Exchange
live exchange
  • EUR/USD +0.03%
    1.1774
    1.1769 ←→ 1.1778 USD/EUR : 0.8493
  • GBP/USD +0.01%
    1.3342
    1.3336 ←→ 1.3350 USD/GBP : 0.7495
  • USD/JPY +0.01%
    113.58
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.09%
    0.7522
    0.7520 ←→ 0.7533 USD/AUD : 1.3294
  • EUR/GBP +0.05%
    0.8826
    0.8821 ←→ 0.8828 GBP/EUR : 1.1330

TL to ARS History

Turkish Liras and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL ARS indicates that how much 1 Turkish Lira in Argentine Peso currency unit.
In this page, you are able to look at historical data of TL/ARS exchange rate. Turkish Lira Argentine Peso History indicates the evolution the pair from last year until today.

TL/ARS ~ change (today): +0.02 %
TL 1 Turkish Lira
=
4.4928 ARS Argentine Peso
Invert → ARS / TL: 0.22258
Last update: December 12, 2017 (Today) 00:34 - (1 minute ago)
(TL - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/ARSRatesHistorical Rates for ARS/TLRates
Mon, 11/12/20171 TL to ARS4.50106Mon, 11/12/20171 ARS to TL0.22217
Sun, 10/12/20171 TL to ARS4.49400Sun, 10/12/20171 ARS to TL0.22252
Sat, 09/12/20171 TL to ARS4.49400Sat, 09/12/20171 ARS to TL0.22252
Fri, 08/12/20171 TL to ARS4.50012Fri, 08/12/20171 ARS to TL0.22222
Thu, 07/12/20171 TL to ARS4.47168Thu, 07/12/20171 ARS to TL0.22363
Wed, 06/12/20171 TL to ARS4.47749Wed, 06/12/20171 ARS to TL0.22334
Tue, 05/12/20171 TL to ARS4.49166Tue, 05/12/20171 ARS to TL0.22263
Mon, 04/12/20171 TL to ARS4.47891Mon, 04/12/20171 ARS to TL0.22327
Sun, 03/12/20171 TL to ARS4.39722Sun, 03/12/20171 ARS to TL0.22742
Sat, 02/12/20171 TL to ARS4.39722Sat, 02/12/20171 ARS to TL0.22742
Fri, 01/12/20171 TL to ARS4.39938Fri, 01/12/20171 ARS to TL0.22730
Thu, 30/11/20171 TL to ARS4.39837Thu, 30/11/20171 ARS to TL0.22736
Wed, 29/11/20171 TL to ARS4.40175Wed, 29/11/20171 ARS to TL0.22718
Tue, 28/11/20171 TL to ARS4.38184Tue, 28/11/20171 ARS to TL0.22821
Mon, 27/11/20171 TL to ARS4.42608Mon, 27/11/20171 ARS to TL0.22593
Sun, 26/11/20171 TL to ARS4.38026Sun, 26/11/20171 ARS to TL0.22830
Sat, 25/11/20171 TL to ARS4.38051Sat, 25/11/20171 ARS to TL0.22828
Fri, 24/11/20171 TL to ARS4.38748Fri, 24/11/20171 ARS to TL0.22792
Thu, 23/11/20171 TL to ARS4.43244Thu, 23/11/20171 ARS to TL0.22561
Wed, 22/11/20171 TL to ARS4.44177Wed, 22/11/20171 ARS to TL0.22514
Tue, 21/11/20171 TL to ARS4.40841Tue, 21/11/20171 ARS to TL0.22684
Mon, 20/11/20171 TL to ARS4.45039Mon, 20/11/20171 ARS to TL0.22470
Sun, 19/11/20171 TL to ARS4.50851Sun, 19/11/20171 ARS to TL0.22180
Sat, 18/11/20171 TL to ARS4.50851Sat, 18/11/20171 ARS to TL0.22180
Fri, 17/11/20171 TL to ARS4.51429Fri, 17/11/20171 ARS to TL0.22152
Thu, 16/11/20171 TL to ARS4.52883Thu, 16/11/20171 ARS to TL0.22081
Wed, 15/11/20171 TL to ARS4.51144Wed, 15/11/20171 ARS to TL0.22166
Tue, 14/11/20171 TL to ARS4.49742Tue, 14/11/20171 ARS to TL0.22235
Mon, 13/11/20171 TL to ARS4.52083Mon, 13/11/20171 ARS to TL0.22120
Sun, 12/11/20171 TL to ARS4.52439Sun, 12/11/20171 ARS to TL0.22102
Sat, 11/11/20171 TL to ARS4.52439Sat, 11/11/20171 ARS to TL0.22102
Fri, 10/11/20171 TL to ARS4.52474Fri, 10/11/20171 ARS to TL0.22101
Thu, 09/11/20171 TL to ARS4.53425Thu, 09/11/20171 ARS to TL0.22054
Wed, 08/11/20171 TL to ARS4.52728Wed, 08/11/20171 ARS to TL0.22088
Tue, 07/11/20171 TL to ARS4.53896Tue, 07/11/20171 ARS to TL0.22031
Mon, 06/11/20171 TL to ARS4.59341Mon, 06/11/20171 ARS to TL0.21770
Sun, 05/11/20171 TL to ARS4.53601Sun, 05/11/20171 ARS to TL0.22046
Sat, 04/11/20171 TL to ARS4.53601Sat, 04/11/20171 ARS to TL0.22046
Fri, 03/11/20171 TL to ARS4.53535Fri, 03/11/20171 ARS to TL0.22049
Thu, 02/11/20171 TL to ARS4.61202Thu, 02/11/20171 ARS to TL0.21682
Wed, 01/11/20171 TL to ARS4.61293Wed, 01/11/20171 ARS to TL0.21678
Tue, 31/10/20171 TL to ARS4.65365Tue, 31/10/20171 ARS to TL0.21489
Mon, 30/10/20171 TL to ARS4.67722Mon, 30/10/20171 ARS to TL0.21380
Sun, 29/10/20171 TL to ARS4.63794Sun, 29/10/20171 ARS to TL0.21561
Sat, 28/10/20171 TL to ARS4.63767Sat, 28/10/20171 ARS to TL0.21563
Fri, 27/10/20171 TL to ARS4.64290Fri, 27/10/20171 ARS to TL0.21538
Thu, 26/10/20171 TL to ARS4.61961Thu, 26/10/20171 ARS to TL0.21647
Wed, 25/10/20171 TL to ARS4.63738Wed, 25/10/20171 ARS to TL0.21564
Tue, 24/10/20171 TL to ARS4.67750Tue, 24/10/20171 ARS to TL0.21379
Mon, 23/10/20171 TL to ARS4.68316Mon, 23/10/20171 ARS to TL0.21353
Sun, 22/10/20171 TL to ARS4.74062Sun, 22/10/20171 ARS to TL0.21094
Sat, 21/10/20171 TL to ARS4.74062Sat, 21/10/20171 ARS to TL0.21094
Fri, 20/10/20171 TL to ARS4.74739Fri, 20/10/20171 ARS to TL0.21064
Thu, 19/10/20171 TL to ARS4.77320Thu, 19/10/20171 ARS to TL0.20950
Wed, 18/10/20171 TL to ARS4.71611Wed, 18/10/20171 ARS to TL0.21204
Tue, 17/10/20171 TL to ARS4.72465Tue, 17/10/20171 ARS to TL0.21166
Mon, 16/10/20171 TL to ARS4.74962Mon, 16/10/20171 ARS to TL0.21054
Sun, 15/10/20171 TL to ARS4.76626Sun, 15/10/20171 ARS to TL0.20981
Sat, 14/10/20171 TL to ARS4.76626Sat, 14/10/20171 ARS to TL0.20981
Fri, 13/10/20171 TL to ARS4.77363Fri, 13/10/20171 ARS to TL0.20948
Thu, 12/10/20171 TL to ARS4.77914Thu, 12/10/20171 ARS to TL0.20924
Wed, 11/10/20171 TL to ARS4.76923Wed, 11/10/20171 ARS to TL0.20968
Tue, 10/10/20171 TL to ARS4.69959Tue, 10/10/20171 ARS to TL0.21278
Mon, 09/10/20171 TL to ARS4.69393Mon, 09/10/20171 ARS to TL0.21304
Sun, 08/10/20171 TL to ARS4.81985Sun, 08/10/20171 ARS to TL0.20748
Sat, 07/10/20171 TL to ARS4.81957Sat, 07/10/20171 ARS to TL0.20749
Fri, 06/10/20171 TL to ARS4.82701Fri, 06/10/20171 ARS to TL0.20717
Thu, 05/10/20171 TL to ARS4.84779Thu, 05/10/20171 ARS to TL0.20628
Wed, 04/10/20171 TL to ARS4.86059Wed, 04/10/20171 ARS to TL0.20574
Tue, 03/10/20171 TL to ARS4.87407Tue, 03/10/20171 ARS to TL0.20517
Mon, 02/10/20171 TL to ARS4.87628Mon, 02/10/20171 ARS to TL0.20507
Sun, 01/10/20171 TL to ARS4.85767Sun, 01/10/20171 ARS to TL0.20586
Sat, 30/09/20171 TL to ARS4.85767Sat, 30/09/20171 ARS to TL0.20586
Fri, 29/09/20171 TL to ARS4.85736Fri, 29/09/20171 ARS to TL0.20587
Thu, 28/09/20171 TL to ARS4.92556Thu, 28/09/20171 ARS to TL0.20302
Wed, 27/09/20171 TL to ARS4.90447Wed, 27/09/20171 ARS to TL0.20390
Tue, 26/09/20171 TL to ARS4.95922Tue, 26/09/20171 ARS to TL0.20164
Mon, 25/09/20171 TL to ARS4.92626Mon, 25/09/20171 ARS to TL0.20299
Sun, 24/09/20171 TL to ARS4.94625Sun, 24/09/20171 ARS to TL0.20217
Sat, 23/09/20171 TL to ARS4.94625Sat, 23/09/20171 ARS to TL0.20217
Fri, 22/09/20171 TL to ARS4.94293Fri, 22/09/20171 ARS to TL0.20231
Thu, 21/09/20171 TL to ARS4.92383Thu, 21/09/20171 ARS to TL0.20309
Wed, 20/09/20171 TL to ARS4.90665Wed, 20/09/20171 ARS to TL0.20381
Tue, 19/09/20171 TL to ARS4.91544Tue, 19/09/20171 ARS to TL0.20344
Mon, 18/09/20171 TL to ARS4.90287Mon, 18/09/20171 ARS to TL0.20396
Sun, 17/09/20171 TL to ARS4.93619Sun, 17/09/20171 ARS to TL0.20259
Sat, 16/09/20171 TL to ARS4.93619Sat, 16/09/20171 ARS to TL0.20259
Fri, 15/09/20171 TL to ARS4.93749Fri, 15/09/20171 ARS to TL0.20253
Thu, 14/09/20171 TL to ARS4.94384Thu, 14/09/20171 ARS to TL0.20227
Wed, 13/09/20171 TL to ARS4.92963Wed, 13/09/20171 ARS to TL0.20285
Tue, 12/09/20171 TL to ARS4.97359Tue, 12/09/20171 ARS to TL0.20106
Mon, 11/09/20171 TL to ARS5.02375Mon, 11/09/20171 ARS to TL0.19905
Sun, 10/09/20171 TL to ARS5.04935Sun, 10/09/20171 ARS to TL0.19805
Sat, 09/09/20171 TL to ARS5.04935Sat, 09/09/20171 ARS to TL0.19805
Fri, 08/09/20171 TL to ARS5.05121Fri, 08/09/20171 ARS to TL0.19797
Thu, 07/09/20171 TL to ARS5.05252Thu, 07/09/20171 ARS to TL0.19792
Wed, 06/09/20171 TL to ARS5.02335Wed, 06/09/20171 ARS to TL0.19907
Tue, 05/09/20171 TL to ARS5.02093Tue, 05/09/20171 ARS to TL0.19917
Mon, 04/09/20171 TL to ARS5.02912Mon, 04/09/20171 ARS to TL0.19884
Sun, 03/09/20171 TL to ARS5.01553Sun, 03/09/20171 ARS to TL0.19938
Sat, 02/09/20171 TL to ARS5.01553Sat, 02/09/20171 ARS to TL0.19938
Fri, 01/09/20171 TL to ARS5.02472Fri, 01/09/20171 ARS to TL0.19902
Thu, 31/08/20171 TL to ARS5.00623Thu, 31/08/20171 ARS to TL0.19975
Wed, 30/08/20171 TL to ARS5.03315Wed, 30/08/20171 ARS to TL0.19868
Tue, 29/08/20171 TL to ARS5.04350Tue, 29/08/20171 ARS to TL0.19828
Mon, 28/08/20171 TL to ARS5.00189Mon, 28/08/20171 ARS to TL0.19992
Sun, 27/08/20171 TL to ARS5.00566Sun, 27/08/20171 ARS to TL0.19977
Sat, 26/08/20171 TL to ARS5.00566Sat, 26/08/20171 ARS to TL0.19977
Fri, 25/08/20171 TL to ARS5.00407Fri, 25/08/20171 ARS to TL0.19984
Thu, 24/08/20171 TL to ARS4.92988Thu, 24/08/20171 ARS to TL0.20284
Wed, 23/08/20171 TL to ARS4.95216Wed, 23/08/20171 ARS to TL0.20193
Tue, 22/08/20171 TL to ARS4.92238Tue, 22/08/20171 ARS to TL0.20315
Mon, 21/08/20171 TL to ARS4.95881Mon, 21/08/20171 ARS to TL0.20166
Sun, 20/08/20171 TL to ARS4.92712Sun, 20/08/20171 ARS to TL0.20296
Sat, 19/08/20171 TL to ARS4.92712Sat, 19/08/20171 ARS to TL0.20296
Fri, 18/08/20171 TL to ARS4.90441Fri, 18/08/20171 ARS to TL0.20390
Thu, 17/08/20171 TL to ARS4.91700Thu, 17/08/20171 ARS to TL0.20338
Wed, 16/08/20171 TL to ARS4.88894Wed, 16/08/20171 ARS to TL0.20454
Tue, 15/08/20171 TL to ARS4.82740Tue, 15/08/20171 ARS to TL0.20715
Mon, 14/08/20171 TL to ARS4.85851Mon, 14/08/20171 ARS to TL0.20582
Sun, 13/08/20171 TL to ARS5.00678Sun, 13/08/20171 ARS to TL0.19973
Sat, 12/08/20171 TL to ARS5.00678Sat, 12/08/20171 ARS to TL0.19973
Fri, 11/08/20171 TL to ARS5.00763Fri, 11/08/20171 ARS to TL0.19970
Thu, 10/08/20171 TL to ARS4.99859Thu, 10/08/20171 ARS to TL0.20006
Wed, 09/08/20171 TL to ARS4.99831Wed, 09/08/20171 ARS to TL0.20007
Tue, 08/08/20171 TL to ARS5.01420Tue, 08/08/20171 ARS to TL0.19943
Mon, 07/08/20171 TL to ARS5.01217Mon, 07/08/20171 ARS to TL0.19951
Sun, 06/08/20171 TL to ARS5.00595Sun, 06/08/20171 ARS to TL0.19976
Sat, 05/08/20171 TL to ARS5.00595Sat, 05/08/20171 ARS to TL0.19976
Fri, 04/08/20171 TL to ARS5.00212Fri, 04/08/20171 ARS to TL0.19992
Thu, 03/08/20171 TL to ARS4.99067Thu, 03/08/20171 ARS to TL0.20037
Wed, 02/08/20171 TL to ARS4.97123Wed, 02/08/20171 ARS to TL0.20116
Tue, 01/08/20171 TL to ARS4.97975Tue, 01/08/20171 ARS to TL0.20081
Mon, 31/07/20171 TL to ARS5.01108Mon, 31/07/20171 ARS to TL0.19956
Sun, 30/07/20171 TL to ARS5.04591Sun, 30/07/20171 ARS to TL0.19818
Sat, 29/07/20171 TL to ARS5.04591Sat, 29/07/20171 ARS to TL0.19818
Fri, 28/07/20171 TL to ARS5.04334Fri, 28/07/20171 ARS to TL0.19828
Thu, 27/07/20171 TL to ARS4.98550Thu, 27/07/20171 ARS to TL0.20058
Wed, 26/07/20171 TL to ARS4.95123Wed, 26/07/20171 ARS to TL0.20197
Tue, 25/07/20171 TL to ARS4.89230Tue, 25/07/20171 ARS to TL0.20440
Mon, 24/07/20171 TL to ARS4.90332Mon, 24/07/20171 ARS to TL0.20394
Sun, 23/07/20171 TL to ARS4.92072Sun, 23/07/20171 ARS to TL0.20322
Sat, 22/07/20171 TL to ARS4.92072Sat, 22/07/20171 ARS to TL0.20322
Fri, 21/07/20171 TL to ARS4.92058Fri, 21/07/20171 ARS to TL0.20323
Thu, 20/07/20171 TL to ARS4.87827Thu, 20/07/20171 ARS to TL0.20499
Wed, 19/07/20171 TL to ARS4.86870Wed, 19/07/20171 ARS to TL0.20539
Tue, 18/07/20171 TL to ARS4.85241Tue, 18/07/20171 ARS to TL0.20608
Mon, 17/07/20171 TL to ARS4.79358Mon, 17/07/20171 ARS to TL0.20861
Sun, 16/07/20171 TL to ARS4.75792Sun, 16/07/20171 ARS to TL0.21018
Sat, 15/07/20171 TL to ARS4.75792Sat, 15/07/20171 ARS to TL0.21018
Fri, 14/07/20171 TL to ARS4.76239Fri, 14/07/20171 ARS to TL0.20998
Thu, 13/07/20171 TL to ARS4.75460Thu, 13/07/20171 ARS to TL0.21032
Wed, 12/07/20171 TL to ARS4.74873Wed, 12/07/20171 ARS to TL0.21058
Tue, 11/07/20171 TL to ARS4.70196Tue, 11/07/20171 ARS to TL0.21268
Mon, 10/07/20171 TL to ARS4.70966Mon, 10/07/20171 ARS to TL0.21233
Sun, 09/07/20171 TL to ARS4.68918Sun, 09/07/20171 ARS to TL0.21326
Sat, 08/07/20171 TL to ARS4.68918Sat, 08/07/20171 ARS to TL0.21326
Fri, 07/07/20171 TL to ARS4.69240Fri, 07/07/20171 ARS to TL0.21311
Thu, 06/07/20171 TL to ARS4.71538Thu, 06/07/20171 ARS to TL0.21207
Wed, 05/07/20171 TL to ARS4.74928Wed, 05/07/20171 ARS to TL0.21056
Tue, 04/07/20171 TL to ARS4.74469Tue, 04/07/20171 ARS to TL0.21076
Mon, 03/07/20171 TL to ARS4.73399Mon, 03/07/20171 ARS to TL0.21124
Sun, 02/07/20171 TL to ARS4.71986Sun, 02/07/20171 ARS to TL0.21187
Sat, 01/07/20171 TL to ARS4.71986Sat, 01/07/20171 ARS to TL0.21187
Fri, 30/06/20171 TL to ARS4.72277Fri, 30/06/20171 ARS to TL0.21174
Thu, 29/06/20171 TL to ARS4.67740Thu, 29/06/20171 ARS to TL0.21379
Wed, 28/06/20171 TL to ARS4.68106Wed, 28/06/20171 ARS to TL0.21363
Tue, 27/06/20171 TL to ARS4.65140Tue, 27/06/20171 ARS to TL0.21499
Mon, 26/06/20171 TL to ARS4.66143Mon, 26/06/20171 ARS to TL0.21453
Sun, 25/06/20171 TL to ARS4.60956Sun, 25/06/20171 ARS to TL0.21694
Sat, 24/06/20171 TL to ARS4.60956Sat, 24/06/20171 ARS to TL0.21694
Fri, 23/06/20171 TL to ARS4.61061Fri, 23/06/20171 ARS to TL0.21689
Thu, 22/06/20171 TL to ARS4.60744Thu, 22/06/20171 ARS to TL0.21704
Wed, 21/06/20171 TL to ARS4.59118Wed, 21/06/20171 ARS to TL0.21781
Tue, 20/06/20171 TL to ARS4.55639Tue, 20/06/20171 ARS to TL0.21947
Mon, 19/06/20171 TL to ARS4.58002Mon, 19/06/20171 ARS to TL0.21834
Sun, 18/06/20171 TL to ARS4.57480Sun, 18/06/20171 ARS to TL0.21859
Sat, 17/06/20171 TL to ARS4.57558Sat, 17/06/20171 ARS to TL0.21855
Fri, 16/06/20171 TL to ARS4.58367Fri, 16/06/20171 ARS to TL0.21817
Thu, 15/06/20171 TL to ARS4.54505Thu, 15/06/20171 ARS to TL0.22002
Wed, 14/06/20171 TL to ARS4.54361Wed, 14/06/20171 ARS to TL0.22009
Tue, 13/06/20171 TL to ARS4.51503Tue, 13/06/20171 ARS to TL0.22148
Mon, 12/06/20171 TL to ARS4.52765Mon, 12/06/20171 ARS to TL0.22087
Sun, 11/06/20171 TL to ARS4.49915Sun, 11/06/20171 ARS to TL0.22226
Sat, 10/06/20171 TL to ARS4.49915Sat, 10/06/20171 ARS to TL0.22226
Fri, 09/06/20171 TL to ARS4.49524Fri, 09/06/20171 ARS to TL0.22246
Thu, 08/06/20171 TL to ARS4.52167Thu, 08/06/20171 ARS to TL0.22116
Wed, 07/06/20171 TL to ARS4.50666Wed, 07/06/20171 ARS to TL0.22189
Tue, 06/06/20171 TL to ARS4.55424Tue, 06/06/20171 ARS to TL0.21958
Mon, 05/06/20171 TL to ARS4.54548Mon, 05/06/20171 ARS to TL0.22000
Sun, 04/06/20171 TL to ARS4.56672Sun, 04/06/20171 ARS to TL0.21898
Sat, 03/06/20171 TL to ARS4.56672Sat, 03/06/20171 ARS to TL0.21898
Fri, 02/06/20171 TL to ARS4.56667Fri, 02/06/20171 ARS to TL0.21898
Thu, 01/06/20171 TL to ARS4.55205Thu, 01/06/20171 ARS to TL0.21968
Wed, 31/05/20171 TL to ARS4.56289Wed, 31/05/20171 ARS to TL0.21916
Tue, 30/05/20171 TL to ARS4.53015Tue, 30/05/20171 ARS to TL0.22074
Mon, 29/05/20171 TL to ARS4.46821Mon, 29/05/20171 ARS to TL0.22380
Sun, 28/05/20171 TL to ARS4.47566Sun, 28/05/20171 ARS to TL0.22343
Sat, 27/05/20171 TL to ARS4.47566Sat, 27/05/20171 ARS to TL0.22343
Fri, 26/05/20171 TL to ARS4.47038Fri, 26/05/20171 ARS to TL0.22369
Thu, 25/05/20171 TL to ARS4.50500Thu, 25/05/20171 ARS to TL0.22198
Wed, 24/05/20171 TL to ARS4.51751Wed, 24/05/20171 ARS to TL0.22136
Tue, 23/05/20171 TL to ARS4.50140Tue, 23/05/20171 ARS to TL0.22215
Mon, 22/05/20171 TL to ARS4.54175Mon, 22/05/20171 ARS to TL0.22018
Sun, 21/05/20171 TL to ARS4.47827Sun, 21/05/20171 ARS to TL0.22330
Sat, 20/05/20171 TL to ARS4.47729Sat, 20/05/20171 ARS to TL0.22335
Fri, 19/05/20171 TL to ARS4.48070Fri, 19/05/20171 ARS to TL0.22318
Thu, 18/05/20171 TL to ARS4.42304Thu, 18/05/20171 ARS to TL0.22609
Wed, 17/05/20171 TL to ARS4.37299Wed, 17/05/20171 ARS to TL0.22868
Tue, 16/05/20171 TL to ARS4.40254Tue, 16/05/20171 ARS to TL0.22714
Mon, 15/05/20171 TL to ARS4.37813Mon, 15/05/20171 ARS to TL0.22841
Sun, 14/05/20171 TL to ARS4.31763Sun, 14/05/20171 ARS to TL0.23161
Sat, 13/05/20171 TL to ARS4.31763Sat, 13/05/20171 ARS to TL0.23161
Fri, 12/05/20171 TL to ARS4.32360Fri, 12/05/20171 ARS to TL0.23129
Thu, 11/05/20171 TL to ARS4.32260Thu, 11/05/20171 ARS to TL0.23134
Wed, 10/05/20171 TL to ARS4.32643Wed, 10/05/20171 ARS to TL0.23114
Tue, 09/05/20171 TL to ARS4.28203Tue, 09/05/20171 ARS to TL0.23353
Mon, 08/05/20171 TL to ARS4.31477Mon, 08/05/20171 ARS to TL0.23176
Sun, 07/05/20171 TL to ARS4.32928Sun, 07/05/20171 ARS to TL0.23099
Sat, 06/05/20171 TL to ARS4.32928Sat, 06/05/20171 ARS to TL0.23099
Fri, 05/05/20171 TL to ARS4.33769Fri, 05/05/20171 ARS to TL0.23054
Thu, 04/05/20171 TL to ARS4.31563Thu, 04/05/20171 ARS to TL0.23172
Wed, 03/05/20171 TL to ARS4.32463Wed, 03/05/20171 ARS to TL0.23123
Tue, 02/05/20171 TL to ARS4.33950Tue, 02/05/20171 ARS to TL0.23044
Mon, 01/05/20171 TL to ARS4.32814Mon, 01/05/20171 ARS to TL0.23105
Sun, 30/04/20171 TL to ARS4.33111Sun, 30/04/20171 ARS to TL0.23089
Sat, 29/04/20171 TL to ARS4.33111Sat, 29/04/20171 ARS to TL0.23089
Fri, 28/04/20171 TL to ARS4.33546Fri, 28/04/20171 ARS to TL0.23066
Thu, 27/04/20171 TL to ARS4.32178Thu, 27/04/20171 ARS to TL0.23139
Wed, 26/04/20171 TL to ARS4.33098Wed, 26/04/20171 ARS to TL0.23089
Tue, 25/04/20171 TL to ARS4.30989Tue, 25/04/20171 ARS to TL0.23202
Mon, 24/04/20171 TL to ARS4.30255Mon, 24/04/20171 ARS to TL0.23242
Sun, 23/04/20171 TL to ARS4.25139Sun, 23/04/20171 ARS to TL0.23522
Sat, 22/04/20171 TL to ARS4.25139Sat, 22/04/20171 ARS to TL0.23522
Fri, 21/04/20171 TL to ARS4.24920Fri, 21/04/20171 ARS to TL0.23534
Thu, 20/04/20171 TL to ARS4.22672Thu, 20/04/20171 ARS to TL0.23659
Wed, 19/04/20171 TL to ARS4.19091Wed, 19/04/20171 ARS to TL0.23861
Tue, 18/04/20171 TL to ARS4.17231Tue, 18/04/20171 ARS to TL0.23968
Mon, 17/04/20171 TL to ARS4.08838Mon, 17/04/20171 ARS to TL0.24460
Sun, 16/04/20171 TL to ARS4.04493Sun, 16/04/20171 ARS to TL0.24722
Sat, 15/04/20171 TL to ARS4.04493Sat, 15/04/20171 ARS to TL0.24722
Fri, 14/04/20171 TL to ARS4.11240Fri, 14/04/20171 ARS to TL0.24317
Thu, 13/04/20171 TL to ARS4.14022Thu, 13/04/20171 ARS to TL0.24153
Wed, 12/04/20171 TL to ARS4.15945Wed, 12/04/20171 ARS to TL0.24042
Tue, 11/04/20171 TL to ARS4.14809Tue, 11/04/20171 ARS to TL0.24107
Mon, 10/04/20171 TL to ARS4.07800Mon, 10/04/20171 ARS to TL0.24522
Sun, 09/04/20171 TL to ARS4.10638Sun, 09/04/20171 ARS to TL0.24352
Sat, 08/04/20171 TL to ARS4.10651Sat, 08/04/20171 ARS to TL0.24352
Fri, 07/04/20171 TL to ARS4.12020Fri, 07/04/20171 ARS to TL0.24271
Thu, 06/04/20171 TL to ARS4.15439Thu, 06/04/20171 ARS to TL0.24071
Wed, 05/04/20171 TL to ARS4.15520Wed, 05/04/20171 ARS to TL0.24066
Tue, 04/04/20171 TL to ARS4.18371Tue, 04/04/20171 ARS to TL0.23902
Mon, 03/04/20171 TL to ARS4.22087Mon, 03/04/20171 ARS to TL0.23692
Sun, 02/04/20171 TL to ARS4.22841Sun, 02/04/20171 ARS to TL0.23650
Sat, 01/04/20171 TL to ARS4.22827Sat, 01/04/20171 ARS to TL0.23650
Fri, 31/03/20171 TL to ARS4.23369Fri, 31/03/20171 ARS to TL0.23620
Thu, 30/03/20171 TL to ARS4.22631Thu, 30/03/20171 ARS to TL0.23661
Wed, 29/03/20171 TL to ARS4.23538Wed, 29/03/20171 ARS to TL0.23611
Tue, 28/03/20171 TL to ARS4.24778Tue, 28/03/20171 ARS to TL0.23542
Mon, 27/03/20171 TL to ARS4.30253Mon, 27/03/20171 ARS to TL0.23242
Sun, 26/03/20171 TL to ARS4.31963Sun, 26/03/20171 ARS to TL0.23150
Sat, 25/03/20171 TL to ARS4.31963Sat, 25/03/20171 ARS to TL0.23150
Fri, 24/03/20171 TL to ARS4.33018Fri, 24/03/20171 ARS to TL0.23094
Thu, 23/03/20171 TL to ARS4.29630Thu, 23/03/20171 ARS to TL0.23276
Wed, 22/03/20171 TL to ARS4.31718Wed, 22/03/20171 ARS to TL0.23163
Tue, 21/03/20171 TL to ARS4.29039Tue, 21/03/20171 ARS to TL0.23308
Mon, 20/03/20171 TL to ARS4.32200Mon, 20/03/20171 ARS to TL0.23137
Sun, 19/03/20171 TL to ARS4.27947Sun, 19/03/20171 ARS to TL0.23367
Sat, 18/03/20171 TL to ARS4.27947Sat, 18/03/20171 ARS to TL0.23367
Fri, 17/03/20171 TL to ARS4.30373Fri, 17/03/20171 ARS to TL0.23236
Thu, 16/03/20171 TL to ARS4.28619Thu, 16/03/20171 ARS to TL0.23331
Wed, 15/03/20171 TL to ARS4.23514Wed, 15/03/20171 ARS to TL0.23612
Tue, 14/03/20171 TL to ARS4.14969Tue, 14/03/20171 ARS to TL0.24098
Mon, 13/03/20171 TL to ARS4.15655Mon, 13/03/20171 ARS to TL0.24058
Sun, 12/03/20171 TL to ARS4.14408Sun, 12/03/20171 ARS to TL0.24131
Sat, 11/03/20171 TL to ARS4.14408Sat, 11/03/20171 ARS to TL0.24131
Fri, 10/03/20171 TL to ARS4.15345Fri, 10/03/20171 ARS to TL0.24076
Thu, 09/03/20171 TL to ARS4.10663Thu, 09/03/20171 ARS to TL0.24351
Wed, 08/03/20171 TL to ARS4.17342Wed, 08/03/20171 ARS to TL0.23961
Tue, 07/03/20171 TL to ARS4.22881Tue, 07/03/20171 ARS to TL0.23647
Mon, 06/03/20171 TL to ARS4.16328Mon, 06/03/20171 ARS to TL0.24020
Sun, 05/03/20171 TL to ARS4.16359Sun, 05/03/20171 ARS to TL0.24018
Sat, 04/03/20171 TL to ARS4.16359Sat, 04/03/20171 ARS to TL0.24018
Wed, 23/03/20161 TL to ARS5.05077Wed, 23/03/20161 ARS to TL0.19799
Tue, 22/03/20161 TL to ARS5.01953Tue, 22/03/20161 ARS to TL0.19922
Mon, 21/03/20161 TL to ARS5.05692Mon, 21/03/20161 ARS to TL0.19775
Sun, 20/03/20161 TL to ARS5.14859Sun, 20/03/20161 ARS to TL0.19423
Sat, 19/03/20161 TL to ARS5.14859Sat, 19/03/20161 ARS to TL0.19423
Fri, 18/03/20161 TL to ARS5.15696Fri, 18/03/20161 ARS to TL0.19391
Thu, 17/03/20161 TL to ARS5.24474Thu, 17/03/20161 ARS to TL0.19067
Wed, 16/03/20161 TL to ARS5.00994Wed, 16/03/20161 ARS to TL0.19960
Tue, 15/03/20161 TL to ARS5.00448Tue, 15/03/20161 ARS to TL0.19982
Mon, 14/03/20161 TL to ARS5.15006Mon, 14/03/20161 ARS to TL0.19417
Sun, 13/03/20161 TL to ARS5.17957Sun, 13/03/20161 ARS to TL0.19307
Sat, 12/03/20161 TL to ARS5.17957Sat, 12/03/20161 ARS to TL0.19307
Fri, 11/03/20161 TL to ARS5.17825Fri, 11/03/20161 ARS to TL0.19312
Thu, 10/03/20161 TL to ARS5.28964Thu, 10/03/20161 ARS to TL0.18905
Wed, 09/03/20161 TL to ARS5.31825Wed, 09/03/20161 ARS to TL0.18803
Tue, 08/03/20161 TL to ARS5.30924Tue, 08/03/20161 ARS to TL0.18835
Mon, 07/03/20161 TL to ARS5.28927Mon, 07/03/20161 ARS to TL0.18906
Sun, 06/03/20161 TL to ARS5.22588Sun, 06/03/20161 ARS to TL0.19136
Sat, 05/03/20161 TL to ARS5.22588Sat, 05/03/20161 ARS to TL0.19136
Fri, 04/03/20161 TL to ARS5.23437Fri, 04/03/20161 ARS to TL0.19104
Thu, 03/03/20161 TL to ARS5.22183Thu, 03/03/20161 ARS to TL0.19150
Wed, 02/03/20161 TL to ARS5.33592Wed, 02/03/20161 ARS to TL0.18741
Mon, 29/02/20161 TL to ARS5.34510Mon, 29/02/20161 ARS to TL0.18709
Sun, 28/02/20161 TL to ARS5.17234Sun, 28/02/20161 ARS to TL0.19334
Sat, 27/02/20161 TL to ARS5.17234Sat, 27/02/20161 ARS to TL0.19334
Fri, 26/02/20161 TL to ARS5.17832Fri, 26/02/20161 ARS to TL0.19311
Thu, 25/02/20161 TL to ARS5.24939Thu, 25/02/20161 ARS to TL0.19050
Wed, 24/02/20161 TL to ARS5.21791Wed, 24/02/20161 ARS to TL0.19165
Tue, 23/02/20161 TL to ARS5.21757Tue, 23/02/20161 ARS to TL0.19166
Sun, 21/02/20161 TL to ARS5.09880Sun, 21/02/20161 ARS to TL0.19612
Sat, 20/02/20161 TL to ARS5.09880Sat, 20/02/20161 ARS to TL0.19612
Fri, 19/02/20161 TL to ARS5.10192Fri, 19/02/20161 ARS to TL0.19600
Thu, 18/02/20161 TL to ARS5.07003Thu, 18/02/20161 ARS to TL0.19724
Wed, 17/02/20161 TL to ARS5.07560Wed, 17/02/20161 ARS to TL0.19702
Tue, 16/02/20161 TL to ARS4.99193Tue, 16/02/20161 ARS to TL0.20032
Mon, 15/02/20161 TL to ARS5.01781Mon, 15/02/20161 ARS to TL0.19929
Sun, 14/02/20161 TL to ARS5.04758Sun, 14/02/20161 ARS to TL0.19811
Sat, 13/02/20161 TL to ARS5.04758Sat, 13/02/20161 ARS to TL0.19811
Fri, 12/02/20161 TL to ARS5.04004Fri, 12/02/20161 ARS to TL0.19841
Thu, 11/02/20161 TL to ARS4.98737Thu, 11/02/20161 ARS to TL0.20051
Wed, 10/02/20161 TL to ARS4.84394Wed, 10/02/20161 ARS to TL0.20644
Tue, 09/02/20161 TL to ARS4.86064Tue, 09/02/20161 ARS to TL0.20573
Mon, 08/02/20161 TL to ARS4.85039Mon, 08/02/20161 ARS to TL0.20617
Sun, 07/02/20161 TL to ARS4.91630Sun, 07/02/20161 ARS to TL0.20340
Sat, 06/02/20161 TL to ARS4.91630Sat, 06/02/20161 ARS to TL0.20340
Fri, 05/02/20161 TL to ARS4.91751Fri, 05/02/20161 ARS to TL0.20335
Thu, 04/02/20161 TL to ARS4.86221Thu, 04/02/20161 ARS to TL0.20567
Wed, 03/02/20161 TL to ARS4.85020Wed, 03/02/20161 ARS to TL0.20618
Mon, 01/02/20161 TL to ARS4.78067Mon, 01/02/20161 ARS to TL0.20918
Sun, 31/01/20161 TL to ARS4.69904Sun, 31/01/20161 ARS to TL0.21281
Sat, 30/01/20161 TL to ARS4.69904Sat, 30/01/20161 ARS to TL0.21281
Fri, 29/01/20161 TL to ARS4.72163Fri, 29/01/20161 ARS to TL0.21179
Thu, 28/01/20161 TL to ARS4.65981Thu, 28/01/20161 ARS to TL0.21460
Wed, 27/01/20161 TL to ARS4.63323Wed, 27/01/20161 ARS to TL0.21583
Tue, 26/01/20161 TL to ARS4.60276Tue, 26/01/20161 ARS to TL0.21726
Mon, 25/01/20161 TL to ARS4.56944Mon, 25/01/20161 ARS to TL0.21885
Sun, 24/01/20161 TL to ARS4.56222Sun, 24/01/20161 ARS to TL0.21919
Sat, 23/01/20161 TL to ARS4.56222Sat, 23/01/20161 ARS to TL0.21919
Fri, 22/01/20161 TL to ARS4.55461Fri, 22/01/20161 ARS to TL0.21956
Thu, 21/01/20161 TL to ARS4.49640Thu, 21/01/20161 ARS to TL0.22240
Wed, 20/01/20161 TL to ARS4.42032Wed, 20/01/20161 ARS to TL0.22623
Tue, 19/01/20161 TL to ARS4.42123Tue, 19/01/20161 ARS to TL0.22618
Mon, 18/01/20161 TL to ARS4.42854Mon, 18/01/20161 ARS to TL0.22581
Sat, 16/01/20161 TL to ARS4.40088Sat, 16/01/20161 ARS to TL0.22723
Thu, 14/01/20161 TL to ARS4.38077Thu, 14/01/20161 ARS to TL0.22827

Latest Conversions
125.00 CNY SEK - 0 minute ago
200.00 RUB CNY - 2 minutes ago
150.50 EUR HKD - 4 minutes ago
75.00 CAD JPY - 6 minutes ago
35.10 USD EUR - 7 minutes ago
30.90 EUR JPY - 8 minutes ago
20.95 CAD EUR - 9 minutes ago
30.80 CHF JPY - 9 minutes ago
125.00 CAD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...