Exchange
live exchange
  • EUR/USD -0.62%
    1.1779
    1.1763 ←→ 1.1858 USD/EUR : 0.8490
  • GBP/USD +0.24%
    1.3190
    1.3088 ←→ 1.3201 USD/GBP : 0.7582
  • USD/JPY +0.79%
    113.44
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.78%
    0.9841
    0.9757 ←→ 0.9848 CHF/USD : 1.0162
  • AUD/USD -0.77%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.87%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

TL to CAD History

Turkish Liras and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL CAD indicates that how much 1 Turkish Lira in Canadian Dollar currency unit.
In this page, you are able to look at historical data of TL/CAD exchange rate. Turkish Lira Canadian Dollar History indicates the evolution the pair from last year until today.

TL/CAD ~ change (today): +0.43 %
TL 1 Turkish Lira
=
0.3438 CAD Canadian Dollar
Invert → CAD / TL: 2.90868
Last update: October 20, 2017 (Today) 17:19 - (1 minute ago)
(TL - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/CADRatesHistorical Rates for CAD/TLRates
Thu, 19/10/20171 TL to CAD0.34143Thu, 19/10/20171 CAD to TL2.92886
Wed, 18/10/20171 TL to CAD0.33896Wed, 18/10/20171 CAD to TL2.95020
Tue, 17/10/20171 TL to CAD0.34140Tue, 17/10/20171 CAD to TL2.92912
Mon, 16/10/20171 TL to CAD0.34332Mon, 16/10/20171 CAD to TL2.91273
Sun, 15/10/20171 TL to CAD0.34268Sun, 15/10/20171 CAD to TL2.91817
Sat, 14/10/20171 TL to CAD0.34268Sat, 14/10/20171 CAD to TL2.91817
Fri, 13/10/20171 TL to CAD0.34355Fri, 13/10/20171 CAD to TL2.91078
Thu, 12/10/20171 TL to CAD0.34195Thu, 12/10/20171 CAD to TL2.92440
Wed, 11/10/20171 TL to CAD0.34101Wed, 11/10/20171 CAD to TL2.93247
Tue, 10/10/20171 TL to CAD0.33738Tue, 10/10/20171 CAD to TL2.96402
Mon, 09/10/20171 TL to CAD0.33731Mon, 09/10/20171 CAD to TL2.96463
Sun, 08/10/20171 TL to CAD0.34621Sun, 08/10/20171 CAD to TL2.88842
Sat, 07/10/20171 TL to CAD0.34621Sat, 07/10/20171 CAD to TL2.88842
Fri, 06/10/20171 TL to CAD0.34714Fri, 06/10/20171 CAD to TL2.88068
Thu, 05/10/20171 TL to CAD0.35030Thu, 05/10/20171 CAD to TL2.85470
Wed, 04/10/20171 TL to CAD0.34927Wed, 04/10/20171 CAD to TL2.86311
Tue, 03/10/20171 TL to CAD0.34946Tue, 03/10/20171 CAD to TL2.86156
Mon, 02/10/20171 TL to CAD0.35068Mon, 02/10/20171 CAD to TL2.85160
Sun, 01/10/20171 TL to CAD0.34969Sun, 01/10/20171 CAD to TL2.85968
Sat, 30/09/20171 TL to CAD0.34969Sat, 30/09/20171 CAD to TL2.85968
Fri, 29/09/20171 TL to CAD0.35005Fri, 29/09/20171 CAD to TL2.85673
Thu, 28/09/20171 TL to CAD0.34937Thu, 28/09/20171 CAD to TL2.86229
Wed, 27/09/20171 TL to CAD0.34850Wed, 27/09/20171 CAD to TL2.86944
Tue, 26/09/20171 TL to CAD0.34867Tue, 26/09/20171 CAD to TL2.86804
Mon, 25/09/20171 TL to CAD0.34846Mon, 25/09/20171 CAD to TL2.86977
Sun, 24/09/20171 TL to CAD0.35283Sun, 24/09/20171 CAD to TL2.83423
Sat, 23/09/20171 TL to CAD0.35283Sat, 23/09/20171 CAD to TL2.83423
Fri, 22/09/20171 TL to CAD0.35301Fri, 22/09/20171 CAD to TL2.83278
Thu, 21/09/20171 TL to CAD0.35182Thu, 21/09/20171 CAD to TL2.84236
Wed, 20/09/20171 TL to CAD0.35175Wed, 20/09/20171 CAD to TL2.84293
Tue, 19/09/20171 TL to CAD0.35189Tue, 19/09/20171 CAD to TL2.84180
Mon, 18/09/20171 TL to CAD0.35238Mon, 18/09/20171 CAD to TL2.83785
Sun, 17/09/20171 TL to CAD0.35445Sun, 17/09/20171 CAD to TL2.82127
Sat, 16/09/20171 TL to CAD0.35445Sat, 16/09/20171 CAD to TL2.82127
Fri, 15/09/20171 TL to CAD0.35433Fri, 15/09/20171 CAD to TL2.82223
Thu, 14/09/20171 TL to CAD0.35467Thu, 14/09/20171 CAD to TL2.81952
Wed, 13/09/20171 TL to CAD0.35212Wed, 13/09/20171 CAD to TL2.83994
Tue, 12/09/20171 TL to CAD0.35478Tue, 12/09/20171 CAD to TL2.81865
Mon, 11/09/20171 TL to CAD0.35535Mon, 11/09/20171 CAD to TL2.81413
Sun, 10/09/20171 TL to CAD0.35620Sun, 10/09/20171 CAD to TL2.80741
Sat, 09/09/20171 TL to CAD0.35620Sat, 09/09/20171 CAD to TL2.80741
Fri, 08/09/20171 TL to CAD0.35580Fri, 08/09/20171 CAD to TL2.81057
Thu, 07/09/20171 TL to CAD0.35618Thu, 07/09/20171 CAD to TL2.80757
Wed, 06/09/20171 TL to CAD0.35708Wed, 06/09/20171 CAD to TL2.80049
Tue, 05/09/20171 TL to CAD0.36010Tue, 05/09/20171 CAD to TL2.77701
Mon, 04/09/20171 TL to CAD0.36144Mon, 04/09/20171 CAD to TL2.76671
Sun, 03/09/20171 TL to CAD0.36118Sun, 03/09/20171 CAD to TL2.76870
Sat, 02/09/20171 TL to CAD0.36118Sat, 02/09/20171 CAD to TL2.76870
Fri, 01/09/20171 TL to CAD0.36151Fri, 01/09/20171 CAD to TL2.76618
Thu, 31/08/20171 TL to CAD0.36158Thu, 31/08/20171 CAD to TL2.76564
Wed, 30/08/20171 TL to CAD0.36547Wed, 30/08/20171 CAD to TL2.73620
Tue, 29/08/20171 TL to CAD0.36325Tue, 29/08/20171 CAD to TL2.75292
Mon, 28/08/20171 TL to CAD0.36285Mon, 28/08/20171 CAD to TL2.75596
Sun, 27/08/20171 TL to CAD0.36254Sun, 27/08/20171 CAD to TL2.75832
Sat, 26/08/20171 TL to CAD0.36254Sat, 26/08/20171 CAD to TL2.75832
Fri, 25/08/20171 TL to CAD0.36267Fri, 25/08/20171 CAD to TL2.75733
Thu, 24/08/20171 TL to CAD0.35937Thu, 24/08/20171 CAD to TL2.78265
Wed, 23/08/20171 TL to CAD0.36050Wed, 23/08/20171 CAD to TL2.77393
Tue, 22/08/20171 TL to CAD0.35935Tue, 22/08/20171 CAD to TL2.78280
Mon, 21/08/20171 TL to CAD0.35949Mon, 21/08/20171 CAD to TL2.78172
Sun, 20/08/20171 TL to CAD0.35766Sun, 20/08/20171 CAD to TL2.79595
Sat, 19/08/20171 TL to CAD0.35766Sat, 19/08/20171 CAD to TL2.79595
Fri, 18/08/20171 TL to CAD0.35737Fri, 18/08/20171 CAD to TL2.79822
Thu, 17/08/20171 TL to CAD0.35912Thu, 17/08/20171 CAD to TL2.78458
Wed, 16/08/20171 TL to CAD0.35869Wed, 16/08/20171 CAD to TL2.78792
Tue, 15/08/20171 TL to CAD0.36055Tue, 15/08/20171 CAD to TL2.77354
Mon, 14/08/20171 TL to CAD0.36087Mon, 14/08/20171 CAD to TL2.77108
Sun, 13/08/20171 TL to CAD0.35848Sun, 13/08/20171 CAD to TL2.78956
Sat, 12/08/20171 TL to CAD0.35848Sat, 12/08/20171 CAD to TL2.78956
Fri, 11/08/20171 TL to CAD0.35857Fri, 11/08/20171 CAD to TL2.78886
Thu, 10/08/20171 TL to CAD0.35968Thu, 10/08/20171 CAD to TL2.78025
Wed, 09/08/20171 TL to CAD0.35869Wed, 09/08/20171 CAD to TL2.78792
Tue, 08/08/20171 TL to CAD0.35840Tue, 08/08/20171 CAD to TL2.79018
Mon, 07/08/20171 TL to CAD0.35901Mon, 07/08/20171 CAD to TL2.78544
Sun, 06/08/20171 TL to CAD0.35843Sun, 06/08/20171 CAD to TL2.78995
Sat, 05/08/20171 TL to CAD0.35843Sat, 05/08/20171 CAD to TL2.78995
Fri, 04/08/20171 TL to CAD0.35820Fri, 04/08/20171 CAD to TL2.79174
Thu, 03/08/20171 TL to CAD0.35558Thu, 03/08/20171 CAD to TL2.81231
Wed, 02/08/20171 TL to CAD0.35576Wed, 02/08/20171 CAD to TL2.81088
Tue, 01/08/20171 TL to CAD0.35500Tue, 01/08/20171 CAD to TL2.81690
Mon, 31/07/20171 TL to CAD0.35401Mon, 31/07/20171 CAD to TL2.82478
Sun, 30/07/20171 TL to CAD0.35238Sun, 30/07/20171 CAD to TL2.83785
Sat, 29/07/20171 TL to CAD0.35238Sat, 29/07/20171 CAD to TL2.83785
Fri, 28/07/20171 TL to CAD0.35236Fri, 28/07/20171 CAD to TL2.83801
Thu, 27/07/20171 TL to CAD0.35493Thu, 27/07/20171 CAD to TL2.81746
Wed, 26/07/20171 TL to CAD0.35205Wed, 26/07/20171 CAD to TL2.84051
Tue, 25/07/20171 TL to CAD0.34981Tue, 25/07/20171 CAD to TL2.85869
Mon, 24/07/20171 TL to CAD0.35143Mon, 24/07/20171 CAD to TL2.84552
Sun, 23/07/20171 TL to CAD0.35443Sun, 23/07/20171 CAD to TL2.82143
Sat, 22/07/20171 TL to CAD0.35443Sat, 22/07/20171 CAD to TL2.82143
Fri, 21/07/20171 TL to CAD0.35441Fri, 21/07/20171 CAD to TL2.82159
Thu, 20/07/20171 TL to CAD0.35680Thu, 20/07/20171 CAD to TL2.80269
Wed, 19/07/20171 TL to CAD0.35759Wed, 19/07/20171 CAD to TL2.79650
Tue, 18/07/20171 TL to CAD0.35831Tue, 18/07/20171 CAD to TL2.79088
Mon, 17/07/20171 TL to CAD0.35927Mon, 17/07/20171 CAD to TL2.78342
Sun, 16/07/20171 TL to CAD0.35718Sun, 16/07/20171 CAD to TL2.79971
Sat, 15/07/20171 TL to CAD0.35718Sat, 15/07/20171 CAD to TL2.79971
Fri, 14/07/20171 TL to CAD0.35743Fri, 14/07/20171 CAD to TL2.79775
Thu, 13/07/20171 TL to CAD0.35688Thu, 13/07/20171 CAD to TL2.80206
Wed, 12/07/20171 TL to CAD0.35683Wed, 12/07/20171 CAD to TL2.80245
Tue, 11/07/20171 TL to CAD0.35723Tue, 11/07/20171 CAD to TL2.79932
Mon, 10/07/20171 TL to CAD0.35705Mon, 10/07/20171 CAD to TL2.80073
Sun, 09/07/20171 TL to CAD0.35578Sun, 09/07/20171 CAD to TL2.81073
Sat, 08/07/20171 TL to CAD0.35578Sat, 08/07/20171 CAD to TL2.81073
Fri, 07/07/20171 TL to CAD0.35613Fri, 07/07/20171 CAD to TL2.80796
Thu, 06/07/20171 TL to CAD0.35785Thu, 06/07/20171 CAD to TL2.79447
Wed, 05/07/20171 TL to CAD0.35946Wed, 05/07/20171 CAD to TL2.78195
Tue, 04/07/20171 TL to CAD0.36322Tue, 04/07/20171 CAD to TL2.75315
Mon, 03/07/20171 TL to CAD0.36534Mon, 03/07/20171 CAD to TL2.73718
Sun, 02/07/20171 TL to CAD0.36794Sun, 02/07/20171 CAD to TL2.71783
Sat, 01/07/20171 TL to CAD0.36794Sat, 01/07/20171 CAD to TL2.71783
Fri, 30/06/20171 TL to CAD0.36837Fri, 30/06/20171 CAD to TL2.71466
Thu, 29/06/20171 TL to CAD0.36869Thu, 29/06/20171 CAD to TL2.71231
Wed, 28/06/20171 TL to CAD0.37078Wed, 28/06/20171 CAD to TL2.69702
Tue, 27/06/20171 TL to CAD0.37345Tue, 27/06/20171 CAD to TL2.67773
Mon, 26/06/20171 TL to CAD0.37851Mon, 26/06/20171 CAD to TL2.64194
Sun, 25/06/20171 TL to CAD0.37791Sun, 25/06/20171 CAD to TL2.64613
Sat, 24/06/20171 TL to CAD0.37791Sat, 24/06/20171 CAD to TL2.64613
Fri, 23/06/20171 TL to CAD0.37811Fri, 23/06/20171 CAD to TL2.64473
Thu, 22/06/20171 TL to CAD0.37761Thu, 22/06/20171 CAD to TL2.64823
Wed, 21/06/20171 TL to CAD0.37679Wed, 21/06/20171 CAD to TL2.65400
Tue, 20/06/20171 TL to CAD0.37396Tue, 20/06/20171 CAD to TL2.67408
Mon, 19/06/20171 TL to CAD0.37509Mon, 19/06/20171 CAD to TL2.66603
Sun, 18/06/20171 TL to CAD0.37703Sun, 18/06/20171 CAD to TL2.65231
Sat, 17/06/20171 TL to CAD0.37710Sat, 17/06/20171 CAD to TL2.65182
Fri, 16/06/20171 TL to CAD0.37753Fri, 16/06/20171 CAD to TL2.64880
Thu, 15/06/20171 TL to CAD0.37767Thu, 15/06/20171 CAD to TL2.64781
Wed, 14/06/20171 TL to CAD0.37873Wed, 14/06/20171 CAD to TL2.64040
Tue, 13/06/20171 TL to CAD0.37616Tue, 13/06/20171 CAD to TL2.65844
Mon, 12/06/20171 TL to CAD0.37902Mon, 12/06/20171 CAD to TL2.63838
Sun, 11/06/20171 TL to CAD0.38072Sun, 11/06/20171 CAD to TL2.62660
Sat, 10/06/20171 TL to CAD0.38072Sat, 10/06/20171 CAD to TL2.62660
Fri, 09/06/20171 TL to CAD0.38017Fri, 09/06/20171 CAD to TL2.63040
Thu, 08/06/20171 TL to CAD0.38328Thu, 08/06/20171 CAD to TL2.60906
Wed, 07/06/20171 TL to CAD0.38078Wed, 07/06/20171 CAD to TL2.62619
Tue, 06/06/20171 TL to CAD0.38208Tue, 06/06/20171 CAD to TL2.61725
Mon, 05/06/20171 TL to CAD0.38281Mon, 05/06/20171 CAD to TL2.61226
Sun, 04/06/20171 TL to CAD0.38412Sun, 04/06/20171 CAD to TL2.60335
Sat, 03/06/20171 TL to CAD0.38412Sat, 03/06/20171 CAD to TL2.60335
Fri, 02/06/20171 TL to CAD0.38447Fri, 02/06/20171 CAD to TL2.60098
Thu, 01/06/20171 TL to CAD0.38339Thu, 01/06/20171 CAD to TL2.60831
Wed, 31/05/20171 TL to CAD0.38275Wed, 31/05/20171 CAD to TL2.61267
Tue, 30/05/20171 TL to CAD0.37898Tue, 30/05/20171 CAD to TL2.63866
Mon, 29/05/20171 TL to CAD0.37631Mon, 29/05/20171 CAD to TL2.65738
Sun, 28/05/20171 TL to CAD0.37576Sun, 28/05/20171 CAD to TL2.66127
Sat, 27/05/20171 TL to CAD0.37576Sat, 27/05/20171 CAD to TL2.66127
Fri, 26/05/20171 TL to CAD0.37582Fri, 26/05/20171 CAD to TL2.66085
Thu, 25/05/20171 TL to CAD0.37745Thu, 25/05/20171 CAD to TL2.64936
Wed, 24/05/20171 TL to CAD0.37676Wed, 24/05/20171 CAD to TL2.65421
Tue, 23/05/20171 TL to CAD0.37799Tue, 23/05/20171 CAD to TL2.64557
Mon, 22/05/20171 TL to CAD0.37906Mon, 22/05/20171 CAD to TL2.63810
Sun, 21/05/20171 TL to CAD0.37767Sun, 21/05/20171 CAD to TL2.64781
Sat, 20/05/20171 TL to CAD0.37756Sat, 20/05/20171 CAD to TL2.64859
Fri, 19/05/20171 TL to CAD0.37806Fri, 19/05/20171 CAD to TL2.64508
Thu, 18/05/20171 TL to CAD0.37556Thu, 18/05/20171 CAD to TL2.66269
Wed, 17/05/20171 TL to CAD0.38119Wed, 17/05/20171 CAD to TL2.62336
Tue, 16/05/20171 TL to CAD0.38397Tue, 16/05/20171 CAD to TL2.60437
Mon, 15/05/20171 TL to CAD0.38458Mon, 15/05/20171 CAD to TL2.60024
Sun, 14/05/20171 TL to CAD0.38356Sun, 14/05/20171 CAD to TL2.60715
Sat, 13/05/20171 TL to CAD0.38356Sat, 13/05/20171 CAD to TL2.60715
Fri, 12/05/20171 TL to CAD0.38397Fri, 12/05/20171 CAD to TL2.60437
Thu, 11/05/20171 TL to CAD0.38309Thu, 11/05/20171 CAD to TL2.61035
Wed, 10/05/20171 TL to CAD0.38080Wed, 10/05/20171 CAD to TL2.62605
Tue, 09/05/20171 TL to CAD0.37907Tue, 09/05/20171 CAD to TL2.63804
Mon, 08/05/20171 TL to CAD0.38207Mon, 08/05/20171 CAD to TL2.61732
Sun, 07/05/20171 TL to CAD0.38484Sun, 07/05/20171 CAD to TL2.59848
Sat, 06/05/20171 TL to CAD0.38484Sat, 06/05/20171 CAD to TL2.59848
Fri, 05/05/20171 TL to CAD0.38540Fri, 05/05/20171 CAD to TL2.59471
Thu, 04/05/20171 TL to CAD0.38698Thu, 04/05/20171 CAD to TL2.58411
Wed, 03/05/20171 TL to CAD0.38811Wed, 03/05/20171 CAD to TL2.57659
Tue, 02/05/20171 TL to CAD0.38890Tue, 02/05/20171 CAD to TL2.57136
Mon, 01/05/20171 TL to CAD0.38455Mon, 01/05/20171 CAD to TL2.60044
Sun, 30/04/20171 TL to CAD0.38423Sun, 30/04/20171 CAD to TL2.60261
Sat, 29/04/20171 TL to CAD0.38423Sat, 29/04/20171 CAD to TL2.60261
Fri, 28/04/20171 TL to CAD0.38436Fri, 28/04/20171 CAD to TL2.60173
Thu, 27/04/20171 TL to CAD0.38208Thu, 27/04/20171 CAD to TL2.61725
Wed, 26/04/20171 TL to CAD0.38067Wed, 26/04/20171 CAD to TL2.62695
Tue, 25/04/20171 TL to CAD0.37914Tue, 25/04/20171 CAD to TL2.63755
Mon, 24/04/20171 TL to CAD0.37764Mon, 24/04/20171 CAD to TL2.64802
Sun, 23/04/20171 TL to CAD0.37087Sun, 23/04/20171 CAD to TL2.69636
Sat, 22/04/20171 TL to CAD0.37087Sat, 22/04/20171 CAD to TL2.69636
Fri, 21/04/20171 TL to CAD0.37073Fri, 21/04/20171 CAD to TL2.69738
Thu, 20/04/20171 TL to CAD0.36987Thu, 20/04/20171 CAD to TL2.70365
Wed, 19/04/20171 TL to CAD0.36691Wed, 19/04/20171 CAD to TL2.72546
Tue, 18/04/20171 TL to CAD0.36518Tue, 18/04/20171 CAD to TL2.73838
Mon, 17/04/20171 TL to CAD0.35989Mon, 17/04/20171 CAD to TL2.77863
Sun, 16/04/20171 TL to CAD0.35539Sun, 16/04/20171 CAD to TL2.81381
Sat, 15/04/20171 TL to CAD0.35539Sat, 15/04/20171 CAD to TL2.81381
Fri, 14/04/20171 TL to CAD0.36122Fri, 14/04/20171 CAD to TL2.76840
Thu, 13/04/20171 TL to CAD0.36375Thu, 13/04/20171 CAD to TL2.74914
Wed, 12/04/20171 TL to CAD0.36367Wed, 12/04/20171 CAD to TL2.74975
Tue, 11/04/20171 TL to CAD0.36036Tue, 11/04/20171 CAD to TL2.77500
Mon, 10/04/20171 TL to CAD0.35733Mon, 10/04/20171 CAD to TL2.79853
Sun, 09/04/20171 TL to CAD0.35876Sun, 09/04/20171 CAD to TL2.78738
Sat, 08/04/20171 TL to CAD0.35876Sat, 08/04/20171 CAD to TL2.78738
Fri, 07/04/20171 TL to CAD0.35981Fri, 07/04/20171 CAD to TL2.77924
Thu, 06/04/20171 TL to CAD0.36150Thu, 06/04/20171 CAD to TL2.76625
Wed, 05/04/20171 TL to CAD0.36315Wed, 05/04/20171 CAD to TL2.75368
Tue, 04/04/20171 TL to CAD0.36426Tue, 04/04/20171 CAD to TL2.74529
Mon, 03/04/20171 TL to CAD0.36687Mon, 03/04/20171 CAD to TL2.72576
Sun, 02/04/20171 TL to CAD0.36607Sun, 02/04/20171 CAD to TL2.73172
Sat, 01/04/20171 TL to CAD0.36607Sat, 01/04/20171 CAD to TL2.73172
Fri, 31/03/20171 TL to CAD0.36585Fri, 31/03/20171 CAD to TL2.73336
Thu, 30/03/20171 TL to CAD0.36579Thu, 30/03/20171 CAD to TL2.73381
Wed, 29/03/20171 TL to CAD0.36573Wed, 29/03/20171 CAD to TL2.73426
Tue, 28/03/20171 TL to CAD0.36566Tue, 28/03/20171 CAD to TL2.73478
Mon, 27/03/20171 TL to CAD0.36965Mon, 27/03/20171 CAD to TL2.70526
Sun, 26/03/20171 TL to CAD0.37012Sun, 26/03/20171 CAD to TL2.70183
Sat, 25/03/20171 TL to CAD0.37012Sat, 25/03/20171 CAD to TL2.70183
Fri, 24/03/20171 TL to CAD0.37127Fri, 24/03/20171 CAD to TL2.69346
Thu, 23/03/20171 TL to CAD0.36764Thu, 23/03/20171 CAD to TL2.72005
Wed, 22/03/20171 TL to CAD0.36824Wed, 22/03/20171 CAD to TL2.71562
Tue, 21/03/20171 TL to CAD0.36736Tue, 21/03/20171 CAD to TL2.72213
Mon, 20/03/20171 TL to CAD0.36913Mon, 20/03/20171 CAD to TL2.70907
Sun, 19/03/20171 TL to CAD0.36709Sun, 19/03/20171 CAD to TL2.72413
Sat, 18/03/20171 TL to CAD0.36709Sat, 18/03/20171 CAD to TL2.72413
Fri, 17/03/20171 TL to CAD0.36895Fri, 17/03/20171 CAD to TL2.71039
Thu, 16/03/20171 TL to CAD0.36835Thu, 16/03/20171 CAD to TL2.71481
Wed, 15/03/20171 TL to CAD0.36193Wed, 15/03/20171 CAD to TL2.76297
Tue, 14/03/20171 TL to CAD0.36007Tue, 14/03/20171 CAD to TL2.77724
Mon, 13/03/20171 TL to CAD0.35958Mon, 13/03/20171 CAD to TL2.78102
Sun, 12/03/20171 TL to CAD0.36079Sun, 12/03/20171 CAD to TL2.77170
Sat, 11/03/20171 TL to CAD0.36079Sat, 11/03/20171 CAD to TL2.77170
Fri, 10/03/20171 TL to CAD0.36129Fri, 10/03/20171 CAD to TL2.76786
Thu, 09/03/20171 TL to CAD0.35684Thu, 09/03/20171 CAD to TL2.80238
Wed, 08/03/20171 TL to CAD0.35981Wed, 08/03/20171 CAD to TL2.77924
Tue, 07/03/20171 TL to CAD0.36429Tue, 07/03/20171 CAD to TL2.74507
Mon, 06/03/20171 TL to CAD0.36072Mon, 06/03/20171 CAD to TL2.77223
Sun, 05/03/20171 TL to CAD0.36070Sun, 05/03/20171 CAD to TL2.77239
Sat, 04/03/20171 TL to CAD0.36070Sat, 04/03/20171 CAD to TL2.77239
Wed, 23/03/20161 TL to CAD0.45881Wed, 23/03/20161 CAD to TL2.17955
Tue, 22/03/20161 TL to CAD0.45536Tue, 22/03/20161 CAD to TL2.19606
Mon, 21/03/20161 TL to CAD0.45659Mon, 21/03/20161 CAD to TL2.19015
Sun, 20/03/20161 TL to CAD0.45312Sun, 20/03/20161 CAD to TL2.20692
Sat, 19/03/20161 TL to CAD0.45312Sat, 19/03/20161 CAD to TL2.20692
Fri, 18/03/20161 TL to CAD0.45429Fri, 18/03/20161 CAD to TL2.20124
Thu, 17/03/20161 TL to CAD0.45697Thu, 17/03/20161 CAD to TL2.18833
Wed, 16/03/20161 TL to CAD0.45718Wed, 16/03/20161 CAD to TL2.18732
Tue, 15/03/20161 TL to CAD0.45994Tue, 15/03/20161 CAD to TL2.17420
Mon, 14/03/20161 TL to CAD0.46316Mon, 14/03/20161 CAD to TL2.15908
Sun, 13/03/20161 TL to CAD0.46038Sun, 13/03/20161 CAD to TL2.17212
Sat, 12/03/20161 TL to CAD0.46038Sat, 12/03/20161 CAD to TL2.17212
Fri, 11/03/20161 TL to CAD0.46057Fri, 11/03/20161 CAD to TL2.17122
Thu, 10/03/20161 TL to CAD0.46115Thu, 10/03/20161 CAD to TL2.16849
Wed, 09/03/20161 TL to CAD0.45828Wed, 09/03/20161 CAD to TL2.18207
Tue, 08/03/20161 TL to CAD0.45990Tue, 08/03/20161 CAD to TL2.17439
Mon, 07/03/20161 TL to CAD0.45559Mon, 07/03/20161 CAD to TL2.19496
Sun, 06/03/20161 TL to CAD0.45785Sun, 06/03/20161 CAD to TL2.18412
Sat, 05/03/20161 TL to CAD0.45785Sat, 05/03/20161 CAD to TL2.18412
Fri, 04/03/20161 TL to CAD0.45853Fri, 04/03/20161 CAD to TL2.18088
Thu, 03/03/20161 TL to CAD0.46024Thu, 03/03/20161 CAD to TL2.17278
Wed, 02/03/20161 TL to CAD0.45803Wed, 02/03/20161 CAD to TL2.18326
Mon, 29/02/20161 TL to CAD0.45655Mon, 29/02/20161 CAD to TL2.19034
Sun, 28/02/20161 TL to CAD0.45181Sun, 28/02/20161 CAD to TL2.21332
Sat, 27/02/20161 TL to CAD0.45181Sat, 27/02/20161 CAD to TL2.21332
Fri, 26/02/20161 TL to CAD0.45259Fri, 26/02/20161 CAD to TL2.20951
Thu, 25/02/20161 TL to CAD0.46272Thu, 25/02/20161 CAD to TL2.16113
Wed, 24/02/20161 TL to CAD0.46736Wed, 24/02/20161 CAD to TL2.13968
Tue, 23/02/20161 TL to CAD0.46852Tue, 23/02/20161 CAD to TL2.13438
Sun, 21/02/20161 TL to CAD0.46573Sun, 21/02/20161 CAD to TL2.14717
Sat, 20/02/20161 TL to CAD0.46573Sat, 20/02/20161 CAD to TL2.14717
Fri, 19/02/20161 TL to CAD0.46702Fri, 19/02/20161 CAD to TL2.14124
Thu, 18/02/20161 TL to CAD0.46197Thu, 18/02/20161 CAD to TL2.16464
Wed, 17/02/20161 TL to CAD0.46315Wed, 17/02/20161 CAD to TL2.15913
Tue, 16/02/20161 TL to CAD0.46581Tue, 16/02/20161 CAD to TL2.14680
Mon, 15/02/20161 TL to CAD0.46911Mon, 15/02/20161 CAD to TL2.13170
Sun, 14/02/20161 TL to CAD0.47232Sun, 14/02/20161 CAD to TL2.11721
Sat, 13/02/20161 TL to CAD0.47232Sat, 13/02/20161 CAD to TL2.11721
Fri, 12/02/20161 TL to CAD0.47153Fri, 12/02/20161 CAD to TL2.12076
Thu, 11/02/20161 TL to CAD0.47611Thu, 11/02/20161 CAD to TL2.10035
Wed, 10/02/20161 TL to CAD0.47691Wed, 10/02/20161 CAD to TL2.09683
Tue, 09/02/20161 TL to CAD0.47061Tue, 09/02/20161 CAD to TL2.12490
Mon, 08/02/20161 TL to CAD0.47188Mon, 08/02/20161 CAD to TL2.11918
Sun, 07/02/20161 TL to CAD0.47640Sun, 07/02/20161 CAD to TL2.09908
Sat, 06/02/20161 TL to CAD0.47640Sat, 06/02/20161 CAD to TL2.09908
Fri, 05/02/20161 TL to CAD0.47515Fri, 05/02/20161 CAD to TL2.10460
Thu, 04/02/20161 TL to CAD0.47109Thu, 04/02/20161 CAD to TL2.12274
Wed, 03/02/20161 TL to CAD0.47362Wed, 03/02/20161 CAD to TL2.11140
Mon, 01/02/20161 TL to CAD0.47419Mon, 01/02/20161 CAD to TL2.10886
Sun, 31/01/20161 TL to CAD0.47281Sun, 31/01/20161 CAD to TL2.11501
Sat, 30/01/20161 TL to CAD0.47281Sat, 30/01/20161 CAD to TL2.11501
Fri, 29/01/20161 TL to CAD0.47468Fri, 29/01/20161 CAD to TL2.10668
Thu, 28/01/20161 TL to CAD0.47244Thu, 28/01/20161 CAD to TL2.11667
Wed, 27/01/20161 TL to CAD0.46943Wed, 27/01/20161 CAD to TL2.13024
Tue, 26/01/20161 TL to CAD0.46735Tue, 26/01/20161 CAD to TL2.13972
Mon, 25/01/20161 TL to CAD0.47131Mon, 25/01/20161 CAD to TL2.12175
Sun, 24/01/20161 TL to CAD0.47017Sun, 24/01/20161 CAD to TL2.12689
Sat, 23/01/20161 TL to CAD0.47017Sat, 23/01/20161 CAD to TL2.12689
Fri, 22/01/20161 TL to CAD0.47029Fri, 22/01/20161 CAD to TL2.12635
Thu, 21/01/20161 TL to CAD0.47265Thu, 21/01/20161 CAD to TL2.11573
Wed, 20/01/20161 TL to CAD0.47743Wed, 20/01/20161 CAD to TL2.09455
Tue, 19/01/20161 TL to CAD0.47827Tue, 19/01/20161 CAD to TL2.09087
Mon, 18/01/20161 TL to CAD0.47936Mon, 18/01/20161 CAD to TL2.08611
Sat, 16/01/20161 TL to CAD0.47674Sat, 16/01/20161 CAD to TL2.09758
Thu, 14/01/20161 TL to CAD0.47476Thu, 14/01/20161 CAD to TL2.10633
Wed, 13/01/20161 TL to CAD0.47296Wed, 13/01/20161 CAD to TL2.11434
Tue, 12/01/20161 TL to CAD0.47052Tue, 12/01/20161 CAD to TL2.12531
Sun, 10/01/20161 TL to CAD0.46878Sun, 10/01/20161 CAD to TL2.13320
Sat, 09/01/20161 TL to CAD0.46878Sat, 09/01/20161 CAD to TL2.13320
Fri, 08/01/20161 TL to CAD0.46808Fri, 08/01/20161 CAD to TL2.13639
Thu, 07/01/20161 TL to CAD0.46912Thu, 07/01/20161 CAD to TL2.13165
Wed, 06/01/20161 TL to CAD0.46905Wed, 06/01/20161 CAD to TL2.13197
Tue, 05/01/20161 TL to CAD0.46946Tue, 05/01/20161 CAD to TL2.13011
Mon, 04/01/20161 TL to CAD0.47050Mon, 04/01/20161 CAD to TL2.12540
Sun, 03/01/20161 TL to CAD0.47368Sun, 03/01/20161 CAD to TL2.11113
Sat, 02/01/20161 TL to CAD0.47368Sat, 02/01/20161 CAD to TL2.11113
Fri, 01/01/20161 TL to CAD0.47368Fri, 01/01/20161 CAD to TL2.11113
Wed, 30/12/20151 TL to CAD0.47492Wed, 30/12/20151 CAD to TL2.10562
Mon, 28/12/20151 TL to CAD0.47806Mon, 28/12/20151 CAD to TL2.09179
Sun, 27/12/20151 TL to CAD0.47420Sun, 27/12/20151 CAD to TL2.10881
Sat, 26/12/20151 TL to CAD0.47420Sat, 26/12/20151 CAD to TL2.10881
Fri, 25/12/20151 TL to CAD0.47420Fri, 25/12/20151 CAD to TL2.10881
Thu, 24/12/20151 TL to CAD0.47429Thu, 24/12/20151 CAD to TL2.10841
Wed, 23/12/20151 TL to CAD0.47352Wed, 23/12/20151 CAD to TL2.11184
Tue, 22/12/20151 TL to CAD0.47537Tue, 22/12/20151 CAD to TL2.10362
Mon, 21/12/20151 TL to CAD0.47952Mon, 21/12/20151 CAD to TL2.08542
Sun, 20/12/20151 TL to CAD0.47943Sun, 20/12/20151 CAD to TL2.08581
Sat, 19/12/20151 TL to CAD0.47943Sat, 19/12/20151 CAD to TL2.08581
Fri, 18/12/20151 TL to CAD0.47850Fri, 18/12/20151 CAD to TL2.08986
Thu, 17/12/20151 TL to CAD0.47684Thu, 17/12/20151 CAD to TL2.09714
Wed, 16/12/20151 TL to CAD0.46618Wed, 16/12/20151 CAD to TL2.14509
Tue, 15/12/20151 TL to CAD0.46249Tue, 15/12/20151 CAD to TL2.16221
Mon, 14/12/20151 TL to CAD0.46068Mon, 14/12/20151 CAD to TL2.17070
Sun, 13/12/20151 TL to CAD0.46104Sun, 13/12/20151 CAD to TL2.16901
Sat, 12/12/20151 TL to CAD0.46104Sat, 12/12/20151 CAD to TL2.16901
Fri, 11/12/20151 TL to CAD0.46085Fri, 11/12/20151 CAD to TL2.16990
Wed, 09/12/20151 TL to CAD0.46627Wed, 09/12/20151 CAD to TL2.14468
Tue, 08/12/20151 TL to CAD0.46645Tue, 08/12/20151 CAD to TL2.14385
Sun, 06/12/20151 TL to CAD0.46241Sun, 06/12/20151 CAD to TL2.16258
Sat, 05/12/20151 TL to CAD0.46241Sat, 05/12/20151 CAD to TL2.16258
Fri, 04/12/20151 TL to CAD0.46367Fri, 04/12/20151 CAD to TL2.15671
Thu, 03/12/20151 TL to CAD0.46305Thu, 03/12/20151 CAD to TL2.15959
Wed, 02/12/20151 TL to CAD0.46198Wed, 02/12/20151 CAD to TL2.16460
Tue, 01/12/20151 TL to CAD0.46223Tue, 01/12/20151 CAD to TL2.16343
Mon, 30/11/20151 TL to CAD0.45808Mon, 30/11/20151 CAD to TL2.18302
Sun, 29/11/20151 TL to CAD0.45666Sun, 29/11/20151 CAD to TL2.18981
Sat, 28/11/20151 TL to CAD0.45666Sat, 28/11/20151 CAD to TL2.18981
Fri, 27/11/20151 TL to CAD0.45660Fri, 27/11/20151 CAD to TL2.19010
Thu, 26/11/20151 TL to CAD0.45509Thu, 26/11/20151 CAD to TL2.19737
Wed, 25/11/20151 TL to CAD0.46054Wed, 25/11/20151 CAD to TL2.17136
Tue, 24/11/20151 TL to CAD0.46288Tue, 24/11/20151 CAD to TL2.16039
Mon, 23/11/20151 TL to CAD0.46819Mon, 23/11/20151 CAD to TL2.13589
Sun, 22/11/20151 TL to CAD0.47154Sun, 22/11/20151 CAD to TL2.12071
Sat, 21/11/20151 TL to CAD0.47154Sat, 21/11/20151 CAD to TL2.12071
Fri, 20/11/20151 TL to CAD0.47066Fri, 20/11/20151 CAD to TL2.12468
Thu, 19/11/20151 TL to CAD0.46710Thu, 19/11/20151 CAD to TL2.14087
Wed, 18/11/20151 TL to CAD0.46590Wed, 18/11/20151 CAD to TL2.14638
Tue, 17/11/20151 TL to CAD0.46378Tue, 17/11/20151 CAD to TL2.15619

Latest Conversions
5.60 GBP CAD - 0 minute ago
125.95 SEK EUR - 1 minute ago
150.00 USD EUR - 2 minutes ago
25000.90 CAD EUR - 3 minutes ago
70.25 CAD EUR - 4 minutes ago
10.99 JPY CAD - 4 minutes ago
125.00 HKD CNY - 5 minutes ago
75.80 SEK HKD - 8 minutes ago
25.00 CAD TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...