Exchange
live exchange
  • EUR/USD +0.35%
    1.1615
    1.1509 ←→ 1.1633 USD/EUR : 0.8610
  • GBP/USD +0.58%
    1.3251
    1.3102 ←→ 1.3270 USD/GBP : 0.7547
  • USD/JPY -0.41%
    109.92
    109.85 ←→ 110.76 JPY/USD : 0.0091
  • USD/CHF -0.45%
    0.9916
    0.9897 ←→ 0.9986 CHF/USD : 1.0085
  • AUD/USD +0.22%
    0.7385
    0.7346 ←→ 0.7393 USD/AUD : 1.3541
  • EUR/GBP -0.24%
    0.8766
    0.8726 ←→ 0.8799 GBP/EUR : 1.1408

TL to ARS History

Turkish Liras and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of TL ARS indicates that how much 1 Turkish Lira in Argentine Peso currency unit.
In this page, you are able to look at historical data of TL/ARS exchange rate. Turkish Lira Argentine Peso History indicates the evolution the pair from last year until today.

TL/ARS ~ change (today): -0.58 %
TL 1 Turkish Lira
=
5.8244 ARS Argentine Peso
Invert → ARS / TL: 0.17169
Last update: June 21, 2018 (Today) 18:43 - (1 minute ago)
(TL - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for TL/ARSRatesHistorical Rates for ARS/TLRates
Wed, 20/06/20181 TL to ARS5.84640Wed, 20/06/20181 ARS to TL0.17105
Tue, 19/06/20181 TL to ARS5.85207Tue, 19/06/20181 ARS to TL0.17088
Mon, 18/06/20181 TL to ARS5.85251Mon, 18/06/20181 ARS to TL0.17087
Sun, 17/06/20181 TL to ARS5.92754Sun, 17/06/20181 ARS to TL0.16870
Sat, 16/06/20181 TL to ARS5.92754Sat, 16/06/20181 ARS to TL0.16870
Fri, 15/06/20181 TL to ARS5.96756Fri, 15/06/20181 ARS to TL0.16757
Thu, 14/06/20181 TL to ARS5.90691Thu, 14/06/20181 ARS to TL0.16929
Wed, 13/06/20181 TL to ARS5.62752Wed, 13/06/20181 ARS to TL0.17770
Tue, 12/06/20181 TL to ARS5.61080Tue, 12/06/20181 ARS to TL0.17823
Mon, 11/06/20181 TL to ARS5.76539Mon, 11/06/20181 ARS to TL0.17345
Sun, 10/06/20181 TL to ARS5.65509Sun, 10/06/20181 ARS to TL0.17683
Sat, 09/06/20181 TL to ARS5.65509Sat, 09/06/20181 ARS to TL0.17683
Fri, 08/06/20181 TL to ARS5.66694Fri, 08/06/20181 ARS to TL0.17646
Thu, 07/06/20181 TL to ARS5.55724Thu, 07/06/20181 ARS to TL0.17995
Wed, 06/06/20181 TL to ARS5.47683Wed, 06/06/20181 ARS to TL0.18259
Tue, 05/06/20181 TL to ARS5.41871Tue, 05/06/20181 ARS to TL0.18455
Mon, 04/06/20181 TL to ARS5.43111Mon, 04/06/20181 ARS to TL0.18412
Sun, 03/06/20181 TL to ARS5.36695Sun, 03/06/20181 ARS to TL0.18633
Sat, 02/06/20181 TL to ARS5.36695Sat, 02/06/20181 ARS to TL0.18633
Fri, 01/06/20181 TL to ARS5.37146Fri, 01/06/20181 ARS to TL0.18617
Thu, 31/05/20181 TL to ARS5.51032Thu, 31/05/20181 ARS to TL0.18148
Wed, 30/05/20181 TL to ARS5.58408Wed, 30/05/20181 ARS to TL0.17908
Tue, 29/05/20181 TL to ARS5.47340Tue, 29/05/20181 ARS to TL0.18270
Mon, 28/05/20181 TL to ARS5.38594Mon, 28/05/20181 ARS to TL0.18567
Sun, 27/05/20181 TL to ARS5.22359Sun, 27/05/20181 ARS to TL0.19144
Sat, 26/05/20181 TL to ARS5.22359Sat, 26/05/20181 ARS to TL0.19144
Fri, 25/05/20181 TL to ARS5.20798Fri, 25/05/20181 ARS to TL0.19201
Thu, 24/05/20181 TL to ARS5.22889Thu, 24/05/20181 ARS to TL0.19125
Wed, 23/05/20181 TL to ARS5.37983Wed, 23/05/20181 ARS to TL0.18588
Tue, 22/05/20181 TL to ARS5.19693Tue, 22/05/20181 ARS to TL0.19242
Mon, 21/05/20181 TL to ARS5.31868Mon, 21/05/20181 ARS to TL0.18802
Sun, 20/05/20181 TL to ARS5.43356Sun, 20/05/20181 ARS to TL0.18404
Sat, 19/05/20181 TL to ARS5.43356Sat, 19/05/20181 ARS to TL0.18404
Fri, 18/05/20181 TL to ARS5.42390Fri, 18/05/20181 ARS to TL0.18437
Thu, 17/05/20181 TL to ARS5.45300Thu, 17/05/20181 ARS to TL0.18339
Wed, 16/05/20181 TL to ARS5.49725Wed, 16/05/20181 ARS to TL0.18191
Tue, 15/05/20181 TL to ARS5.40797Tue, 15/05/20181 ARS to TL0.18491
Mon, 14/05/20181 TL to ARS5.72004Mon, 14/05/20181 ARS to TL0.17482
Sun, 13/05/20181 TL to ARS5.32926Sun, 13/05/20181 ARS to TL0.18764
Sat, 12/05/20181 TL to ARS5.32926Sat, 12/05/20181 ARS to TL0.18764
Fri, 11/05/20181 TL to ARS5.36933Fri, 11/05/20181 ARS to TL0.18624
Thu, 10/05/20181 TL to ARS5.36519Thu, 10/05/20181 ARS to TL0.18639
Wed, 09/05/20181 TL to ARS5.29803Wed, 09/05/20181 ARS to TL0.18875
Tue, 08/05/20181 TL to ARS5.18605Tue, 08/05/20181 ARS to TL0.19282
Mon, 07/05/20181 TL to ARS5.14522Mon, 07/05/20181 ARS to TL0.19436
Sun, 06/05/20181 TL to ARS5.16653Sun, 06/05/20181 ARS to TL0.19355
Sat, 05/05/20181 TL to ARS5.16653Sat, 05/05/20181 ARS to TL0.19355
Fri, 04/05/20181 TL to ARS5.16154Fri, 04/05/20181 ARS to TL0.19374
Thu, 03/05/20181 TL to ARS5.27476Thu, 03/05/20181 ARS to TL0.18958
Wed, 02/05/20181 TL to ARS5.06262Wed, 02/05/20181 ARS to TL0.19753
Tue, 01/05/20181 TL to ARS5.05426Tue, 01/05/20181 ARS to TL0.19785
Mon, 30/04/20181 TL to ARS5.05058Mon, 30/04/20181 ARS to TL0.19800
Sun, 29/04/20181 TL to ARS5.07702Sun, 29/04/20181 ARS to TL0.19697
Sat, 28/04/20181 TL to ARS5.07702Sat, 28/04/20181 ARS to TL0.19697
Fri, 27/04/20181 TL to ARS5.07911Fri, 27/04/20181 ARS to TL0.19688
Thu, 26/04/20181 TL to ARS5.05180Thu, 26/04/20181 ARS to TL0.19795
Wed, 25/04/20181 TL to ARS4.96581Wed, 25/04/20181 ARS to TL0.20138
Tue, 24/04/20181 TL to ARS4.95973Tue, 24/04/20181 ARS to TL0.20162
Mon, 23/04/20181 TL to ARS4.92801Mon, 23/04/20181 ARS to TL0.20292
Sun, 22/04/20181 TL to ARS4.95169Sun, 22/04/20181 ARS to TL0.20195
Sat, 21/04/20181 TL to ARS4.95169Sat, 21/04/20181 ARS to TL0.20195
Fri, 20/04/20181 TL to ARS4.95649Fri, 20/04/20181 ARS to TL0.20176
Thu, 19/04/20181 TL to ARS4.98973Thu, 19/04/20181 ARS to TL0.20041
Wed, 18/04/20181 TL to ARS5.02208Wed, 18/04/20181 ARS to TL0.19912
Tue, 17/04/20181 TL to ARS4.92193Tue, 17/04/20181 ARS to TL0.20317
Mon, 16/04/20181 TL to ARS4.93569Mon, 16/04/20181 ARS to TL0.20261
Sun, 15/04/20181 TL to ARS4.93109Sun, 15/04/20181 ARS to TL0.20279
Sat, 14/04/20181 TL to ARS4.93109Sat, 14/04/20181 ARS to TL0.20279
Fri, 13/04/20181 TL to ARS4.93187Fri, 13/04/20181 ARS to TL0.20276
Thu, 12/04/20181 TL to ARS4.91579Thu, 12/04/20181 ARS to TL0.20343
Wed, 11/04/20181 TL to ARS4.87941Wed, 11/04/20181 ARS to TL0.20494
Tue, 10/04/20181 TL to ARS4.89568Tue, 10/04/20181 ARS to TL0.20426
Mon, 09/04/20181 TL to ARS4.95558Mon, 09/04/20181 ARS to TL0.20179
Sun, 08/04/20181 TL to ARS4.98567Sun, 08/04/20181 ARS to TL0.20057
Sat, 07/04/20181 TL to ARS4.98567Sat, 07/04/20181 ARS to TL0.20057
Fri, 06/04/20181 TL to ARS4.98616Fri, 06/04/20181 ARS to TL0.20056
Thu, 05/04/20181 TL to ARS4.98790Thu, 05/04/20181 ARS to TL0.20049
Wed, 04/04/20181 TL to ARS5.04404Wed, 04/04/20181 ARS to TL0.19825
Tue, 03/04/20181 TL to ARS5.05526Tue, 03/04/20181 ARS to TL0.19781
Mon, 02/04/20181 TL to ARS5.09129Mon, 02/04/20181 ARS to TL0.19641
Sun, 01/04/20181 TL to ARS5.10854Sun, 01/04/20181 ARS to TL0.19575
Sat, 31/03/20181 TL to ARS5.10854Sat, 31/03/20181 ARS to TL0.19575
Fri, 30/03/20181 TL to ARS5.10339Fri, 30/03/20181 ARS to TL0.19595
Thu, 29/03/20181 TL to ARS5.10017Thu, 29/03/20181 ARS to TL0.19607
Wed, 28/03/20181 TL to ARS5.02544Wed, 28/03/20181 ARS to TL0.19899
Tue, 27/03/20181 TL to ARS5.06206Tue, 27/03/20181 ARS to TL0.19755
Mon, 26/03/20181 TL to ARS5.09283Mon, 26/03/20181 ARS to TL0.19635
Sun, 25/03/20181 TL to ARS5.06434Sun, 25/03/20181 ARS to TL0.19746
Sat, 24/03/20181 TL to ARS5.06434Sat, 24/03/20181 ARS to TL0.19746
Fri, 23/03/20181 TL to ARS5.05843Fri, 23/03/20181 ARS to TL0.19769
Thu, 22/03/20181 TL to ARS5.13754Thu, 22/03/20181 ARS to TL0.19465
Wed, 21/03/20181 TL to ARS5.18595Wed, 21/03/20181 ARS to TL0.19283
Tue, 20/03/20181 TL to ARS5.14799Tue, 20/03/20181 ARS to TL0.19425
Mon, 19/03/20181 TL to ARS5.12847Mon, 19/03/20181 ARS to TL0.19499
Sun, 18/03/20181 TL to ARS5.14872Sun, 18/03/20181 ARS to TL0.19422
Sat, 17/03/20181 TL to ARS5.14872Sat, 17/03/20181 ARS to TL0.19422
Fri, 16/03/20181 TL to ARS5.14688Fri, 16/03/20181 ARS to TL0.19429
Thu, 15/03/20181 TL to ARS5.21449Thu, 15/03/20181 ARS to TL0.19177
Wed, 14/03/20181 TL to ARS5.21515Wed, 14/03/20181 ARS to TL0.19175
Tue, 13/03/20181 TL to ARS5.21575Tue, 13/03/20181 ARS to TL0.19173
Mon, 12/03/20181 TL to ARS5.25471Mon, 12/03/20181 ARS to TL0.19031
Sun, 11/03/20181 TL to ARS5.30662Sun, 11/03/20181 ARS to TL0.18844
Sat, 10/03/20181 TL to ARS5.30662Sat, 10/03/20181 ARS to TL0.18844
Fri, 09/03/20181 TL to ARS5.30816Fri, 09/03/20181 ARS to TL0.18839
Thu, 08/03/20181 TL to ARS5.32342Thu, 08/03/20181 ARS to TL0.18785
Wed, 07/03/20181 TL to ARS5.37090Wed, 07/03/20181 ARS to TL0.18619
Tue, 06/03/20181 TL to ARS5.35435Tue, 06/03/20181 ARS to TL0.18676
Mon, 05/03/20181 TL to ARS5.30509Mon, 05/03/20181 ARS to TL0.18850
Sun, 04/03/20181 TL to ARS5.31674Sun, 04/03/20181 ARS to TL0.18809
Sat, 03/03/20181 TL to ARS5.31674Sat, 03/03/20181 ARS to TL0.18809
Fri, 02/03/20181 TL to ARS5.32092Fri, 02/03/20181 ARS to TL0.18794
Thu, 01/03/20181 TL to ARS5.28827Thu, 01/03/20181 ARS to TL0.18910
Wed, 28/02/20181 TL to ARS5.28837Wed, 28/02/20181 ARS to TL0.18909
Tue, 27/02/20181 TL to ARS5.31371Tue, 27/02/20181 ARS to TL0.18819
Mon, 26/02/20181 TL to ARS5.33211Mon, 26/02/20181 ARS to TL0.18754
Sun, 25/02/20181 TL to ARS5.27044Sun, 25/02/20181 ARS to TL0.18974
Sat, 24/02/20181 TL to ARS5.27044Sat, 24/02/20181 ARS to TL0.18974
Fri, 23/02/20181 TL to ARS5.27179Fri, 23/02/20181 ARS to TL0.18969
Thu, 22/02/20181 TL to ARS5.27308Thu, 22/02/20181 ARS to TL0.18964
Wed, 21/02/20181 TL to ARS5.25519Wed, 21/02/20181 ARS to TL0.19029
Tue, 20/02/20181 TL to ARS5.22769Tue, 20/02/20181 ARS to TL0.19129
Mon, 19/02/20181 TL to ARS5.29416Mon, 19/02/20181 ARS to TL0.18889
Sun, 18/02/20181 TL to ARS5.26897Sun, 18/02/20181 ARS to TL0.18979
Sat, 17/02/20181 TL to ARS5.26897Sat, 17/02/20181 ARS to TL0.18979
Fri, 16/02/20181 TL to ARS5.27492Fri, 16/02/20181 ARS to TL0.18958
Thu, 15/02/20181 TL to ARS5.21649Thu, 15/02/20181 ARS to TL0.19170
Wed, 14/02/20181 TL to ARS5.26229Wed, 14/02/20181 ARS to TL0.19003
Tue, 13/02/20181 TL to ARS5.25142Tue, 13/02/20181 ARS to TL0.19042
Mon, 12/02/20181 TL to ARS5.25595Mon, 12/02/20181 ARS to TL0.19026
Sun, 11/02/20181 TL to ARS5.23218Sun, 11/02/20181 ARS to TL0.19112
Sat, 10/02/20181 TL to ARS5.23218Sat, 10/02/20181 ARS to TL0.19112
Fri, 09/02/20181 TL to ARS5.22565Fri, 09/02/20181 ARS to TL0.19136
Thu, 08/02/20181 TL to ARS5.22091Thu, 08/02/20181 ARS to TL0.19154
Wed, 07/02/20181 TL to ARS5.18062Wed, 07/02/20181 ARS to TL0.19303
Tue, 06/02/20181 TL to ARS5.19253Tue, 06/02/20181 ARS to TL0.19258
Mon, 05/02/20181 TL to ARS5.15331Mon, 05/02/20181 ARS to TL0.19405
Sun, 04/02/20181 TL to ARS5.16088Sun, 04/02/20181 ARS to TL0.19377
Sat, 03/02/20181 TL to ARS5.16088Sat, 03/02/20181 ARS to TL0.19377
Fri, 02/02/20181 TL to ARS5.16325Fri, 02/02/20181 ARS to TL0.19368
Thu, 01/02/20181 TL to ARS5.18999Thu, 01/02/20181 ARS to TL0.19268
Wed, 31/01/20181 TL to ARS5.22927Wed, 31/01/20181 ARS to TL0.19123
Tue, 30/01/20181 TL to ARS5.19465Tue, 30/01/20181 ARS to TL0.19251
Mon, 29/01/20181 TL to ARS5.17473Mon, 29/01/20181 ARS to TL0.19325
Sun, 28/01/20181 TL to ARS5.21177Sun, 28/01/20181 ARS to TL0.19187
Sat, 27/01/20181 TL to ARS5.21177Sat, 27/01/20181 ARS to TL0.19187
Fri, 26/01/20181 TL to ARS5.21315Fri, 26/01/20181 ARS to TL0.19182
Thu, 25/01/20181 TL to ARS5.20467Thu, 25/01/20181 ARS to TL0.19214
Wed, 24/01/20181 TL to ARS5.25894Wed, 24/01/20181 ARS to TL0.19015
Tue, 23/01/20181 TL to ARS5.13175Tue, 23/01/20181 ARS to TL0.19487
Mon, 22/01/20181 TL to ARS5.06341Mon, 22/01/20181 ARS to TL0.19750
Sun, 21/01/20181 TL to ARS4.98955Sun, 21/01/20181 ARS to TL0.20042
Sat, 20/01/20181 TL to ARS4.98955Sat, 20/01/20181 ARS to TL0.20042
Fri, 19/01/20181 TL to ARS4.98583Fri, 19/01/20181 ARS to TL0.20057
Thu, 18/01/20181 TL to ARS5.01914Thu, 18/01/20181 ARS to TL0.19924
Wed, 17/01/20181 TL to ARS4.95143Wed, 17/01/20181 ARS to TL0.20196
Tue, 16/01/20181 TL to ARS4.97729Tue, 16/01/20181 ARS to TL0.20091
Mon, 15/01/20181 TL to ARS4.92743Mon, 15/01/20181 ARS to TL0.20295
Sun, 14/01/20181 TL to ARS4.97548Sun, 14/01/20181 ARS to TL0.20099
Sat, 13/01/20181 TL to ARS4.97548Sat, 13/01/20181 ARS to TL0.20099
Fri, 12/01/20181 TL to ARS4.98812Fri, 12/01/20181 ARS to TL0.20048
Thu, 11/01/20181 TL to ARS4.96440Thu, 11/01/20181 ARS to TL0.20143
Wed, 10/01/20181 TL to ARS4.90020Wed, 10/01/20181 ARS to TL0.20407
Tue, 09/01/20181 TL to ARS5.02693Tue, 09/01/20181 ARS to TL0.19893
Mon, 08/01/20181 TL to ARS5.08079Mon, 08/01/20181 ARS to TL0.19682
Sun, 07/01/20181 TL to ARS5.05352Sun, 07/01/20181 ARS to TL0.19788
Sat, 06/01/20181 TL to ARS5.05325Sat, 06/01/20181 ARS to TL0.19789
Fri, 05/01/20181 TL to ARS5.05487Fri, 05/01/20181 ARS to TL0.19783
Thu, 04/01/20181 TL to ARS4.96998Thu, 04/01/20181 ARS to TL0.20121
Wed, 03/01/20181 TL to ARS4.87441Wed, 03/01/20181 ARS to TL0.20515
Tue, 02/01/20181 TL to ARS4.88388Tue, 02/01/20181 ARS to TL0.20476
Mon, 01/01/20181 TL to ARS4.90547Mon, 01/01/20181 ARS to TL0.20385
Sun, 31/12/20171 TL to ARS4.89375Sun, 31/12/20171 ARS to TL0.20434
Sat, 30/12/20171 TL to ARS4.89375Sat, 30/12/20171 ARS to TL0.20434
Fri, 29/12/20171 TL to ARS4.91034Fri, 29/12/20171 ARS to TL0.20365
Thu, 28/12/20171 TL to ARS5.07821Thu, 28/12/20171 ARS to TL0.19692
Wed, 27/12/20171 TL to ARS4.82889Wed, 27/12/20171 ARS to TL0.20709
Tue, 26/12/20171 TL to ARS4.81235Tue, 26/12/20171 ARS to TL0.20780
Mon, 25/12/20171 TL to ARS4.71592Mon, 25/12/20171 ARS to TL0.21205
Sun, 24/12/20171 TL to ARS4.73521Sun, 24/12/20171 ARS to TL0.21118
Sat, 23/12/20171 TL to ARS4.73521Sat, 23/12/20171 ARS to TL0.21118
Fri, 22/12/20171 TL to ARS4.74278Fri, 22/12/20171 ARS to TL0.21085
Thu, 21/12/20171 TL to ARS4.69666Thu, 21/12/20171 ARS to TL0.21292
Wed, 20/12/20171 TL to ARS4.64473Wed, 20/12/20171 ARS to TL0.21530
Tue, 19/12/20171 TL to ARS4.59463Tue, 19/12/20171 ARS to TL0.21765
Mon, 18/12/20171 TL to ARS4.58050Mon, 18/12/20171 ARS to TL0.21832
Sun, 17/12/20171 TL to ARS4.52816Sun, 17/12/20171 ARS to TL0.22084
Sat, 16/12/20171 TL to ARS4.52854Sat, 16/12/20171 ARS to TL0.22082
Fri, 15/12/20171 TL to ARS4.52891Fri, 15/12/20171 ARS to TL0.22080
Thu, 14/12/20171 TL to ARS4.48729Thu, 14/12/20171 ARS to TL0.22285
Wed, 13/12/20171 TL to ARS4.53370Wed, 13/12/20171 ARS to TL0.22057
Tue, 12/12/20171 TL to ARS4.51325Tue, 12/12/20171 ARS to TL0.22157
Mon, 11/12/20171 TL to ARS4.50106Mon, 11/12/20171 ARS to TL0.22217
Sun, 10/12/20171 TL to ARS4.49400Sun, 10/12/20171 ARS to TL0.22252
Sat, 09/12/20171 TL to ARS4.49400Sat, 09/12/20171 ARS to TL0.22252
Fri, 08/12/20171 TL to ARS4.50012Fri, 08/12/20171 ARS to TL0.22222
Thu, 07/12/20171 TL to ARS4.47168Thu, 07/12/20171 ARS to TL0.22363
Wed, 06/12/20171 TL to ARS4.47749Wed, 06/12/20171 ARS to TL0.22334
Tue, 05/12/20171 TL to ARS4.49166Tue, 05/12/20171 ARS to TL0.22263
Mon, 04/12/20171 TL to ARS4.47891Mon, 04/12/20171 ARS to TL0.22327
Sun, 03/12/20171 TL to ARS4.39722Sun, 03/12/20171 ARS to TL0.22742
Sat, 02/12/20171 TL to ARS4.39722Sat, 02/12/20171 ARS to TL0.22742
Fri, 01/12/20171 TL to ARS4.39938Fri, 01/12/20171 ARS to TL0.22730
Thu, 30/11/20171 TL to ARS4.39837Thu, 30/11/20171 ARS to TL0.22736
Wed, 29/11/20171 TL to ARS4.40175Wed, 29/11/20171 ARS to TL0.22718
Tue, 28/11/20171 TL to ARS4.38184Tue, 28/11/20171 ARS to TL0.22821
Mon, 27/11/20171 TL to ARS4.42608Mon, 27/11/20171 ARS to TL0.22593
Sun, 26/11/20171 TL to ARS4.38026Sun, 26/11/20171 ARS to TL0.22830
Sat, 25/11/20171 TL to ARS4.38051Sat, 25/11/20171 ARS to TL0.22828
Fri, 24/11/20171 TL to ARS4.38748Fri, 24/11/20171 ARS to TL0.22792
Thu, 23/11/20171 TL to ARS4.43244Thu, 23/11/20171 ARS to TL0.22561
Wed, 22/11/20171 TL to ARS4.44177Wed, 22/11/20171 ARS to TL0.22514
Tue, 21/11/20171 TL to ARS4.40841Tue, 21/11/20171 ARS to TL0.22684
Mon, 20/11/20171 TL to ARS4.45039Mon, 20/11/20171 ARS to TL0.22470
Sun, 19/11/20171 TL to ARS4.50851Sun, 19/11/20171 ARS to TL0.22180
Sat, 18/11/20171 TL to ARS4.50851Sat, 18/11/20171 ARS to TL0.22180
Fri, 17/11/20171 TL to ARS4.51429Fri, 17/11/20171 ARS to TL0.22152
Thu, 16/11/20171 TL to ARS4.52883Thu, 16/11/20171 ARS to TL0.22081
Wed, 15/11/20171 TL to ARS4.51144Wed, 15/11/20171 ARS to TL0.22166
Tue, 14/11/20171 TL to ARS4.49742Tue, 14/11/20171 ARS to TL0.22235
Mon, 13/11/20171 TL to ARS4.52083Mon, 13/11/20171 ARS to TL0.22120
Sun, 12/11/20171 TL to ARS4.52439Sun, 12/11/20171 ARS to TL0.22102
Sat, 11/11/20171 TL to ARS4.52439Sat, 11/11/20171 ARS to TL0.22102
Fri, 10/11/20171 TL to ARS4.52474Fri, 10/11/20171 ARS to TL0.22101
Thu, 09/11/20171 TL to ARS4.53425Thu, 09/11/20171 ARS to TL0.22054
Wed, 08/11/20171 TL to ARS4.52728Wed, 08/11/20171 ARS to TL0.22088
Tue, 07/11/20171 TL to ARS4.53896Tue, 07/11/20171 ARS to TL0.22031
Mon, 06/11/20171 TL to ARS4.59341Mon, 06/11/20171 ARS to TL0.21770
Sun, 05/11/20171 TL to ARS4.53601Sun, 05/11/20171 ARS to TL0.22046
Sat, 04/11/20171 TL to ARS4.53601Sat, 04/11/20171 ARS to TL0.22046
Fri, 03/11/20171 TL to ARS4.53535Fri, 03/11/20171 ARS to TL0.22049
Thu, 02/11/20171 TL to ARS4.61202Thu, 02/11/20171 ARS to TL0.21682
Wed, 01/11/20171 TL to ARS4.61293Wed, 01/11/20171 ARS to TL0.21678
Tue, 31/10/20171 TL to ARS4.65365Tue, 31/10/20171 ARS to TL0.21489
Mon, 30/10/20171 TL to ARS4.67722Mon, 30/10/20171 ARS to TL0.21380
Sun, 29/10/20171 TL to ARS4.63794Sun, 29/10/20171 ARS to TL0.21561
Sat, 28/10/20171 TL to ARS4.63767Sat, 28/10/20171 ARS to TL0.21563
Fri, 27/10/20171 TL to ARS4.64290Fri, 27/10/20171 ARS to TL0.21538
Thu, 26/10/20171 TL to ARS4.61961Thu, 26/10/20171 ARS to TL0.21647
Wed, 25/10/20171 TL to ARS4.63738Wed, 25/10/20171 ARS to TL0.21564
Tue, 24/10/20171 TL to ARS4.67750Tue, 24/10/20171 ARS to TL0.21379
Mon, 23/10/20171 TL to ARS4.68316Mon, 23/10/20171 ARS to TL0.21353
Sun, 22/10/20171 TL to ARS4.74062Sun, 22/10/20171 ARS to TL0.21094
Sat, 21/10/20171 TL to ARS4.74062Sat, 21/10/20171 ARS to TL0.21094
Fri, 20/10/20171 TL to ARS4.74739Fri, 20/10/20171 ARS to TL0.21064
Thu, 19/10/20171 TL to ARS4.77320Thu, 19/10/20171 ARS to TL0.20950
Wed, 18/10/20171 TL to ARS4.71611Wed, 18/10/20171 ARS to TL0.21204
Tue, 17/10/20171 TL to ARS4.72465Tue, 17/10/20171 ARS to TL0.21166
Mon, 16/10/20171 TL to ARS4.74962Mon, 16/10/20171 ARS to TL0.21054
Sun, 15/10/20171 TL to ARS4.76626Sun, 15/10/20171 ARS to TL0.20981
Sat, 14/10/20171 TL to ARS4.76626Sat, 14/10/20171 ARS to TL0.20981
Fri, 13/10/20171 TL to ARS4.77363Fri, 13/10/20171 ARS to TL0.20948
Thu, 12/10/20171 TL to ARS4.77914Thu, 12/10/20171 ARS to TL0.20924
Wed, 11/10/20171 TL to ARS4.76923Wed, 11/10/20171 ARS to TL0.20968
Tue, 10/10/20171 TL to ARS4.69959Tue, 10/10/20171 ARS to TL0.21278
Mon, 09/10/20171 TL to ARS4.69393Mon, 09/10/20171 ARS to TL0.21304
Sun, 08/10/20171 TL to ARS4.81985Sun, 08/10/20171 ARS to TL0.20748
Sat, 07/10/20171 TL to ARS4.81957Sat, 07/10/20171 ARS to TL0.20749
Fri, 06/10/20171 TL to ARS4.82701Fri, 06/10/20171 ARS to TL0.20717
Thu, 05/10/20171 TL to ARS4.84779Thu, 05/10/20171 ARS to TL0.20628
Wed, 04/10/20171 TL to ARS4.86059Wed, 04/10/20171 ARS to TL0.20574
Tue, 03/10/20171 TL to ARS4.87407Tue, 03/10/20171 ARS to TL0.20517
Mon, 02/10/20171 TL to ARS4.87628Mon, 02/10/20171 ARS to TL0.20507
Sun, 01/10/20171 TL to ARS4.85767Sun, 01/10/20171 ARS to TL0.20586
Sat, 30/09/20171 TL to ARS4.85767Sat, 30/09/20171 ARS to TL0.20586
Fri, 29/09/20171 TL to ARS4.85736Fri, 29/09/20171 ARS to TL0.20587
Thu, 28/09/20171 TL to ARS4.92556Thu, 28/09/20171 ARS to TL0.20302
Wed, 27/09/20171 TL to ARS4.90447Wed, 27/09/20171 ARS to TL0.20390
Tue, 26/09/20171 TL to ARS4.95922Tue, 26/09/20171 ARS to TL0.20164
Mon, 25/09/20171 TL to ARS4.92626Mon, 25/09/20171 ARS to TL0.20299
Sun, 24/09/20171 TL to ARS4.94625Sun, 24/09/20171 ARS to TL0.20217
Sat, 23/09/20171 TL to ARS4.94625Sat, 23/09/20171 ARS to TL0.20217
Fri, 22/09/20171 TL to ARS4.94293Fri, 22/09/20171 ARS to TL0.20231
Thu, 21/09/20171 TL to ARS4.92383Thu, 21/09/20171 ARS to TL0.20309
Wed, 20/09/20171 TL to ARS4.90665Wed, 20/09/20171 ARS to TL0.20381
Tue, 19/09/20171 TL to ARS4.91544Tue, 19/09/20171 ARS to TL0.20344
Mon, 18/09/20171 TL to ARS4.90287Mon, 18/09/20171 ARS to TL0.20396
Sun, 17/09/20171 TL to ARS4.93619Sun, 17/09/20171 ARS to TL0.20259
Sat, 16/09/20171 TL to ARS4.93619Sat, 16/09/20171 ARS to TL0.20259
Fri, 15/09/20171 TL to ARS4.93749Fri, 15/09/20171 ARS to TL0.20253
Thu, 14/09/20171 TL to ARS4.94384Thu, 14/09/20171 ARS to TL0.20227
Wed, 13/09/20171 TL to ARS4.92963Wed, 13/09/20171 ARS to TL0.20285
Tue, 12/09/20171 TL to ARS4.97359Tue, 12/09/20171 ARS to TL0.20106
Mon, 11/09/20171 TL to ARS5.02375Mon, 11/09/20171 ARS to TL0.19905
Sun, 10/09/20171 TL to ARS5.04935Sun, 10/09/20171 ARS to TL0.19805
Sat, 09/09/20171 TL to ARS5.04935Sat, 09/09/20171 ARS to TL0.19805
Fri, 08/09/20171 TL to ARS5.05121Fri, 08/09/20171 ARS to TL0.19797
Thu, 07/09/20171 TL to ARS5.05252Thu, 07/09/20171 ARS to TL0.19792
Wed, 06/09/20171 TL to ARS5.02335Wed, 06/09/20171 ARS to TL0.19907
Tue, 05/09/20171 TL to ARS5.02093Tue, 05/09/20171 ARS to TL0.19917
Mon, 04/09/20171 TL to ARS5.02912Mon, 04/09/20171 ARS to TL0.19884
Sun, 03/09/20171 TL to ARS5.01553Sun, 03/09/20171 ARS to TL0.19938
Sat, 02/09/20171 TL to ARS5.01553Sat, 02/09/20171 ARS to TL0.19938
Fri, 01/09/20171 TL to ARS5.02472Fri, 01/09/20171 ARS to TL0.19902
Thu, 31/08/20171 TL to ARS5.00623Thu, 31/08/20171 ARS to TL0.19975
Wed, 30/08/20171 TL to ARS5.03315Wed, 30/08/20171 ARS to TL0.19868
Tue, 29/08/20171 TL to ARS5.04350Tue, 29/08/20171 ARS to TL0.19828
Mon, 28/08/20171 TL to ARS5.00189Mon, 28/08/20171 ARS to TL0.19992
Sun, 27/08/20171 TL to ARS5.00566Sun, 27/08/20171 ARS to TL0.19977
Sat, 26/08/20171 TL to ARS5.00566Sat, 26/08/20171 ARS to TL0.19977
Fri, 25/08/20171 TL to ARS5.00407Fri, 25/08/20171 ARS to TL0.19984
Thu, 24/08/20171 TL to ARS4.92988Thu, 24/08/20171 ARS to TL0.20284
Wed, 23/08/20171 TL to ARS4.95216Wed, 23/08/20171 ARS to TL0.20193
Tue, 22/08/20171 TL to ARS4.92238Tue, 22/08/20171 ARS to TL0.20315
Mon, 21/08/20171 TL to ARS4.95881Mon, 21/08/20171 ARS to TL0.20166
Sun, 20/08/20171 TL to ARS4.92712Sun, 20/08/20171 ARS to TL0.20296
Sat, 19/08/20171 TL to ARS4.92712Sat, 19/08/20171 ARS to TL0.20296
Fri, 18/08/20171 TL to ARS4.90441Fri, 18/08/20171 ARS to TL0.20390
Thu, 17/08/20171 TL to ARS4.91700Thu, 17/08/20171 ARS to TL0.20338
Wed, 16/08/20171 TL to ARS4.88894Wed, 16/08/20171 ARS to TL0.20454
Tue, 15/08/20171 TL to ARS4.82740Tue, 15/08/20171 ARS to TL0.20715
Mon, 14/08/20171 TL to ARS4.85851Mon, 14/08/20171 ARS to TL0.20582
Sun, 13/08/20171 TL to ARS5.00678Sun, 13/08/20171 ARS to TL0.19973
Sat, 12/08/20171 TL to ARS5.00678Sat, 12/08/20171 ARS to TL0.19973
Fri, 11/08/20171 TL to ARS5.00763Fri, 11/08/20171 ARS to TL0.19970
Thu, 10/08/20171 TL to ARS4.99859Thu, 10/08/20171 ARS to TL0.20006
Wed, 09/08/20171 TL to ARS4.99831Wed, 09/08/20171 ARS to TL0.20007
Tue, 08/08/20171 TL to ARS5.01420Tue, 08/08/20171 ARS to TL0.19943
Mon, 07/08/20171 TL to ARS5.01217Mon, 07/08/20171 ARS to TL0.19951
Sun, 06/08/20171 TL to ARS5.00595Sun, 06/08/20171 ARS to TL0.19976
Sat, 05/08/20171 TL to ARS5.00595Sat, 05/08/20171 ARS to TL0.19976
Fri, 04/08/20171 TL to ARS5.00212Fri, 04/08/20171 ARS to TL0.19992
Thu, 03/08/20171 TL to ARS4.99067Thu, 03/08/20171 ARS to TL0.20037
Wed, 02/08/20171 TL to ARS4.97123Wed, 02/08/20171 ARS to TL0.20116
Tue, 01/08/20171 TL to ARS4.97975Tue, 01/08/20171 ARS to TL0.20081
Mon, 31/07/20171 TL to ARS5.01108Mon, 31/07/20171 ARS to TL0.19956
Sun, 30/07/20171 TL to ARS5.04591Sun, 30/07/20171 ARS to TL0.19818
Sat, 29/07/20171 TL to ARS5.04591Sat, 29/07/20171 ARS to TL0.19818
Fri, 28/07/20171 TL to ARS5.04334Fri, 28/07/20171 ARS to TL0.19828
Thu, 27/07/20171 TL to ARS4.98550Thu, 27/07/20171 ARS to TL0.20058
Wed, 26/07/20171 TL to ARS4.95123Wed, 26/07/20171 ARS to TL0.20197
Tue, 25/07/20171 TL to ARS4.89230Tue, 25/07/20171 ARS to TL0.20440
Mon, 24/07/20171 TL to ARS4.90332Mon, 24/07/20171 ARS to TL0.20394
Sun, 23/07/20171 TL to ARS4.92072Sun, 23/07/20171 ARS to TL0.20322
Sat, 22/07/20171 TL to ARS4.92072Sat, 22/07/20171 ARS to TL0.20322
Fri, 21/07/20171 TL to ARS4.92058Fri, 21/07/20171 ARS to TL0.20323
Thu, 20/07/20171 TL to ARS4.87827Thu, 20/07/20171 ARS to TL0.20499
Wed, 19/07/20171 TL to ARS4.86870Wed, 19/07/20171 ARS to TL0.20539
Tue, 18/07/20171 TL to ARS4.85241Tue, 18/07/20171 ARS to TL0.20608
Mon, 17/07/20171 TL to ARS4.79358Mon, 17/07/20171 ARS to TL0.20861
Sun, 16/07/20171 TL to ARS4.75792Sun, 16/07/20171 ARS to TL0.21018
Sat, 15/07/20171 TL to ARS4.75792Sat, 15/07/20171 ARS to TL0.21018
Fri, 14/07/20171 TL to ARS4.76239Fri, 14/07/20171 ARS to TL0.20998
Thu, 13/07/20171 TL to ARS4.75460Thu, 13/07/20171 ARS to TL0.21032
Wed, 12/07/20171 TL to ARS4.74873Wed, 12/07/20171 ARS to TL0.21058
Tue, 11/07/20171 TL to ARS4.70196Tue, 11/07/20171 ARS to TL0.21268
Mon, 10/07/20171 TL to ARS4.70966Mon, 10/07/20171 ARS to TL0.21233
Sun, 09/07/20171 TL to ARS4.68918Sun, 09/07/20171 ARS to TL0.21326
Sat, 08/07/20171 TL to ARS4.68918Sat, 08/07/20171 ARS to TL0.21326

Latest Conversions
5.10 USD SEK - 0 minute ago
2200.00 USD EUR - 2 minutes ago
10.00 USD EUR - 4 minutes ago
10.00 TL USD - 4 minutes ago
70.10 HKD CHF - 4 minutes ago
500.90 SEK USD - 5 minutes ago
60.50 HKD USD - 6 minutes ago
8000.68 TL SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...