 15/05/20181 TL to HRK1.40067Tue, 15/05/20181 HRK to TL0.71394
Mon, 14/05/20181 TL to HRK1.41573Mon, 14/05/20181 HRK to TL0.70635
Sun, 13/05/20181 TL to HRK1.43382Sun, 13/05/20181 HRK to TL0.69744
Sat, 12/05/20181 TL to HRK1.43382Sat, 12/05/20181 HRK to TL0.69744
Fri, 11/05/20181 TL to HRK1.43351Fri, 11/05/20181 HRK to TL0.69759
Thu, 10/05/20181 TL to HRK1.46478Thu, 10/05/20181 HRK to TL0.68270
Wed, 09/05/20181 TL to HRK1.45654Wed, 09/05/20181 HRK to TL0.68656
Tue, 08/05/20181 TL to HRK1.43896Tue, 08/05/20181 HRK to TL0.69495
Mon, 07/05/20181 TL to HRK1.45477Mon, 07/05/20181 HRK to TL0.68739
Sun, 06/05/20181 TL to HRK1.46291Sun, 06/05/20181 HRK to TL0.68357
Sat, 05/05/20181 TL to HRK1.46291Sat, 05/05/20181 HRK to TL0.68357
Fri, 04/05/20181 TL to HRK1.46378Fri, 04/05/20181 HRK to TL0.68316
Thu, 03/05/20181 TL to HRK1.46577Thu, 03/05/20181 HRK to TL0.68224
Wed, 02/05/20181 TL to HRK1.48408Wed, 02/05/20181 HRK to TL0.67382
Tue, 01/05/20181 TL to HRK1.49601Tue, 01/05/20181 HRK to TL0.66844
Mon, 30/04/20181 TL to HRK1.51072Mon, 30/04/20181 HRK to TL0.66194
Sun, 29/04/20181 TL to HRK1.51233Sun, 29/04/20181 HRK to TL0.66123
Sat, 28/04/20181 TL to HRK1.51233Sat, 28/04/20181 HRK to TL0.66123
Fri, 27/04/20181 TL to HRK1.51174Fri, 27/04/20181 HRK to TL0.66149
Thu, 26/04/20181 TL to HRK1.50858Thu, 26/04/20181 HRK to TL0.66288
Wed, 25/04/20181 TL to HRK1.49401Wed, 25/04/20181 HRK to TL0.66934
Tue, 24/04/20181 TL to HRK1.48449Tue, 24/04/20181 HRK to TL0.67363
Mon, 23/04/20181 TL to HRK1.47777Mon, 23/04/20181 HRK to TL0.67670
Sun, 22/04/20181 TL to HRK1.47948Sun, 22/04/20181 HRK to TL0.67591
Sat, 21/04/20181 TL to HRK1.47948Sat, 21/04/20181 HRK to TL0.67591
Fri, 20/04/20181 TL to HRK1.48146Fri, 20/04/20181 HRK to TL0.67501
Thu, 19/04/20181 TL to HRK1.48612Thu, 19/04/20181 HRK to TL0.67289
Wed, 18/04/20181 TL to HRK1.49440Wed, 18/04/20181 HRK to TL0.66916
Tue, 17/04/20181 TL to HRK1.46283Tue, 17/04/20181 HRK to TL0.68361
Mon, 16/04/20181 TL to HRK1.46283Mon, 16/04/20181 HRK to TL0.68361
Sun, 15/04/20181 TL to HRK1.46750Sun, 15/04/20181 HRK to TL0.68143
Sat, 14/04/20181 TL to HRK1.46750Sat, 14/04/20181 HRK to TL0.68143
Fri, 13/04/20181 TL to HRK1.46714Fri, 13/04/20181 HRK to TL0.68160
Thu, 12/04/20181 TL to HRK1.46401Thu, 12/04/20181 HRK to TL0.68306
Wed, 11/04/20181 TL to HRK1.45503Wed, 11/04/20181 HRK to TL0.68727
Tue, 10/04/20181 TL to HRK1.46071Tue, 10/04/20181 HRK to TL0.68460
Mon, 09/04/20181 TL to HRK1.48047Mon, 09/04/20181 HRK to TL0.67546
Sun, 08/04/20181 TL to HRK1.49419Sun, 08/04/20181 HRK to TL0.66926
Sat, 07/04/20181 TL to HRK1.49419Sat, 07/04/20181 HRK to TL0.66926
Fri, 06/04/20181 TL to HRK1.49387Fri, 06/04/20181 HRK to TL0.66940
Thu, 05/04/20181 TL to HRK1.50000Thu, 05/04/20181 HRK to TL0.66667
Wed, 04/04/20181 TL to HRK1.51376Wed, 04/04/20181 HRK to TL0.66061
Tue, 03/04/20181 TL to HRK1.51926Tue, 03/04/20181 HRK to TL0.65822
Mon, 02/04/20181 TL to HRK1.51864Mon, 02/04/20181 HRK to TL0.65848
Sun, 01/04/20181 TL to HRK1.52839Sun, 01/04/20181 HRK to TL0.65428
Sat, 31/03/20181 TL to HRK1.52839Sat, 31/03/20181 HRK to TL0.65428
Fri, 30/03/20181 TL to HRK1.52685Fri, 30/03/20181 HRK to TL0.65494
Thu, 29/03/20181 TL to HRK1.53089Thu, 29/03/20181 HRK to TL0.65321
Wed, 28/03/20181 TL to HRK1.50946Wed, 28/03/20181 HRK to TL0.66249
Tue, 27/03/20181 TL to HRK1.50741Tue, 27/03/20181 HRK to TL0.66339
Mon, 26/03/20181 TL to HRK1.50764Mon, 26/03/20181 HRK to TL0.66329
Sun, 25/03/20181 TL to HRK1.51136Sun, 25/03/20181 HRK to TL0.66166
Sat, 24/03/20181 TL to HRK1.51136Sat, 24/03/20181 HRK to TL0.66166
Fri, 23/03/20181 TL to HRK1.50758Fri, 23/03/20181 HRK to TL0.66331
Thu, 22/03/20181 TL to HRK1.53565Thu, 22/03/20181 HRK to TL0.65119
Wed, 21/03/20181 TL to HRK1.54269Wed, 21/03/20181 HRK to TL0.64822
Tue, 20/03/20181 TL to HRK1.54455Tue, 20/03/20181 HRK to TL0.64744
Mon, 19/03/20181 TL to HRK1.53048Mon, 19/03/20181 HRK to TL0.65339
Sun, 18/03/20181 TL to HRK1.54257Sun, 18/03/20181 HRK to TL0.64827
Sat, 17/03/20181 TL to HRK1.54257Sat, 17/03/20181 HRK to TL0.64827
Fri, 16/03/20181 TL to HRK1.54178Fri, 16/03/20181 HRK to TL0.64860
Thu, 15/03/20181 TL to HRK1.55370Thu, 15/03/20181 HRK to TL0.64362
Wed, 14/03/20181 TL to HRK1.55090Wed, 14/03/20181 HRK to TL0.64479
Tue, 13/03/20181 TL to HRK1.55125Tue, 13/03/20181 HRK to TL0.64464
Mon, 12/03/20181 TL to HRK1.56941Mon, 12/03/20181 HRK to TL0.63718
Sun, 11/03/20181 TL to HRK1.58484Sun, 11/03/20181 HRK to TL0.63098
Sat, 10/03/20181 TL to HRK1.58484Sat, 10/03/20181 HRK to TL0.63098
Fri, 09/03/20181 TL to HRK1.58419Fri, 09/03/20181 HRK to TL0.63124
Thu, 08/03/20181 TL to HRK1.58110Thu, 08/03/20181 HRK to TL0.63247
Wed, 07/03/20181 TL to HRK1.57735Wed, 07/03/20181 HRK to TL0.63397
Tue, 06/03/20181 TL to HRK1.57945Tue, 06/03/20181 HRK to TL0.63313
Mon, 05/03/20181 TL to HRK1.58296Mon, 05/03/20181 HRK to TL0.63173
Sun, 04/03/20181 TL to HRK1.58674Sun, 04/03/20181 HRK to TL0.63022
Sat, 03/03/20181 TL to HRK1.58674Sat, 03/03/20181 HRK to TL0.63022
Fri, 02/03/20181 TL to HRK1.58481Fri, 02/03/20181 HRK to TL0.63099
Thu, 01/03/20181 TL to HRK1.59445Thu, 01/03/20181 HRK to TL0.62718
Wed, 28/02/20181 TL to HRK1.60533Wed, 28/02/20181 HRK to TL0.62292
Tue, 27/02/20181 TL to HRK1.59889Tue, 27/02/20181 HRK to TL0.62543
Mon, 26/02/20181 TL to HRK1.59928Mon, 26/02/20181 HRK to TL0.62528
Sun, 25/02/20181 TL to HRK1.59612Sun, 25/02/20181 HRK to TL0.62652
Sat, 24/02/20181 TL to HRK1.59612Sat, 24/02/20181 HRK to TL0.62652
Fri, 23/02/20181 TL to HRK1.59720Fri, 23/02/20181 HRK to TL0.62610
Thu, 22/02/20181 TL to HRK1.59527Thu, 22/02/20181 HRK to TL0.62685
Wed, 21/02/20181 TL to HRK1.59735Wed, 21/02/20181 HRK to TL0.62604
Tue, 20/02/20181 TL to HRK1.58730Tue, 20/02/20181 HRK to TL0.63000
Mon, 19/02/20181 TL to HRK1.59539Mon, 19/02/20181 HRK to TL0.62681
Sun, 18/02/20181 TL to HRK1.59318Sun, 18/02/20181 HRK to TL0.62768
Sat, 17/02/20181 TL to HRK1.59318Sat, 17/02/20181 HRK to TL0.62768
Fri, 16/02/20181 TL to HRK1.59852Fri, 16/02/20181 HRK to TL0.62558
Thu, 15/02/20181 TL to HRK1.57898Thu, 15/02/20181 HRK to TL0.63332
Wed, 14/02/20181 TL to HRK1.58097Wed, 14/02/20181 HRK to TL0.63252
Tue, 13/02/20181 TL to HRK1.58149Tue, 13/02/20181 HRK to TL0.63232
Mon, 12/02/20181 TL to HRK1.59445Mon, 12/02/20181 HRK to TL0.62718
Sun, 11/02/20181 TL to HRK1.59511Sun, 11/02/20181 HRK to TL0.62692
Sat, 10/02/20181 TL to HRK1.59511Sat, 10/02/20181 HRK to TL0.62692
Fri, 09/02/20181 TL to HRK1.58871Fri, 09/02/20181 HRK to TL0.62944
Thu, 08/02/20181 TL to HRK1.58798Thu, 08/02/20181 HRK to TL0.62973
Wed, 07/02/20181 TL to HRK1.59505Wed, 07/02/20181 HRK to TL0.62694
Tue, 06/02/20181 TL to HRK1.59156Tue, 06/02/20181 HRK to TL0.62831
Mon, 05/02/20181 TL to HRK1.58728Mon, 05/02/20181 HRK to TL0.63001
Sun, 04/02/20181 TL to HRK1.57866Sun, 04/02/20181 HRK to TL0.63345
Sat, 03/02/20181 TL to HRK1.57866Sat, 03/02/20181 HRK to TL0.63345
Fri, 02/02/20181 TL to HRK1.58319Fri, 02/02/20181 HRK to TL0.63164
Thu, 01/02/20181 TL to HRK1.59376Thu, 01/02/20181 HRK to TL0.62745
Wed, 31/01/20181 TL to HRK1.59354Wed, 31/01/20181 HRK to TL0.62753
Tue, 30/01/20181 TL to HRK1.58235Tue, 30/01/20181 HRK to TL0.63197
Mon, 29/01/20181 TL to HRK1.58228Mon, 29/01/20181 HRK to TL0.63200
Sun, 28/01/20181 TL to HRK1.59140Sun, 28/01/20181 HRK to TL0.62838
Sat, 27/01/20181 TL to HRK1.59140Sat, 27/01/20181 HRK to TL0.62838
Fri, 26/01/20181 TL to HRK1.59166Fri, 26/01/20181 HRK to TL0.62827
Thu, 25/01/20181 TL to HRK1.59454Thu, 25/01/20181 HRK to TL0.62714
Wed, 24/01/20181 TL to HRK1.60372Wed, 24/01/20181 HRK to TL0.62355
Tue, 23/01/20181 TL to HRK1.60463Tue, 23/01/20181 HRK to TL0.62320
Mon, 22/01/20181 TL to HRK1.60462Mon, 22/01/20181 HRK to TL0.62320
Sun, 21/01/20181 TL to HRK1.59832Sun, 21/01/20181 HRK to TL0.62566
Sat, 20/01/20181 TL to HRK1.59832Sat, 20/01/20181 HRK to TL0.62566
Fri, 19/01/20181 TL to HRK1.59557Fri, 19/01/20181 HRK to TL0.62674
Thu, 18/01/20181 TL to HRK1.61660Thu, 18/01/20181 HRK to TL0.61858
Wed, 17/01/20181 TL to HRK1.59374Wed, 17/01/20181 HRK to TL0.62745
Tue, 16/01/20181 TL to HRK1.59442Tue, 16/01/20181 HRK to TL0.62719
Mon, 15/01/20181 TL to HRK1.59380Mon, 15/01/20181 HRK to TL0.62743
Sun, 14/01/20181 TL to HRK1.62775Sun, 14/01/20181 HRK to TL0.61434
Sat, 13/01/20181 TL to HRK1.62775Sat, 13/01/20181 HRK to TL0.61434
Fri, 12/01/20181 TL to HRK1.63130Fri, 12/01/20181 HRK to TL0.61301
Thu, 11/01/20181 TL to HRK1.64480Thu, 11/01/20181 HRK to TL0.60798
Wed, 10/01/20181 TL to HRK1.63920Wed, 10/01/20181 HRK to TL0.61005
Tue, 09/01/20181 TL to HRK1.65704Tue, 09/01/20181 HRK to TL0.60349
Mon, 08/01/20181 TL to HRK1.66161Mon, 08/01/20181 HRK to TL0.60183
Sun, 07/01/20181 TL to HRK1.65163Sun, 07/01/20181 HRK to TL0.60546
Sat, 06/01/20181 TL to HRK1.65163Sat, 06/01/20181 HRK to TL0.60546
Fri, 05/01/20181 TL to HRK1.65297Fri, 05/01/20181 HRK to TL0.60497
Thu, 04/01/20181 TL to HRK1.64395Thu, 04/01/20181 HRK to TL0.60829
Wed, 03/01/20181 TL to HRK1.63411Wed, 03/01/20181 HRK to TL0.61195
Tue, 02/01/20181 TL to HRK1.64197Tue, 02/01/20181 HRK to TL0.60902
Mon, 01/01/20181 TL to HRK1.63262Mon, 01/01/20181 HRK to TL0.61251
Sun, 31/12/20171 TL to HRK1.62901Sun, 31/12/20171 HRK to TL0.61387

Latest Conversions
80.00 EUR SEK - 1 minute ago
500.00 USD EUR - 1 minute ago
10000.00 CAD SEK - 1 minute ago
150.00 CNY JPY - 1 minute ago
90.00 USD GBP - 3 minutes ago
75.00 USD CHF - 5 minutes ago
95.00 JPY EUR - 5 minutes ago
6500.00 RUB USD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...