Exchange
live exchange
  • EUR/USD +0.12%
    1.1747
    1.1713 ←→ 1.1757 USD/EUR : 0.8513
  • GBP/USD +0.07%
    1.3244
    1.3210 ←→ 1.3267 USD/GBP : 0.7551
  • USD/JPY -0.22%
    112.37
    112.18 ←→ 112.70 JPY/USD : 0.0089
  • USD/CHF -0.20%
    0.9916
    0.9899 ←→ 0.9947 CHF/USD : 1.0085
  • AUD/USD +0.41%
    0.7582
    0.7532 ←→ 0.7590 USD/AUD : 1.3189
  • EUR/GBP +0.06%
    0.8871
    0.8842 ←→ 0.8886 GBP/EUR : 1.1273

TL to HRK History

Turkish Liras and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL HRK indicates that how much 1 Turkish Lira in Croatian Kuna currency unit.
In this page, you are able to look at historical data of TL/HRK exchange rate. Turkish Lira Croatian Kuna History indicates the evolution the pair from last year until today.

TL/HRK ~ change (today): -1.02 %
TL 1 Turkish Lira
=
1.6240 HRK Croatian Kuna
Invert → HRK / TL: 0.61577
Last update: November 21, 2017 (Today) 19:31 - (1 minute ago)
(TL - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/HRKRatesHistorical Rates for HRK/TLRates
Mon, 20/11/20171 TL to HRK1.64270Mon, 20/11/20171 HRK to TL0.60875
Sun, 19/11/20171 TL to HRK1.65486Sun, 19/11/20171 HRK to TL0.60428
Sat, 18/11/20171 TL to HRK1.65486Sat, 18/11/20171 HRK to TL0.60428
Fri, 17/11/20171 TL to HRK1.65557Fri, 17/11/20171 HRK to TL0.60402
Thu, 16/11/20171 TL to HRK1.66543Thu, 16/11/20171 HRK to TL0.60045
Wed, 15/11/20171 TL to HRK1.64845Wed, 15/11/20171 HRK to TL0.60663
Tue, 14/11/20171 TL to HRK1.64705Tue, 14/11/20171 HRK to TL0.60715
Mon, 13/11/20171 TL to HRK1.67214Mon, 13/11/20171 HRK to TL0.59804
Sun, 12/11/20171 TL to HRK1.67237Sun, 12/11/20171 HRK to TL0.59795
Sat, 11/11/20171 TL to HRK1.67237Sat, 11/11/20171 HRK to TL0.59795
Fri, 10/11/20171 TL to HRK1.67201Fri, 10/11/20171 HRK to TL0.59808
Thu, 09/11/20171 TL to HRK1.67615Thu, 09/11/20171 HRK to TL0.59661
Wed, 08/11/20171 TL to HRK1.68072Wed, 08/11/20171 HRK to TL0.59498
Tue, 07/11/20171 TL to HRK1.67334Tue, 07/11/20171 HRK to TL0.59761
Mon, 06/11/20171 TL to HRK1.69136Mon, 06/11/20171 HRK to TL0.59124
Sun, 05/11/20171 TL to HRK1.66851Sun, 05/11/20171 HRK to TL0.59934
Sat, 04/11/20171 TL to HRK1.66851Sat, 04/11/20171 HRK to TL0.59934
Fri, 03/11/20171 TL to HRK1.66842Fri, 03/11/20171 HRK to TL0.59937
Thu, 02/11/20171 TL to HRK1.69949Thu, 02/11/20171 HRK to TL0.58841
Wed, 01/11/20171 TL to HRK1.69589Wed, 01/11/20171 HRK to TL0.58966
Tue, 31/10/20171 TL to HRK1.70176Tue, 31/10/20171 HRK to TL0.58763
Mon, 30/10/20171 TL to HRK1.70605Mon, 30/10/20171 HRK to TL0.58615
Sun, 29/10/20171 TL to HRK1.70532Sun, 29/10/20171 HRK to TL0.58640
Sat, 28/10/20171 TL to HRK1.70532Sat, 28/10/20171 HRK to TL0.58640
Fri, 27/10/20171 TL to HRK1.70924Fri, 27/10/20171 HRK to TL0.58506
Thu, 26/10/20171 TL to HRK1.68865Thu, 26/10/20171 HRK to TL0.59219
Wed, 25/10/20171 TL to HRK1.68753Wed, 25/10/20171 HRK to TL0.59258
Tue, 24/10/20171 TL to HRK1.70761Tue, 24/10/20171 HRK to TL0.58561
Mon, 23/10/20171 TL to HRK1.71765Mon, 23/10/20171 HRK to TL0.58219
Sun, 22/10/20171 TL to HRK1.73518Sun, 22/10/20171 HRK to TL0.57631
Sat, 21/10/20171 TL to HRK1.73518Sat, 21/10/20171 HRK to TL0.57631
Fri, 20/10/20171 TL to HRK1.73688Fri, 20/10/20171 HRK to TL0.57575
Thu, 19/10/20171 TL to HRK1.73444Thu, 19/10/20171 HRK to TL0.57655
Wed, 18/10/20171 TL to HRK1.73164Wed, 18/10/20171 HRK to TL0.57749
Tue, 17/10/20171 TL to HRK1.73898Tue, 17/10/20171 HRK to TL0.57505
Mon, 16/10/20171 TL to HRK1.74529Mon, 16/10/20171 HRK to TL0.57297
Sun, 15/10/20171 TL to HRK1.74615Sun, 15/10/20171 HRK to TL0.57269
Sat, 14/10/20171 TL to HRK1.74615Sat, 14/10/20171 HRK to TL0.57269
Fri, 13/10/20171 TL to HRK1.74873Fri, 13/10/20171 HRK to TL0.57184
Thu, 12/10/20171 TL to HRK1.74102Thu, 12/10/20171 HRK to TL0.57438
Wed, 11/10/20171 TL to HRK1.73282Wed, 11/10/20171 HRK to TL0.57709
Tue, 10/10/20171 TL to HRK1.71353Tue, 10/10/20171 HRK to TL0.58359
Mon, 09/10/20171 TL to HRK1.71718Mon, 09/10/20171 HRK to TL0.58235
Sun, 08/10/20171 TL to HRK1.76641Sun, 08/10/20171 HRK to TL0.56612
Sat, 07/10/20171 TL to HRK1.76641Sat, 07/10/20171 HRK to TL0.56612
Fri, 06/10/20171 TL to HRK1.77005Fri, 06/10/20171 HRK to TL0.56496
Thu, 05/10/20171 TL to HRK1.78706Thu, 05/10/20171 HRK to TL0.55958
Wed, 04/10/20171 TL to HRK1.78608Wed, 04/10/20171 HRK to TL0.55989
Tue, 03/10/20171 TL to HRK1.78590Tue, 03/10/20171 HRK to TL0.55994
Mon, 02/10/20171 TL to HRK1.79142Mon, 02/10/20171 HRK to TL0.55822
Sun, 01/10/20171 TL to HRK1.77915Sun, 01/10/20171 HRK to TL0.56207
Sat, 30/09/20171 TL to HRK1.77915Sat, 30/09/20171 HRK to TL0.56207
Fri, 29/09/20171 TL to HRK1.77882Fri, 29/09/20171 HRK to TL0.56217
Thu, 28/09/20171 TL to HRK1.78687Thu, 28/09/20171 HRK to TL0.55964
Wed, 27/09/20171 TL to HRK1.78401Wed, 27/09/20171 HRK to TL0.56053
Tue, 26/09/20171 TL to HRK1.79421Tue, 26/09/20171 HRK to TL0.55735
Mon, 25/09/20171 TL to HRK1.77815Mon, 25/09/20171 HRK to TL0.56238
Sun, 24/09/20171 TL to HRK1.79165Sun, 24/09/20171 HRK to TL0.55814
Sat, 23/09/20171 TL to HRK1.79165Sat, 23/09/20171 HRK to TL0.55814
Fri, 22/09/20171 TL to HRK1.79299Fri, 22/09/20171 HRK to TL0.55773
Thu, 21/09/20171 TL to HRK1.78816Thu, 21/09/20171 HRK to TL0.55923
Wed, 20/09/20171 TL to HRK1.79466Wed, 20/09/20171 HRK to TL0.55721
Tue, 19/09/20171 TL to HRK1.78714Tue, 19/09/20171 HRK to TL0.55955
Mon, 18/09/20171 TL to HRK1.79364Mon, 18/09/20171 HRK to TL0.55753
Sun, 17/09/20171 TL to HRK1.82086Sun, 17/09/20171 HRK to TL0.54919
Sat, 16/09/20171 TL to HRK1.82086Sat, 16/09/20171 HRK to TL0.54919
Fri, 15/09/20171 TL to HRK1.82132Fri, 15/09/20171 HRK to TL0.54905
Thu, 14/09/20171 TL to HRK1.83005Thu, 14/09/20171 HRK to TL0.54643
Wed, 13/09/20171 TL to HRK1.81679Wed, 13/09/20171 HRK to TL0.55042
Tue, 12/09/20171 TL to HRK1.81466Tue, 12/09/20171 HRK to TL0.55107
Mon, 11/09/20171 TL to HRK1.82477Mon, 11/09/20171 HRK to TL0.54801
Sun, 10/09/20171 TL to HRK1.80830Sun, 10/09/20171 HRK to TL0.55301
Sat, 09/09/20171 TL to HRK1.80830Sat, 09/09/20171 HRK to TL0.55301
Fri, 08/09/20171 TL to HRK1.81024Fri, 08/09/20171 HRK to TL0.55241
Thu, 07/09/20171 TL to HRK1.81599Thu, 07/09/20171 HRK to TL0.55066
Wed, 06/09/20171 TL to HRK1.82039Wed, 06/09/20171 HRK to TL0.54933
Tue, 05/09/20171 TL to HRK1.80934Tue, 05/09/20171 HRK to TL0.55269
Mon, 04/09/20171 TL to HRK1.81541Mon, 04/09/20171 HRK to TL0.55084
Sun, 03/09/20171 TL to HRK1.82357Sun, 03/09/20171 HRK to TL0.54837
Sat, 02/09/20171 TL to HRK1.82357Sat, 02/09/20171 HRK to TL0.54837
Fri, 01/09/20171 TL to HRK1.82450Fri, 01/09/20171 HRK to TL0.54810
Thu, 31/08/20171 TL to HRK1.80464Thu, 31/08/20171 HRK to TL0.55413
Wed, 30/08/20171 TL to HRK1.80509Wed, 30/08/20171 HRK to TL0.55399
Tue, 29/08/20171 TL to HRK1.79707Tue, 29/08/20171 HRK to TL0.55646
Mon, 28/08/20171 TL to HRK1.79800Mon, 28/08/20171 HRK to TL0.55617
Sun, 27/08/20171 TL to HRK1.80702Sun, 27/08/20171 HRK to TL0.55340
Sat, 26/08/20171 TL to HRK1.80702Sat, 26/08/20171 HRK to TL0.55340
Fri, 25/08/20171 TL to HRK1.80758Fri, 25/08/20171 HRK to TL0.55323
Thu, 24/08/20171 TL to HRK1.80205Thu, 24/08/20171 HRK to TL0.55492
Wed, 23/08/20171 TL to HRK1.80103Wed, 23/08/20171 HRK to TL0.55524
Tue, 22/08/20171 TL to HRK1.80178Tue, 22/08/20171 HRK to TL0.55501
Mon, 21/08/20171 TL to HRK1.79423Mon, 21/08/20171 HRK to TL0.55734
Sun, 20/08/20171 TL to HRK1.78898Sun, 20/08/20171 HRK to TL0.55898
Sat, 19/08/20171 TL to HRK1.78898Sat, 19/08/20171 HRK to TL0.55898
Fri, 18/08/20171 TL to HRK1.78782Fri, 18/08/20171 HRK to TL0.55934
Thu, 17/08/20171 TL to HRK1.78892Thu, 17/08/20171 HRK to TL0.55900
Wed, 16/08/20171 TL to HRK1.78458Wed, 16/08/20171 HRK to TL0.56036
Tue, 15/08/20171 TL to HRK1.78140Tue, 15/08/20171 HRK to TL0.56136
Mon, 14/08/20171 TL to HRK1.77986Mon, 14/08/20171 HRK to TL0.56184
Sun, 13/08/20171 TL to HRK1.77048Sun, 13/08/20171 HRK to TL0.56482
Sat, 12/08/20171 TL to HRK1.77048Sat, 12/08/20171 HRK to TL0.56482
Fri, 11/08/20171 TL to HRK1.76964Fri, 11/08/20171 HRK to TL0.56509
Thu, 10/08/20171 TL to HRK1.77485Thu, 10/08/20171 HRK to TL0.56343
Wed, 09/08/20171 TL to HRK1.77833Wed, 09/08/20171 HRK to TL0.56233
Tue, 08/08/20171 TL to HRK1.78322Tue, 08/08/20171 HRK to TL0.56078
Mon, 07/08/20171 TL to HRK1.77813Mon, 07/08/20171 HRK to TL0.56239
Sun, 06/08/20171 TL to HRK1.78341Sun, 06/08/20171 HRK to TL0.56072
Sat, 05/08/20171 TL to HRK1.78341Sat, 05/08/20171 HRK to TL0.56072
Fri, 04/08/20171 TL to HRK1.78153Fri, 04/08/20171 HRK to TL0.56132
Thu, 03/08/20171 TL to HRK1.76381Thu, 03/08/20171 HRK to TL0.56695
Wed, 02/08/20171 TL to HRK1.76941Wed, 02/08/20171 HRK to TL0.56516
Tue, 01/08/20171 TL to HRK1.77847Tue, 01/08/20171 HRK to TL0.56228
Mon, 31/07/20171 TL to HRK1.77830Mon, 31/07/20171 HRK to TL0.56233
Sun, 30/07/20171 TL to HRK1.78785Sun, 30/07/20171 HRK to TL0.55933
Sat, 29/07/20171 TL to HRK1.78785Sat, 29/07/20171 HRK to TL0.55933
Fri, 28/07/20171 TL to HRK1.78630Fri, 28/07/20171 HRK to TL0.55982
Thu, 27/07/20171 TL to HRK1.79547Thu, 27/07/20171 HRK to TL0.55696
Wed, 26/07/20171 TL to HRK1.78857Wed, 26/07/20171 HRK to TL0.55911
Tue, 25/07/20171 TL to HRK1.77923Tue, 25/07/20171 HRK to TL0.56204
Mon, 24/07/20171 TL to HRK1.78904Mon, 24/07/20171 HRK to TL0.55896
Sun, 23/07/20171 TL to HRK1.79667Sun, 23/07/20171 HRK to TL0.55659
Sat, 22/07/20171 TL to HRK1.79667Sat, 22/07/20171 HRK to TL0.55659
Fri, 21/07/20171 TL to HRK1.79582Fri, 21/07/20171 HRK to TL0.55685
Thu, 20/07/20171 TL to HRK1.80662Thu, 20/07/20171 HRK to TL0.55352
Wed, 19/07/20171 TL to HRK1.82853Wed, 19/07/20171 HRK to TL0.54689
Tue, 18/07/20171 TL to HRK1.82241Tue, 18/07/20171 HRK to TL0.54872
Mon, 17/07/20171 TL to HRK1.82776Mon, 17/07/20171 HRK to TL0.54712
Sun, 16/07/20171 TL to HRK1.82538Sun, 16/07/20171 HRK to TL0.54783
Sat, 15/07/20171 TL to HRK1.82538Sat, 15/07/20171 HRK to TL0.54783
Fri, 14/07/20171 TL to HRK1.82593Fri, 14/07/20171 HRK to TL0.54767
Thu, 13/07/20171 TL to HRK1.82185Thu, 13/07/20171 HRK to TL0.54889
Wed, 12/07/20171 TL to HRK1.81750Wed, 12/07/20171 HRK to TL0.55021
Tue, 11/07/20171 TL to HRK1.78706Tue, 11/07/20171 HRK to TL0.55958
Mon, 10/07/20171 TL to HRK1.79945Mon, 10/07/20171 HRK to TL0.55573
Sun, 09/07/20171 TL to HRK1.79746Sun, 09/07/20171 HRK to TL0.55634
Sat, 08/07/20171 TL to HRK1.79746Sat, 08/07/20171 HRK to TL0.55634
Fri, 07/07/20171 TL to HRK1.79700Fri, 07/07/20171 HRK to TL0.55648
Thu, 06/07/20171 TL to HRK1.78969Thu, 06/07/20171 HRK to TL0.55876
Wed, 05/07/20171 TL to HRK1.81087Wed, 05/07/20171 HRK to TL0.55222
Tue, 04/07/20171 TL to HRK1.83502Tue, 04/07/20171 HRK to TL0.54495
Mon, 03/07/20171 TL to HRK1.83593Mon, 03/07/20171 HRK to TL0.54468
Sun, 02/07/20171 TL to HRK1.84215Sun, 02/07/20171 HRK to TL0.54284
Sat, 01/07/20171 TL to HRK1.84215Sat, 01/07/20171 HRK to TL0.54284
Fri, 30/06/20171 TL to HRK1.84426Fri, 30/06/20171 HRK to TL0.54222
Thu, 29/06/20171 TL to HRK1.83623Thu, 29/06/20171 HRK to TL0.54459
Wed, 28/06/20171 TL to HRK1.85296Wed, 28/06/20171 HRK to TL0.53968
Tue, 27/06/20171 TL to HRK1.85248Tue, 27/06/20171 HRK to TL0.53982
Mon, 26/06/20171 TL to HRK1.89477Mon, 26/06/20171 HRK to TL0.52777
Sun, 25/06/20171 TL to HRK1.88772Sun, 25/06/20171 HRK to TL0.52974
Sat, 24/06/20171 TL to HRK1.88772Sat, 24/06/20171 HRK to TL0.52974
Fri, 23/06/20171 TL to HRK1.88801Fri, 23/06/20171 HRK to TL0.52966
Thu, 22/06/20171 TL to HRK1.89852Thu, 22/06/20171 HRK to TL0.52673
Wed, 21/06/20171 TL to HRK1.88081Wed, 21/06/20171 HRK to TL0.53169
Tue, 20/06/20171 TL to HRK1.88000Tue, 20/06/20171 HRK to TL0.53191
Mon, 19/06/20171 TL to HRK1.88839Mon, 19/06/20171 HRK to TL0.52955
Sun, 18/06/20171 TL to HRK1.88736Sun, 18/06/20171 HRK to TL0.52984
Sat, 17/06/20171 TL to HRK1.88769Sat, 17/06/20171 HRK to TL0.52975
Fri, 16/06/20171 TL to HRK1.88829Fri, 16/06/20171 HRK to TL0.52958
Thu, 15/06/20171 TL to HRK1.88921Thu, 15/06/20171 HRK to TL0.52932
Wed, 14/06/20171 TL to HRK1.88855Wed, 14/06/20171 HRK to TL0.52951
Tue, 13/06/20171 TL to HRK1.88011Tue, 13/06/20171 HRK to TL0.53188
Mon, 12/06/20171 TL to HRK1.88091Mon, 12/06/20171 HRK to TL0.53166
Sun, 11/06/20171 TL to HRK1.87131Sun, 11/06/20171 HRK to TL0.53439
Sat, 10/06/20171 TL to HRK1.87131Sat, 10/06/20171 HRK to TL0.53439
Fri, 09/06/20171 TL to HRK1.86954Fri, 09/06/20171 HRK to TL0.53489
Thu, 08/06/20171 TL to HRK1.87784Thu, 08/06/20171 HRK to TL0.53253
Wed, 07/06/20171 TL to HRK1.85206Wed, 07/06/20171 HRK to TL0.53994
Tue, 06/06/20171 TL to HRK1.86821Tue, 06/06/20171 HRK to TL0.53527
Mon, 05/06/20171 TL to HRK1.86709Mon, 05/06/20171 HRK to TL0.53559
Sun, 04/06/20171 TL to HRK1.86969Sun, 04/06/20171 HRK to TL0.53485
Sat, 03/06/20171 TL to HRK1.86969Sat, 03/06/20171 HRK to TL0.53485
Fri, 02/06/20171 TL to HRK1.87134Fri, 02/06/20171 HRK to TL0.53438
Thu, 01/06/20171 TL to HRK1.87591Thu, 01/06/20171 HRK to TL0.53307
Wed, 31/05/20171 TL to HRK1.87051Wed, 31/05/20171 HRK to TL0.53461
Tue, 30/05/20171 TL to HRK1.86670Tue, 30/05/20171 HRK to TL0.53570
Mon, 29/05/20171 TL to HRK1.85604Mon, 29/05/20171 HRK to TL0.53878
Sun, 28/05/20171 TL to HRK1.85684Sun, 28/05/20171 HRK to TL0.53855
Sat, 27/05/20171 TL to HRK1.85684Sat, 27/05/20171 HRK to TL0.53855
Fri, 26/05/20171 TL to HRK1.85658Fri, 26/05/20171 HRK to TL0.53862
Thu, 25/05/20171 TL to HRK1.85523Thu, 25/05/20171 HRK to TL0.53902
Wed, 24/05/20171 TL to HRK1.85995Wed, 24/05/20171 HRK to TL0.53765
Tue, 23/05/20171 TL to HRK1.85836Tue, 23/05/20171 HRK to TL0.53811
Mon, 22/05/20171 TL to HRK1.85844Mon, 22/05/20171 HRK to TL0.53809
Sun, 21/05/20171 TL to HRK1.85543Sun, 21/05/20171 HRK to TL0.53896
Sat, 20/05/20171 TL to HRK1.85491Sat, 20/05/20171 HRK to TL0.53911
Fri, 19/05/20171 TL to HRK1.85702Fri, 19/05/20171 HRK to TL0.53850
Thu, 18/05/20171 TL to HRK1.85214Thu, 18/05/20171 HRK to TL0.53992
Wed, 17/05/20171 TL to HRK1.86821Wed, 17/05/20171 HRK to TL0.53527
Tue, 16/05/20171 TL to HRK1.89494Tue, 16/05/20171 HRK to TL0.52772
Mon, 15/05/20171 TL to HRK1.91026Mon, 15/05/20171 HRK to TL0.52349
Sun, 14/05/20171 TL to HRK1.90056Sun, 14/05/20171 HRK to TL0.52616
Sat, 13/05/20171 TL to HRK1.90056Sat, 13/05/20171 HRK to TL0.52616
Fri, 12/05/20171 TL to HRK1.90362Fri, 12/05/20171 HRK to TL0.52531
Thu, 11/05/20171 TL to HRK1.91274Thu, 11/05/20171 HRK to TL0.52281
Wed, 10/05/20171 TL to HRK1.90513Wed, 10/05/20171 HRK to TL0.52490
Tue, 09/05/20171 TL to HRK1.88352Tue, 09/05/20171 HRK to TL0.53092
Mon, 08/05/20171 TL to HRK1.89401Mon, 08/05/20171 HRK to TL0.52798
Sun, 07/05/20171 TL to HRK1.90425Sun, 07/05/20171 HRK to TL0.52514
Sat, 06/05/20171 TL to HRK1.90425Sat, 06/05/20171 HRK to TL0.52514
Fri, 05/05/20171 TL to HRK1.90669Fri, 05/05/20171 HRK to TL0.52447
Thu, 04/05/20171 TL to HRK1.90405Thu, 04/05/20171 HRK to TL0.52520
Wed, 03/05/20171 TL to HRK1.93508Wed, 03/05/20171 HRK to TL0.51677
Tue, 02/05/20171 TL to HRK1.93538Tue, 02/05/20171 HRK to TL0.51669
Mon, 01/05/20171 TL to HRK1.92637Mon, 01/05/20171 HRK to TL0.51911
Sun, 30/04/20171 TL to HRK1.92811Sun, 30/04/20171 HRK to TL0.51864
Sat, 29/04/20171 TL to HRK1.92811Sat, 29/04/20171 HRK to TL0.51864
Fri, 28/04/20171 TL to HRK1.92959Fri, 28/04/20171 HRK to TL0.51824
Thu, 27/04/20171 TL to HRK1.93108Thu, 27/04/20171 HRK to TL0.51784
Wed, 26/04/20171 TL to HRK1.91600Wed, 26/04/20171 HRK to TL0.52192
Tue, 25/04/20171 TL to HRK1.90834Tue, 25/04/20171 HRK to TL0.52402
Mon, 24/04/20171 TL to HRK1.91957Mon, 24/04/20171 HRK to TL0.52095
Sun, 23/04/20171 TL to HRK1.90984Sun, 23/04/20171 HRK to TL0.52360
Sat, 22/04/20171 TL to HRK1.90984Sat, 22/04/20171 HRK to TL0.52360
Fri, 21/04/20171 TL to HRK1.91246Fri, 21/04/20171 HRK to TL0.52289
Thu, 20/04/20171 TL to HRK1.90983Thu, 20/04/20171 HRK to TL0.52361
Wed, 19/04/20171 TL to HRK1.89416Wed, 19/04/20171 HRK to TL0.52794
Tue, 18/04/20171 TL to HRK1.89070Tue, 18/04/20171 HRK to TL0.52890
Mon, 17/04/20171 TL to HRK1.89043Mon, 17/04/20171 HRK to TL0.52898
Sun, 16/04/20171 TL to HRK1.86691Sun, 16/04/20171 HRK to TL0.53564
Sat, 15/04/20171 TL to HRK1.86691Sat, 15/04/20171 HRK to TL0.53564
Fri, 14/04/20171 TL to HRK1.89798Fri, 14/04/20171 HRK to TL0.52688
Thu, 13/04/20171 TL to HRK1.90978Thu, 13/04/20171 HRK to TL0.52362
Wed, 12/04/20171 TL to HRK1.91180Wed, 12/04/20171 HRK to TL0.52307
Tue, 11/04/20171 TL to HRK1.89339Tue, 11/04/20171 HRK to TL0.52815
Mon, 10/04/20171 TL to HRK1.88148Mon, 10/04/20171 HRK to TL0.53150
Sun, 09/04/20171 TL to HRK1.88198Sun, 09/04/20171 HRK to TL0.53136
Sat, 08/04/20171 TL to HRK1.88198Sat, 08/04/20171 HRK to TL0.53136
Fri, 07/04/20171 TL to HRK1.88696Fri, 07/04/20171 HRK to TL0.52995
Thu, 06/04/20171 TL to HRK1.88625Thu, 06/04/20171 HRK to TL0.53015
Wed, 05/04/20171 TL to HRK1.88667Wed, 05/04/20171 HRK to TL0.53003
Tue, 04/04/20171 TL to HRK1.89551Tue, 04/04/20171 HRK to TL0.52756
Mon, 03/04/20171 TL to HRK1.90895Mon, 03/04/20171 HRK to TL0.52385
Sun, 02/04/20171 TL to HRK1.92104Sun, 02/04/20171 HRK to TL0.52055
Sat, 01/04/20171 TL to HRK1.92104Sat, 01/04/20171 HRK to TL0.52055
Fri, 31/03/20171 TL to HRK1.92007Fri, 31/03/20171 HRK to TL0.52081
Thu, 30/03/20171 TL to HRK1.91263Thu, 30/03/20171 HRK to TL0.52284
Wed, 29/03/20171 TL to HRK1.89330Wed, 29/03/20171 HRK to TL0.52818
Tue, 28/03/20171 TL to HRK1.87857Tue, 28/03/20171 HRK to TL0.53232
Mon, 27/03/20171 TL to HRK1.89107Mon, 27/03/20171 HRK to TL0.52880
Sun, 26/03/20171 TL to HRK1.90180Sun, 26/03/20171 HRK to TL0.52582
Sat, 25/03/20171 TL to HRK1.90180Sat, 25/03/20171 HRK to TL0.52582
Fri, 24/03/20171 TL to HRK1.90763Fri, 24/03/20171 HRK to TL0.52421
Thu, 23/03/20171 TL to HRK1.89484Thu, 23/03/20171 HRK to TL0.52775
Wed, 22/03/20171 TL to HRK1.89673Wed, 22/03/20171 HRK to TL0.52722
Tue, 21/03/20171 TL to HRK1.88514Tue, 21/03/20171 HRK to TL0.53046
Mon, 20/03/20171 TL to HRK1.90611Mon, 20/03/20171 HRK to TL0.52463
Sun, 19/03/20171 TL to HRK1.89786Sun, 19/03/20171 HRK to TL0.52691
Sat, 18/03/20171 TL to HRK1.89786Sat, 18/03/20171 HRK to TL0.52691
Fri, 17/03/20171 TL to HRK1.90821Fri, 17/03/20171 HRK to TL0.52405
Thu, 16/03/20171 TL to HRK1.90346Thu, 16/03/20171 HRK to TL0.52536
Wed, 15/03/20171 TL to HRK1.88697Wed, 15/03/20171 HRK to TL0.52995
Tue, 14/03/20171 TL to HRK1.87071Tue, 14/03/20171 HRK to TL0.53456
Mon, 13/03/20171 TL to HRK1.86471Mon, 13/03/20171 HRK to TL0.53628
Sun, 12/03/20171 TL to HRK1.86085Sun, 12/03/20171 HRK to TL0.53739
Sat, 11/03/20171 TL to HRK1.86085Sat, 11/03/20171 HRK to TL0.53739
Fri, 10/03/20171 TL to HRK1.86273Fri, 10/03/20171 HRK to TL0.53685
Thu, 09/03/20171 TL to HRK1.85304Thu, 09/03/20171 HRK to TL0.53965
Wed, 08/03/20171 TL to HRK1.87813Wed, 08/03/20171 HRK to TL0.53244
Tue, 07/03/20171 TL to HRK1.90358Tue, 07/03/20171 HRK to TL0.52533
Mon, 06/03/20171 TL to HRK1.88485Mon, 06/03/20171 HRK to TL0.53055
Sun, 05/03/20171 TL to HRK1.88506Sun, 05/03/20171 HRK to TL0.53049
Sat, 04/03/20171 TL to HRK1.88506Sat, 04/03/20171 HRK to TL0.53049
Wed, 23/03/20161 TL to HRK2.34528Wed, 23/03/20161 HRK to TL0.42639
Tue, 22/03/20161 TL to HRK2.34173Tue, 22/03/20161 HRK to TL0.42703
Mon, 21/03/20161 TL to HRK2.33852Mon, 21/03/20161 HRK to TL0.42762
Sun, 20/03/20161 TL to HRK2.32798Sun, 20/03/20161 HRK to TL0.42956
Sat, 19/03/20161 TL to HRK2.32798Sat, 19/03/20161 HRK to TL0.42956
Fri, 18/03/20161 TL to HRK2.32994Fri, 18/03/20161 HRK to TL0.42920
Thu, 17/03/20161 TL to HRK2.34130Thu, 17/03/20161 HRK to TL0.42711
Wed, 16/03/20161 TL to HRK2.33878Wed, 16/03/20161 HRK to TL0.42757
Tue, 15/03/20161 TL to HRK2.34446Tue, 15/03/20161 HRK to TL0.42654
Mon, 14/03/20161 TL to HRK2.37964Mon, 14/03/20161 HRK to TL0.42023
Sun, 13/03/20161 TL to HRK2.36479Sun, 13/03/20161 HRK to TL0.42287
Sat, 12/03/20161 TL to HRK2.36479Sat, 12/03/20161 HRK to TL0.42287
Fri, 11/03/20161 TL to HRK2.36515Fri, 11/03/20161 HRK to TL0.42281
Thu, 10/03/20161 TL to HRK2.33087Thu, 10/03/20161 HRK to TL0.42902
Wed, 09/03/20161 TL to HRK2.37419Wed, 09/03/20161 HRK to TL0.42120
Tue, 08/03/20161 TL to HRK2.36205Tue, 08/03/20161 HRK to TL0.42336
Mon, 07/03/20161 TL to HRK2.35976Mon, 07/03/20161 HRK to TL0.42377
Sun, 06/03/20161 TL to HRK2.37028Sun, 06/03/20161 HRK to TL0.42189
Sat, 05/03/20161 TL to HRK2.37028Sat, 05/03/20161 HRK to TL0.42189
Fri, 04/03/20161 TL to HRK2.37535Fri, 04/03/20161 HRK to TL0.42099
Thu, 03/03/20161 TL to HRK2.38555Thu, 03/03/20161 HRK to TL0.41919
Wed, 02/03/20161 TL to HRK2.38771Wed, 02/03/20161 HRK to TL0.41881
Mon, 29/02/20161 TL to HRK2.36675Mon, 29/02/20161 HRK to TL0.42252
Sun, 28/02/20161 TL to HRK2.33259Sun, 28/02/20161 HRK to TL0.42871
Sat, 27/02/20161 TL to HRK2.33259Sat, 27/02/20161 HRK to TL0.42871
Fri, 26/02/20161 TL to HRK2.33423Fri, 26/02/20161 HRK to TL0.42841
Thu, 25/02/20161 TL to HRK2.35423Thu, 25/02/20161 HRK to TL0.42477
Wed, 24/02/20161 TL to HRK2.35270Wed, 24/02/20161 HRK to TL0.42504
Tue, 23/02/20161 TL to HRK2.35372Tue, 23/02/20161 HRK to TL0.42486
Sun, 21/02/20161 TL to HRK2.32257Sun, 21/02/20161 HRK to TL0.43056
Sat, 20/02/20161 TL to HRK2.32257Sat, 20/02/20161 HRK to TL0.43056
Fri, 19/02/20161 TL to HRK2.31935Fri, 19/02/20161 HRK to TL0.43116
Thu, 18/02/20161 TL to HRK2.30876Thu, 18/02/20161 HRK to TL0.43313
Wed, 17/02/20161 TL to HRK2.31341Wed, 17/02/20161 HRK to TL0.43226
Tue, 16/02/20161 TL to HRK2.30055Tue, 16/02/20161 HRK to TL0.43468
Mon, 15/02/20161 TL to HRK2.31821Mon, 15/02/20161 HRK to TL0.43137
Sun, 14/02/20161 TL to HRK2.31761Sun, 14/02/20161 HRK to TL0.43148
Sat, 13/02/20161 TL to HRK2.31761Sat, 13/02/20161 HRK to TL0.43148
Fri, 12/02/20161 TL to HRK2.31227Fri, 12/02/20161 HRK to TL0.43248
Thu, 11/02/20161 TL to HRK2.30129Thu, 11/02/20161 HRK to TL0.43454
Wed, 10/02/20161 TL to HRK2.32348Wed, 10/02/20161 HRK to TL0.43039
Tue, 09/02/20161 TL to HRK2.30015Tue, 09/02/20161 HRK to TL0.43475
Mon, 08/02/20161 TL to HRK2.32613Mon, 08/02/20161 HRK to TL0.42990
Sun, 07/02/20161 TL to HRK2.35156Sun, 07/02/20161 HRK to TL0.42525
Sat, 06/02/20161 TL to HRK2.35156Sat, 06/02/20161 HRK to TL0.42525
Fri, 05/02/20161 TL to HRK2.35344Fri, 05/02/20161 HRK to TL0.42491
Thu, 04/02/20161 TL to HRK2.34812Thu, 04/02/20161 HRK to TL0.42587
Wed, 03/02/20161 TL to HRK2.37250Wed, 03/02/20161 HRK to TL0.42150
Mon, 01/02/20161 TL to HRK2.38081Mon, 01/02/20161 HRK to TL0.42003
Sun, 31/01/20161 TL to HRK2.39335Sun, 31/01/20161 HRK to TL0.41782
Sat, 30/01/20161 TL to HRK2.39335Sat, 30/01/20161 HRK to TL0.41782
Fri, 29/01/20161 TL to HRK2.39083Fri, 29/01/20161 HRK to TL0.41826
Thu, 28/01/20161 TL to HRK2.35583Thu, 28/01/20161 HRK to TL0.42448
Wed, 27/01/20161 TL to HRK2.35451Wed, 27/01/20161 HRK to TL0.42472
Tue, 26/01/20161 TL to HRK2.35042Tue, 26/01/20161 HRK to TL0.42546
Mon, 25/01/20161 TL to HRK2.34236Mon, 25/01/20161 HRK to TL0.42692
Sun, 24/01/20161 TL to HRK2.36560Sun, 24/01/20161 HRK to TL0.42273
Sat, 23/01/20161 TL to HRK2.36560Sat, 23/01/20161 HRK to TL0.42273
Fri, 22/01/20161 TL to HRK2.35844Fri, 22/01/20161 HRK to TL0.42401
Thu, 21/01/20161 TL to HRK2.33943Thu, 21/01/20161 HRK to TL0.42745
Wed, 20/01/20161 TL to HRK2.29980Wed, 20/01/20161 HRK to TL0.43482
Tue, 19/01/20161 TL to HRK2.31005Tue, 19/01/20161 HRK to TL0.43289
Mon, 18/01/20161 TL to HRK2.32009Mon, 18/01/20161 HRK to TL0.43102
Sat, 16/01/20161 TL to HRK2.30404Sat, 16/01/20161 HRK to TL0.43402
Thu, 14/01/20161 TL to HRK2.33213Thu, 14/01/20161 HRK to TL0.42879
Wed, 13/01/20161 TL to HRK2.33775Wed, 13/01/20161 HRK to TL0.42776
Tue, 12/01/20161 TL to HRK2.32985Tue, 12/01/20161 HRK to TL0.42921
Sun, 10/01/20161 TL to HRK2.31601Sun, 10/01/20161 HRK to TL0.43178
Sat, 09/01/20161 TL to HRK2.31601Sat, 09/01/20161 HRK to TL0.43178
Fri, 08/01/20161 TL to HRK2.32890Fri, 08/01/20161 HRK to TL0.42939
Thu, 07/01/20161 TL to HRK2.34795Thu, 07/01/20161 HRK to TL0.42590
Wed, 06/01/20161 TL to HRK2.36524Wed, 06/01/20161 HRK to TL0.42279
Tue, 05/01/20161 TL to HRK2.38426Tue, 05/01/20161 HRK to TL0.41942
Mon, 04/01/20161 TL to HRK2.38082Mon, 04/01/20161 HRK to TL0.42002
Sun, 03/01/20161 TL to HRK2.40790Sun, 03/01/20161 HRK to TL0.41530
Sat, 02/01/20161 TL to HRK2.40790Sat, 02/01/20161 HRK to TL0.41530
Fri, 01/01/20161 TL to HRK2.40790Fri, 01/01/20161 HRK to TL0.41530
Wed, 30/12/20151 TL to HRK2.39484Wed, 30/12/20151 HRK to TL0.41756
Mon, 28/12/20151 TL to HRK2.39165Mon, 28/12/20151 HRK to TL0.41812
Sun, 27/12/20151 TL to HRK2.38670Sun, 27/12/20151 HRK to TL0.41899
Sat, 26/12/20151 TL to HRK2.38670Sat, 26/12/20151 HRK to TL0.41899
Fri, 25/12/20151 TL to HRK2.38670Fri, 25/12/20151 HRK to TL0.41899
Thu, 24/12/20151 TL to HRK2.39095Thu, 24/12/20151 HRK to TL0.41824
Wed, 23/12/20151 TL to HRK2.40373Wed, 23/12/20151 HRK to TL0.41602
Tue, 22/12/20151 TL to HRK2.38031Tue, 22/12/20151 HRK to TL0.42011
Mon, 21/12/20151 TL to HRK2.40618Mon, 21/12/20151 HRK to TL0.41560

Latest Conversions
4.00 EUR TL - 0 minute ago
75.10 CAD EUR - 1 minute ago
30.00 EUR USD - 3 minutes ago
2500.00 JPY EUR - 3 minutes ago
50000.06 EUR USD - 4 minutes ago
70.50 CAD EUR - 6 minutes ago
150.00 TL CNY - 6 minutes ago
30.00 EUR GBP - 7 minutes ago
250.75 GBP SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...