Exchange
live exchange
  • EUR/USD +0.09%
    1.1698
    1.1613 ←→ 1.1707 USD/EUR : 0.8548
  • GBP/USD +0.13%
    1.3254
    1.3224 ←→ 1.3260 USD/GBP : 0.7545
  • USD/JPY +0.08%
    112.47
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.15%
    1.0002
    0.9997 ←→ 1.0068 CHF/USD : 0.9998
  • AUD/USD +0.09%
    0.7432
    0.7409 ←→ 0.7442 USD/AUD : 1.3455
  • EUR/GBP -0.05%
    0.8826
    0.8824 ←→ 0.8838 GBP/EUR : 1.1330

TL to CAD History

Turkish Liras and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL CAD indicates that how much 1 Turkish Lira in Canadian Dollar currency unit.
In this page, you are able to look at historical data of TL/CAD exchange rate. Turkish Lira Canadian Dollar History indicates the evolution the pair from last year until today.

TL/CAD ~ change (today): +0.32 %
TL 1 Turkish Lira
=
0.2720 CAD Canadian Dollar
Invert → CAD / TL: 3.67698
Last update: July 16, 2018 (Today) 09:59 - (1 minute ago)
(TL - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/CADRatesHistorical Rates for CAD/TLRates
Sun, 15/07/20181 TL to CAD0.27101Sun, 15/07/20181 CAD to TL3.68990
Sat, 14/07/20181 TL to CAD0.27101Sat, 14/07/20181 CAD to TL3.68990
Fri, 13/07/20181 TL to CAD0.27156Fri, 13/07/20181 CAD to TL3.68243
Thu, 12/07/20181 TL to CAD0.27015Thu, 12/07/20181 CAD to TL3.70165
Wed, 11/07/20181 TL to CAD0.27256Wed, 11/07/20181 CAD to TL3.66892
Tue, 10/07/20181 TL to CAD0.27805Tue, 10/07/20181 CAD to TL3.59648
Mon, 09/07/20181 TL to CAD0.27993Mon, 09/07/20181 CAD to TL3.57232
Sun, 08/07/20181 TL to CAD0.28590Sun, 08/07/20181 CAD to TL3.49773
Sat, 07/07/20181 TL to CAD0.28590Sat, 07/07/20181 CAD to TL3.49773
Fri, 06/07/20181 TL to CAD0.28640Fri, 06/07/20181 CAD to TL3.49162
Thu, 05/07/20181 TL to CAD0.28591Thu, 05/07/20181 CAD to TL3.49760
Wed, 04/07/20181 TL to CAD0.28154Wed, 04/07/20181 CAD to TL3.55189
Tue, 03/07/20181 TL to CAD0.28097Tue, 03/07/20181 CAD to TL3.55910
Mon, 02/07/20181 TL to CAD0.28568Mon, 02/07/20181 CAD to TL3.50042
Sun, 01/07/20181 TL to CAD0.28622Sun, 01/07/20181 CAD to TL3.49382
Sat, 30/06/20181 TL to CAD0.28622Sat, 30/06/20181 CAD to TL3.49382
Fri, 29/06/20181 TL to CAD0.28608Fri, 29/06/20181 CAD to TL3.49553
Thu, 28/06/20181 TL to CAD0.28894Thu, 28/06/20181 CAD to TL3.46093
Wed, 27/06/20181 TL to CAD0.28900Wed, 27/06/20181 CAD to TL3.46021
Tue, 26/06/20181 TL to CAD0.28850Tue, 26/06/20181 CAD to TL3.46620
Mon, 25/06/20181 TL to CAD0.28348Mon, 25/06/20181 CAD to TL3.52759
Sun, 24/06/20181 TL to CAD0.28354Sun, 24/06/20181 CAD to TL3.52684
Sat, 23/06/20181 TL to CAD0.28354Sat, 23/06/20181 CAD to TL3.52684
Fri, 22/06/20181 TL to CAD0.28336Fri, 22/06/20181 CAD to TL3.52908
Thu, 21/06/20181 TL to CAD0.28132Thu, 21/06/20181 CAD to TL3.55467
Wed, 20/06/20181 TL to CAD0.28074Wed, 20/06/20181 CAD to TL3.56201
Tue, 19/06/20181 TL to CAD0.28007Tue, 19/06/20181 CAD to TL3.57054
Mon, 18/06/20181 TL to CAD0.28010Mon, 18/06/20181 CAD to TL3.57015
Sun, 17/06/20181 TL to CAD0.27844Sun, 17/06/20181 CAD to TL3.59144
Sat, 16/06/20181 TL to CAD0.27844Sat, 16/06/20181 CAD to TL3.59144
Fri, 15/06/20181 TL to CAD0.27863Fri, 15/06/20181 CAD to TL3.58899
Thu, 14/06/20181 TL to CAD0.27690Thu, 14/06/20181 CAD to TL3.61141
Wed, 13/06/20181 TL to CAD0.27891Wed, 13/06/20181 CAD to TL3.58539
Tue, 12/06/20181 TL to CAD0.28392Tue, 12/06/20181 CAD to TL3.52212
Mon, 11/06/20181 TL to CAD0.28726Mon, 11/06/20181 CAD to TL3.48117
Sun, 10/06/20181 TL to CAD0.28897Sun, 10/06/20181 CAD to TL3.46057
Sat, 09/06/20181 TL to CAD0.28897Sat, 09/06/20181 CAD to TL3.46057
Fri, 08/06/20181 TL to CAD0.28933Fri, 08/06/20181 CAD to TL3.45626
Thu, 07/06/20181 TL to CAD0.28879Thu, 07/06/20181 CAD to TL3.46272
Wed, 06/06/20181 TL to CAD0.28500Wed, 06/06/20181 CAD to TL3.50877
Tue, 05/06/20181 TL to CAD0.28185Tue, 05/06/20181 CAD to TL3.54799
Mon, 04/06/20181 TL to CAD0.28135Mon, 04/06/20181 CAD to TL3.55429
Sun, 03/06/20181 TL to CAD0.27837Sun, 03/06/20181 CAD to TL3.59234
Sat, 02/06/20181 TL to CAD0.27837Sat, 02/06/20181 CAD to TL3.59234
Fri, 01/06/20181 TL to CAD0.27882Fri, 01/06/20181 CAD to TL3.58654
Thu, 31/05/20181 TL to CAD0.28615Thu, 31/05/20181 CAD to TL3.49467
Wed, 30/05/20181 TL to CAD0.28844Wed, 30/05/20181 CAD to TL3.46693
Tue, 29/05/20181 TL to CAD0.28657Tue, 29/05/20181 CAD to TL3.48955
Mon, 28/05/20181 TL to CAD0.28279Mon, 28/05/20181 CAD to TL3.53619
Sun, 27/05/20181 TL to CAD0.27545Sun, 27/05/20181 CAD to TL3.63042
Sat, 26/05/20181 TL to CAD0.27545Sat, 26/05/20181 CAD to TL3.63042
Fri, 25/05/20181 TL to CAD0.27468Fri, 25/05/20181 CAD to TL3.64060
Thu, 24/05/20181 TL to CAD0.27413Thu, 24/05/20181 CAD to TL3.64790
Wed, 23/05/20181 TL to CAD0.28207Wed, 23/05/20181 CAD to TL3.54522
Tue, 22/05/20181 TL to CAD0.27425Tue, 22/05/20181 CAD to TL3.64631
Mon, 21/05/20181 TL to CAD0.27928Mon, 21/05/20181 CAD to TL3.58064
Sun, 20/05/20181 TL to CAD0.28678Sun, 20/05/20181 CAD to TL3.48699
Sat, 19/05/20181 TL to CAD0.28678Sat, 19/05/20181 CAD to TL3.48699
Fri, 18/05/20181 TL to CAD0.28623Fri, 18/05/20181 CAD to TL3.49369
Thu, 17/05/20181 TL to CAD0.28698Thu, 17/05/20181 CAD to TL3.48456
Wed, 16/05/20181 TL to CAD0.28976Wed, 16/05/20181 CAD to TL3.45113
Tue, 15/05/20181 TL to CAD0.28898Tue, 15/05/20181 CAD to TL3.46045
Mon, 14/05/20181 TL to CAD0.29296Mon, 14/05/20181 CAD to TL3.41344
Sun, 13/05/20181 TL to CAD0.29626Sun, 13/05/20181 CAD to TL3.37541
Sat, 12/05/20181 TL to CAD0.29626Sat, 12/05/20181 CAD to TL3.37541
Fri, 11/05/20181 TL to CAD0.29630Fri, 11/05/20181 CAD to TL3.37496
Thu, 10/05/20181 TL to CAD0.30158Thu, 10/05/20181 CAD to TL3.31587
Wed, 09/05/20181 TL to CAD0.30023Wed, 09/05/20181 CAD to TL3.33078
Tue, 08/05/20181 TL to CAD0.29884Tue, 08/05/20181 CAD to TL3.34627
Mon, 07/05/20181 TL to CAD0.30223Mon, 07/05/20181 CAD to TL3.30874
Sun, 06/05/20181 TL to CAD0.30354Sun, 06/05/20181 CAD to TL3.29446
Sat, 05/05/20181 TL to CAD0.30354Sat, 05/05/20181 CAD to TL3.29446
Fri, 04/05/20181 TL to CAD0.30401Fri, 04/05/20181 CAD to TL3.28937
Thu, 03/05/20181 TL to CAD0.30468Thu, 03/05/20181 CAD to TL3.28213
Wed, 02/05/20181 TL to CAD0.30778Wed, 02/05/20181 CAD to TL3.24907
Tue, 01/05/20181 TL to CAD0.31292Tue, 01/05/20181 CAD to TL3.19570
Mon, 30/04/20181 TL to CAD0.31609Mon, 30/04/20181 CAD to TL3.16366
Sun, 29/04/20181 TL to CAD0.31726Sun, 29/04/20181 CAD to TL3.15199
Sat, 28/04/20181 TL to CAD0.31726Sat, 28/04/20181 CAD to TL3.15199
Fri, 27/04/20181 TL to CAD0.31723Fri, 27/04/20181 CAD to TL3.15229
Thu, 26/04/20181 TL to CAD0.31696Thu, 26/04/20181 CAD to TL3.15497
Wed, 25/04/20181 TL to CAD0.31490Wed, 25/04/20181 CAD to TL3.17561
Tue, 24/04/20181 TL to CAD0.31392Tue, 24/04/20181 CAD to TL3.18552
Mon, 23/04/20181 TL to CAD0.31243Mon, 23/04/20181 CAD to TL3.20072
Sun, 22/04/20181 TL to CAD0.31301Sun, 22/04/20181 CAD to TL3.19479
Sat, 21/04/20181 TL to CAD0.31301Sat, 21/04/20181 CAD to TL3.19479
Fri, 20/04/20181 TL to CAD0.31299Fri, 20/04/20181 CAD to TL3.19499
Thu, 19/04/20181 TL to CAD0.31342Thu, 19/04/20181 CAD to TL3.19061
Wed, 18/04/20181 TL to CAD0.31497Wed, 18/04/20181 CAD to TL3.17491
Tue, 17/04/20181 TL to CAD0.30620Tue, 17/04/20181 CAD to TL3.26584
Mon, 16/04/20181 TL to CAD0.30684Mon, 16/04/20181 CAD to TL3.25903
Sun, 15/04/20181 TL to CAD0.30757Sun, 15/04/20181 CAD to TL3.25129
Sat, 14/04/20181 TL to CAD0.30757Sat, 14/04/20181 CAD to TL3.25129
Fri, 13/04/20181 TL to CAD0.30764Fri, 13/04/20181 CAD to TL3.25055
Thu, 12/04/20181 TL to CAD0.30614Thu, 12/04/20181 CAD to TL3.26648
Wed, 11/04/20181 TL to CAD0.30415Wed, 11/04/20181 CAD to TL3.28785
Tue, 10/04/20181 TL to CAD0.30621Tue, 10/04/20181 CAD to TL3.26573
Mon, 09/04/20181 TL to CAD0.31190Mon, 09/04/20181 CAD to TL3.20616
Sun, 08/04/20181 TL to CAD0.31579Sun, 08/04/20181 CAD to TL3.16666
Sat, 07/04/20181 TL to CAD0.31579Sat, 07/04/20181 CAD to TL3.16666
Fri, 06/04/20181 TL to CAD0.31551Fri, 06/04/20181 CAD to TL3.16947
Thu, 05/04/20181 TL to CAD0.31499Thu, 05/04/20181 CAD to TL3.17470
Wed, 04/04/20181 TL to CAD0.31927Wed, 04/04/20181 CAD to TL3.13215
Tue, 03/04/20181 TL to CAD0.32098Tue, 03/04/20181 CAD to TL3.11546
Mon, 02/04/20181 TL to CAD0.32471Mon, 02/04/20181 CAD to TL3.07967
Sun, 01/04/20181 TL to CAD0.32594Sun, 01/04/20181 CAD to TL3.06805
Sat, 31/03/20181 TL to CAD0.32591Sat, 31/03/20181 CAD to TL3.06833
Fri, 30/03/20181 TL to CAD0.32568Fri, 30/03/20181 CAD to TL3.07050
Thu, 29/03/20181 TL to CAD0.32632Thu, 29/03/20181 CAD to TL3.06448
Wed, 28/03/20181 TL to CAD0.32235Wed, 28/03/20181 CAD to TL3.10222
Tue, 27/03/20181 TL to CAD0.32369Tue, 27/03/20181 CAD to TL3.08938
Mon, 26/03/20181 TL to CAD0.32438Mon, 26/03/20181 CAD to TL3.08280
Sun, 25/03/20181 TL to CAD0.32350Sun, 25/03/20181 CAD to TL3.09119
Sat, 24/03/20181 TL to CAD0.32352Sat, 24/03/20181 CAD to TL3.09100
Fri, 23/03/20181 TL to CAD0.32263Fri, 23/03/20181 CAD to TL3.09953
Thu, 22/03/20181 TL to CAD0.32826Thu, 22/03/20181 CAD to TL3.04637
Wed, 21/03/20181 TL to CAD0.33010Wed, 21/03/20181 CAD to TL3.02939
Tue, 20/03/20181 TL to CAD0.33241Tue, 20/03/20181 CAD to TL3.00833
Mon, 19/03/20181 TL to CAD0.33168Mon, 19/03/20181 CAD to TL3.01495
Sun, 18/03/20181 TL to CAD0.33398Sun, 18/03/20181 CAD to TL2.99419
Sat, 17/03/20181 TL to CAD0.33398Sat, 17/03/20181 CAD to TL2.99419
Fri, 16/03/20181 TL to CAD0.33377Fri, 16/03/20181 CAD to TL2.99608
Thu, 15/03/20181 TL to CAD0.33500Thu, 15/03/20181 CAD to TL2.98507
Wed, 14/03/20181 TL to CAD0.33364Wed, 14/03/20181 CAD to TL2.99724
Tue, 13/03/20181 TL to CAD0.33483Tue, 13/03/20181 CAD to TL2.98659
Mon, 12/03/20181 TL to CAD0.33390Mon, 12/03/20181 CAD to TL2.99491
Sun, 11/03/20181 TL to CAD0.33590Sun, 11/03/20181 CAD to TL2.97708
Sat, 10/03/20181 TL to CAD0.33590Sat, 10/03/20181 CAD to TL2.97708
Fri, 09/03/20181 TL to CAD0.33651Fri, 09/03/20181 CAD to TL2.97168
Thu, 08/03/20181 TL to CAD0.33762Thu, 08/03/20181 CAD to TL2.96191
Wed, 07/03/20181 TL to CAD0.34043Wed, 07/03/20181 CAD to TL2.93746
Tue, 06/03/20181 TL to CAD0.34001Tue, 06/03/20181 CAD to TL2.94109
Mon, 05/03/20181 TL to CAD0.34101Mon, 05/03/20181 CAD to TL2.93247
Sun, 04/03/20181 TL to CAD0.33797Sun, 04/03/20181 CAD to TL2.95884
Sat, 03/03/20181 TL to CAD0.33797Sat, 03/03/20181 CAD to TL2.95884
Fri, 02/03/20181 TL to CAD0.33831Fri, 02/03/20181 CAD to TL2.95587
Thu, 01/03/20181 TL to CAD0.33643Thu, 01/03/20181 CAD to TL2.97239
Wed, 28/02/20181 TL to CAD0.33721Wed, 28/02/20181 CAD to TL2.96551
Tue, 27/02/20181 TL to CAD0.33498Tue, 27/02/20181 CAD to TL2.98525
Mon, 26/02/20181 TL to CAD0.33488Mon, 26/02/20181 CAD to TL2.98614
Sun, 25/02/20181 TL to CAD0.33408Sun, 25/02/20181 CAD to TL2.99330
Sat, 24/02/20181 TL to CAD0.33408Sat, 24/02/20181 CAD to TL2.99330
Fri, 23/02/20181 TL to CAD0.33423Fri, 23/02/20181 CAD to TL2.99195
Thu, 22/02/20181 TL to CAD0.33614Thu, 22/02/20181 CAD to TL2.97495
Wed, 21/02/20181 TL to CAD0.33478Wed, 21/02/20181 CAD to TL2.98704
Tue, 20/02/20181 TL to CAD0.33257Tue, 20/02/20181 CAD to TL3.00689
Mon, 19/02/20181 TL to CAD0.33413Mon, 19/02/20181 CAD to TL2.99285
Sun, 18/02/20181 TL to CAD0.33476Sun, 18/02/20181 CAD to TL2.98721
Sat, 17/02/20181 TL to CAD0.33476Sat, 17/02/20181 CAD to TL2.98721
Fri, 16/02/20181 TL to CAD0.33492Fri, 16/02/20181 CAD to TL2.98579
Thu, 15/02/20181 TL to CAD0.33136Thu, 15/02/20181 CAD to TL3.01787
Wed, 14/02/20181 TL to CAD0.33106Wed, 14/02/20181 CAD to TL3.02060
Tue, 13/02/20181 TL to CAD0.33071Tue, 13/02/20181 CAD to TL3.02380
Mon, 12/02/20181 TL to CAD0.33164Mon, 12/02/20181 CAD to TL3.01532
Sun, 11/02/20181 TL to CAD0.32932Sun, 11/02/20181 CAD to TL3.03656
Sat, 10/02/20181 TL to CAD0.32932Sat, 10/02/20181 CAD to TL3.03656
Fri, 09/02/20181 TL to CAD0.32923Fri, 09/02/20181 CAD to TL3.03739
Thu, 08/02/20181 TL to CAD0.32936Thu, 08/02/20181 CAD to TL3.03619
Wed, 07/02/20181 TL to CAD0.33081Wed, 07/02/20181 CAD to TL3.02288
Tue, 06/02/20181 TL to CAD0.33210Tue, 06/02/20181 CAD to TL3.01114
Mon, 05/02/20181 TL to CAD0.33085Mon, 05/02/20181 CAD to TL3.02252
Sun, 04/02/20181 TL to CAD0.32942Sun, 04/02/20181 CAD to TL3.03564
Sat, 03/02/20181 TL to CAD0.32942Sat, 03/02/20181 CAD to TL3.03564
Fri, 02/02/20181 TL to CAD0.32840Fri, 02/02/20181 CAD to TL3.04507
Thu, 01/02/20181 TL to CAD0.32882Thu, 01/02/20181 CAD to TL3.04118
Wed, 31/01/20181 TL to CAD0.32744Wed, 31/01/20181 CAD to TL3.05399
Tue, 30/01/20181 TL to CAD0.32601Tue, 30/01/20181 CAD to TL3.06739
Mon, 29/01/20181 TL to CAD0.32548Mon, 29/01/20181 CAD to TL3.07239
Sun, 28/01/20181 TL to CAD0.32811Sun, 28/01/20181 CAD to TL3.04776
Sat, 27/01/20181 TL to CAD0.32811Sat, 27/01/20181 CAD to TL3.04776
Fri, 26/01/20181 TL to CAD0.32820Fri, 26/01/20181 CAD to TL3.04692
Thu, 25/01/20181 TL to CAD0.32899Thu, 25/01/20181 CAD to TL3.03961
Wed, 24/01/20181 TL to CAD0.32964Wed, 24/01/20181 CAD to TL3.03361
Tue, 23/01/20181 TL to CAD0.33002Tue, 23/01/20181 CAD to TL3.03012
Mon, 22/01/20181 TL to CAD0.32938Mon, 22/01/20181 CAD to TL3.03601
Sun, 21/01/20181 TL to CAD0.32823Sun, 21/01/20181 CAD to TL3.04664
Sat, 20/01/20181 TL to CAD0.32823Sat, 20/01/20181 CAD to TL3.04664
Fri, 19/01/20181 TL to CAD0.32752Fri, 19/01/20181 CAD to TL3.05325
Thu, 18/01/20181 TL to CAD0.33054Thu, 18/01/20181 CAD to TL3.02535
Wed, 17/01/20181 TL to CAD0.32576Wed, 17/01/20181 CAD to TL3.06974
Tue, 16/01/20181 TL to CAD0.32748Tue, 16/01/20181 CAD to TL3.05362
Mon, 15/01/20181 TL to CAD0.32680Mon, 15/01/20181 CAD to TL3.05998
Sun, 14/01/20181 TL to CAD0.33213Sun, 14/01/20181 CAD to TL3.01087
Sat, 13/01/20181 TL to CAD0.33216Sat, 13/01/20181 CAD to TL3.01060
Fri, 12/01/20181 TL to CAD0.33328Fri, 12/01/20181 CAD to TL3.00048
Thu, 11/01/20181 TL to CAD0.33223Thu, 11/01/20181 CAD to TL3.00996
Wed, 10/01/20181 TL to CAD0.33069Wed, 10/01/20181 CAD to TL3.02398
Tue, 09/01/20181 TL to CAD0.33062Tue, 09/01/20181 CAD to TL3.02462
Mon, 08/01/20181 TL to CAD0.33177Mon, 08/01/20181 CAD to TL3.01414
Sun, 07/01/20181 TL to CAD0.33210Sun, 07/01/20181 CAD to TL3.01114
Sat, 06/01/20181 TL to CAD0.33210Sat, 06/01/20181 CAD to TL3.01114
Fri, 05/01/20181 TL to CAD0.33212Fri, 05/01/20181 CAD to TL3.01096
Thu, 04/01/20181 TL to CAD0.33350Thu, 04/01/20181 CAD to TL2.99850
Wed, 03/01/20181 TL to CAD0.33116Wed, 03/01/20181 CAD to TL3.01969
Tue, 02/01/20181 TL to CAD0.33199Tue, 02/01/20181 CAD to TL3.01214
Mon, 01/01/20181 TL to CAD0.33110Mon, 01/01/20181 CAD to TL3.02024
Sun, 31/12/20171 TL to CAD0.33062Sun, 31/12/20171 CAD to TL3.02462
Sat, 30/12/20171 TL to CAD0.33062Sat, 30/12/20171 CAD to TL3.02462
Fri, 29/12/20171 TL to CAD0.33061Fri, 29/12/20171 CAD to TL3.02471
Thu, 28/12/20171 TL to CAD0.33279Thu, 28/12/20171 CAD to TL3.00490
Wed, 27/12/20171 TL to CAD0.33101Wed, 27/12/20171 CAD to TL3.02106
Tue, 26/12/20171 TL to CAD0.33323Tue, 26/12/20171 CAD to TL3.00093
Mon, 25/12/20171 TL to CAD0.33423Mon, 25/12/20171 CAD to TL2.99195
Sun, 24/12/20171 TL to CAD0.33402Sun, 24/12/20171 CAD to TL2.99383
Sat, 23/12/20171 TL to CAD0.33402Sat, 23/12/20171 CAD to TL2.99383
Fri, 22/12/20171 TL to CAD0.33412Fri, 22/12/20171 CAD to TL2.99294
Thu, 21/12/20171 TL to CAD0.33328Thu, 21/12/20171 CAD to TL3.00048
Wed, 20/12/20171 TL to CAD0.33550Wed, 20/12/20171 CAD to TL2.98063
Tue, 19/12/20171 TL to CAD0.33569Tue, 19/12/20171 CAD to TL2.97894
Mon, 18/12/20171 TL to CAD0.33544Mon, 18/12/20171 CAD to TL2.98116
Sun, 17/12/20171 TL to CAD0.33264Sun, 17/12/20171 CAD to TL3.00625
Sat, 16/12/20171 TL to CAD0.33264Sat, 16/12/20171 CAD to TL3.00625
Fri, 15/12/20171 TL to CAD0.33302Fri, 15/12/20171 CAD to TL3.00282
Thu, 14/12/20171 TL to CAD0.32802Thu, 14/12/20171 CAD to TL3.04859
Wed, 13/12/20171 TL to CAD0.33546Wed, 13/12/20171 CAD to TL2.98098
Tue, 12/12/20171 TL to CAD0.33467Tue, 12/12/20171 CAD to TL2.98802
Mon, 11/12/20171 TL to CAD0.33553Mon, 11/12/20171 CAD to TL2.98036
Sun, 10/12/20171 TL to CAD0.33453Sun, 10/12/20171 CAD to TL2.98927
Sat, 09/12/20171 TL to CAD0.33453Sat, 09/12/20171 CAD to TL2.98927
Fri, 08/12/20171 TL to CAD0.33503Fri, 08/12/20171 CAD to TL2.98481
Thu, 07/12/20171 TL to CAD0.33286Thu, 07/12/20171 CAD to TL3.00427
Wed, 06/12/20171 TL to CAD0.33208Wed, 06/12/20171 CAD to TL3.01132
Tue, 05/12/20171 TL to CAD0.32986Tue, 05/12/20171 CAD to TL3.03159
Mon, 04/12/20171 TL to CAD0.32775Mon, 04/12/20171 CAD to TL3.05111
Sun, 03/12/20171 TL to CAD0.32399Sun, 03/12/20171 CAD to TL3.08652
Sat, 02/12/20171 TL to CAD0.32399Sat, 02/12/20171 CAD to TL3.08652
Fri, 01/12/20171 TL to CAD0.32429Fri, 01/12/20171 CAD to TL3.08366
Thu, 30/11/20171 TL to CAD0.32821Thu, 30/11/20171 CAD to TL3.04683
Wed, 29/11/20171 TL to CAD0.32444Wed, 29/11/20171 CAD to TL3.08223
Tue, 28/11/20171 TL to CAD0.32310Tue, 28/11/20171 CAD to TL3.09502
Mon, 27/11/20171 TL to CAD0.32618Mon, 27/11/20171 CAD to TL3.06579
Sun, 26/11/20171 TL to CAD0.32099Sun, 26/11/20171 CAD to TL3.11536
Sat, 25/11/20171 TL to CAD0.32099Sat, 25/11/20171 CAD to TL3.11536
Fri, 24/11/20171 TL to CAD0.32135Fri, 24/11/20171 CAD to TL3.11187
Thu, 23/11/20171 TL to CAD0.32395Thu, 23/11/20171 CAD to TL3.08690
Wed, 22/11/20171 TL to CAD0.32383Wed, 22/11/20171 CAD to TL3.08804
Tue, 21/11/20171 TL to CAD0.32218Tue, 21/11/20171 CAD to TL3.10385
Mon, 20/11/20171 TL to CAD0.32635Mon, 20/11/20171 CAD to TL3.06419
Sun, 19/11/20171 TL to CAD0.32898Sun, 19/11/20171 CAD to TL3.03970
Sat, 18/11/20171 TL to CAD0.32898Sat, 18/11/20171 CAD to TL3.03970
Fri, 17/11/20171 TL to CAD0.32953Fri, 17/11/20171 CAD to TL3.03463
Thu, 16/11/20171 TL to CAD0.33024Thu, 16/11/20171 CAD to TL3.02810
Wed, 15/11/20171 TL to CAD0.32847Wed, 15/11/20171 CAD to TL3.04442
Tue, 14/11/20171 TL to CAD0.32739Tue, 14/11/20171 CAD to TL3.05446
Mon, 13/11/20171 TL to CAD0.32884Mon, 13/11/20171 CAD to TL3.04099
Sun, 12/11/20171 TL to CAD0.32801Sun, 12/11/20171 CAD to TL3.04869
Sat, 11/11/20171 TL to CAD0.32801Sat, 11/11/20171 CAD to TL3.04869
Fri, 10/11/20171 TL to CAD0.32791Fri, 10/11/20171 CAD to TL3.04962
Thu, 09/11/20171 TL to CAD0.32817Thu, 09/11/20171 CAD to TL3.04720
Wed, 08/11/20171 TL to CAD0.32874Wed, 08/11/20171 CAD to TL3.04192
Tue, 07/11/20171 TL to CAD0.32856Tue, 07/11/20171 CAD to TL3.04358
Mon, 06/11/20171 TL to CAD0.33116Mon, 06/11/20171 CAD to TL3.01969
Sun, 05/11/20171 TL to CAD0.32820Sun, 05/11/20171 CAD to TL3.04692
Sat, 04/11/20171 TL to CAD0.32820Sat, 04/11/20171 CAD to TL3.04692
Fri, 03/11/20171 TL to CAD0.32821Fri, 03/11/20171 CAD to TL3.04683
Thu, 02/11/20171 TL to CAD0.33720Thu, 02/11/20171 CAD to TL2.96560
Wed, 01/11/20171 TL to CAD0.33697Wed, 01/11/20171 CAD to TL2.96762
Tue, 31/10/20171 TL to CAD0.34003Tue, 31/10/20171 CAD to TL2.94092
Mon, 30/10/20171 TL to CAD0.33877Mon, 30/10/20171 CAD to TL2.95186
Sun, 29/10/20171 TL to CAD0.33757Sun, 29/10/20171 CAD to TL2.96235
Sat, 28/10/20171 TL to CAD0.33757Sat, 28/10/20171 CAD to TL2.96235
Fri, 27/10/20171 TL to CAD0.33827Fri, 27/10/20171 CAD to TL2.95622
Thu, 26/10/20171 TL to CAD0.33631Thu, 26/10/20171 CAD to TL2.97345
Wed, 25/10/20171 TL to CAD0.33932Wed, 25/10/20171 CAD to TL2.94707
Tue, 24/10/20171 TL to CAD0.33888Tue, 24/10/20171 CAD to TL2.95090
Mon, 23/10/20171 TL to CAD0.33999Mon, 23/10/20171 CAD to TL2.94126
Sun, 22/10/20171 TL to CAD0.34369Sun, 22/10/20171 CAD to TL2.90960
Sat, 21/10/20171 TL to CAD0.34372Sat, 21/10/20171 CAD to TL2.90934
Fri, 20/10/20171 TL to CAD0.34382Fri, 20/10/20171 CAD to TL2.90850
Thu, 19/10/20171 TL to CAD0.34143Thu, 19/10/20171 CAD to TL2.92886
Wed, 18/10/20171 TL to CAD0.33896Wed, 18/10/20171 CAD to TL2.95020
Tue, 17/10/20171 TL to CAD0.34140Tue, 17/10/20171 CAD to TL2.92912
Mon, 16/10/20171 TL to CAD0.34332Mon, 16/10/20171 CAD to TL2.91273
Sun, 15/10/20171 TL to CAD0.34268Sun, 15/10/20171 CAD to TL2.91817
Sat, 14/10/20171 TL to CAD0.34268Sat, 14/10/20171 CAD to TL2.91817
Fri, 13/10/20171 TL to CAD0.34355Fri, 13/10/20171 CAD to TL2.91078
Thu, 12/10/20171 TL to CAD0.34195Thu, 12/10/20171 CAD to TL2.92440
Wed, 11/10/20171 TL to CAD0.34101Wed, 11/10/20171 CAD to TL2.93247
Tue, 10/10/20171 TL to CAD0.33738Tue, 10/10/20171 CAD to TL2.96402
Mon, 09/10/20171 TL to CAD0.33731Mon, 09/10/20171 CAD to TL2.96463
Sun, 08/10/20171 TL to CAD0.34621Sun, 08/10/20171 CAD to TL2.88842
Sat, 07/10/20171 TL to CAD0.34621Sat, 07/10/20171 CAD to TL2.88842
Fri, 06/10/20171 TL to CAD0.34714Fri, 06/10/20171 CAD to TL2.88068
Thu, 05/10/20171 TL to CAD0.35030Thu, 05/10/20171 CAD to TL2.85470
Wed, 04/10/20171 TL to CAD0.34927Wed, 04/10/20171 CAD to TL2.86311
Tue, 03/10/20171 TL to CAD0.34946Tue, 03/10/20171 CAD to TL2.86156
Mon, 02/10/20171 TL to CAD0.35068Mon, 02/10/20171 CAD to TL2.85160
Sun, 01/10/20171 TL to CAD0.34969Sun, 01/10/20171 CAD to TL2.85968
Sat, 30/09/20171 TL to CAD0.34969Sat, 30/09/20171 CAD to TL2.85968
Fri, 29/09/20171 TL to CAD0.35005Fri, 29/09/20171 CAD to TL2.85673
Thu, 28/09/20171 TL to CAD0.34937Thu, 28/09/20171 CAD to TL2.86229
Wed, 27/09/20171 TL to CAD0.34850Wed, 27/09/20171 CAD to TL2.86944
Tue, 26/09/20171 TL to CAD0.34867Tue, 26/09/20171 CAD to TL2.86804
Mon, 25/09/20171 TL to CAD0.34846Mon, 25/09/20171 CAD to TL2.86977
Sun, 24/09/20171 TL to CAD0.35283Sun, 24/09/20171 CAD to TL2.83423
Sat, 23/09/20171 TL to CAD0.35283Sat, 23/09/20171 CAD to TL2.83423
Fri, 22/09/20171 TL to CAD0.35301Fri, 22/09/20171 CAD to TL2.83278
Thu, 21/09/20171 TL to CAD0.35182Thu, 21/09/20171 CAD to TL2.84236
Wed, 20/09/20171 TL to CAD0.35175Wed, 20/09/20171 CAD to TL2.84293
Tue, 19/09/20171 TL to CAD0.35189Tue, 19/09/20171 CAD to TL2.84180
Mon, 18/09/20171 TL to CAD0.35238Mon, 18/09/20171 CAD to TL2.83785
Sun, 17/09/20171 TL to CAD0.35445Sun, 17/09/20171 CAD to TL2.82127
Sat, 16/09/20171 TL to CAD0.35445Sat, 16/09/20171 CAD to TL2.82127
Fri, 15/09/20171 TL to CAD0.35433Fri, 15/09/20171 CAD to TL2.82223
Thu, 14/09/20171 TL to CAD0.35467Thu, 14/09/20171 CAD to TL2.81952
Wed, 13/09/20171 TL to CAD0.35212Wed, 13/09/20171 CAD to TL2.83994
Tue, 12/09/20171 TL to CAD0.35478Tue, 12/09/20171 CAD to TL2.81865
Mon, 11/09/20171 TL to CAD0.35535Mon, 11/09/20171 CAD to TL2.81413
Sun, 10/09/20171 TL to CAD0.35620Sun, 10/09/20171 CAD to TL2.80741
Sat, 09/09/20171 TL to CAD0.35620Sat, 09/09/20171 CAD to TL2.80741
Fri, 08/09/20171 TL to CAD0.35580Fri, 08/09/20171 CAD to TL2.81057
Thu, 07/09/20171 TL to CAD0.35618Thu, 07/09/20171 CAD to TL2.80757
Wed, 06/09/20171 TL to CAD0.35708Wed, 06/09/20171 CAD to TL2.80049
Tue, 05/09/20171 TL to CAD0.36010Tue, 05/09/20171 CAD to TL2.77701
Mon, 04/09/20171 TL to CAD0.36144Mon, 04/09/20171 CAD to TL2.76671
Sun, 03/09/20171 TL to CAD0.36118Sun, 03/09/20171 CAD to TL2.76870
Sat, 02/09/20171 TL to CAD0.36118Sat, 02/09/20171 CAD to TL2.76870
Fri, 01/09/20171 TL to CAD0.36151Fri, 01/09/20171 CAD to TL2.76618
Thu, 31/08/20171 TL to CAD0.36158Thu, 31/08/20171 CAD to TL2.76564
Wed, 30/08/20171 TL to CAD0.36547Wed, 30/08/20171 CAD to TL2.73620
Tue, 29/08/20171 TL to CAD0.36325Tue, 29/08/20171 CAD to TL2.75292
Mon, 28/08/20171 TL to CAD0.36285Mon, 28/08/20171 CAD to TL2.75596
Sun, 27/08/20171 TL to CAD0.36254Sun, 27/08/20171 CAD to TL2.75832
Sat, 26/08/20171 TL to CAD0.36254Sat, 26/08/20171 CAD to TL2.75832
Fri, 25/08/20171 TL to CAD0.36267Fri, 25/08/20171 CAD to TL2.75733
Thu, 24/08/20171 TL to CAD0.35937Thu, 24/08/20171 CAD to TL2.78265
Wed, 23/08/20171 TL to CAD0.36050Wed, 23/08/20171 CAD to TL2.77393
Tue, 22/08/20171 TL to CAD0.35935Tue, 22/08/20171 CAD to TL2.78280
Mon, 21/08/20171 TL to CAD0.35949Mon, 21/08/20171 CAD to TL2.78172
Sun, 20/08/20171 TL to CAD0.35766Sun, 20/08/20171 CAD to TL2.79595
Sat, 19/08/20171 TL to CAD0.35766Sat, 19/08/20171 CAD to TL2.79595
Fri, 18/08/20171 TL to CAD0.35737Fri, 18/08/20171 CAD to TL2.79822
Thu, 17/08/20171 TL to CAD0.35912Thu, 17/08/20171 CAD to TL2.78458
Wed, 16/08/20171 TL to CAD0.35869Wed, 16/08/20171 CAD to TL2.78792
Tue, 15/08/20171 TL to CAD0.36055Tue, 15/08/20171 CAD to TL2.77354
Mon, 14/08/20171 TL to CAD0.36087Mon, 14/08/20171 CAD to TL2.77108
Sun, 13/08/20171 TL to CAD0.35848Sun, 13/08/20171 CAD to TL2.78956
Sat, 12/08/20171 TL to CAD0.35848Sat, 12/08/20171 CAD to TL2.78956
Fri, 11/08/20171 TL to CAD0.35857Fri, 11/08/20171 CAD to TL2.78886
Thu, 10/08/20171 TL to CAD0.35968Thu, 10/08/20171 CAD to TL2.78025
Wed, 09/08/20171 TL to CAD0.35869Wed, 09/08/20171 CAD to TL2.78792
Tue, 08/08/20171 TL to CAD0.35840Tue, 08/08/20171 CAD to TL2.79018
Mon, 07/08/20171 TL to CAD0.35901Mon, 07/08/20171 CAD to TL2.78544
Sun, 06/08/20171 TL to CAD0.35843Sun, 06/08/20171 CAD to TL2.78995
Sat, 05/08/20171 TL to CAD0.35843Sat, 05/08/20171 CAD to TL2.78995
Fri, 04/08/20171 TL to CAD0.35820Fri, 04/08/20171 CAD to TL2.79174
Thu, 03/08/20171 TL to CAD0.35558Thu, 03/08/20171 CAD to TL2.81231
Wed, 02/08/20171 TL to CAD0.35576Wed, 02/08/20171 CAD to TL2.81088

Latest Conversions
80.50 GBP JPY - 0 minute ago
125.50 HKD CHF - 1 minute ago
55000.10 EUR SEK - 2 minutes ago
5.47 GBP EUR - 4 minutes ago
125.75 RUB CAD - 5 minutes ago
30000.25 USD SEK - 7 minutes ago
60.99 TL GBP - 9 minutes ago
20.40 HKD USD - 9 minutes ago
95.95 USD EUR - 10 minutes ago
25.00 RUB TL - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...