Exchange
live exchange
  • EUR/USD -0.49%
    1.2286
    1.2250 ←→ 1.2400 USD/EUR : 0.8139
  • GBP/USD -0.38%
    1.4034
    1.4007 ←→ 1.4091 USD/GBP : 0.7126
  • USD/JPY +0.20%
    107.58
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.36%
    0.9748
    0.9707 ←→ 0.9759 CHF/USD : 1.0259
  • AUD/USD -0.75%
    0.7671
    0.7655 ←→ 0.7732 USD/AUD : 1.3036
  • EUR/GBP -0.13%
    0.8754
    0.8735 ←→ 0.8791 GBP/EUR : 1.1423

SZL to COP History

Swazi Lilangenis and Colombian Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SZL COP indicates that how much 1 Swazi Lilangeni in Colombian Peso currency unit.
In this page, you are able to look at historical data of SZL/COP exchange rate. Swazi Lilangeni Colombian Peso History indicates the evolution the pair from last year until today.

SZL/COP ~ change (today): -0.2 %
SZL 1 Swazi Lilangeni
=
228.0587 COP Colombian Peso
Invert → COP / SZL: 0.00438
Last update: April 20, 2018 (Today) 19:15 - (1 minute ago)
(SZL - COP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SZL/COPRatesHistorical Rates for COP/SZLRates
Thu, 19/04/20181 SZL to COP228.54758Thu, 19/04/20181 COP to SZL0.00438
Wed, 18/04/20181 SZL to COP227.15842Wed, 18/04/20181 COP to SZL0.00440
Tue, 17/04/20181 SZL to COP227.62938Tue, 17/04/20181 COP to SZL0.00439
Mon, 16/04/20181 SZL to COP225.99338Mon, 16/04/20181 COP to SZL0.00442
Sun, 15/04/20181 SZL to COP224.21488Sun, 15/04/20181 COP to SZL0.00446
Sat, 14/04/20181 SZL to COP224.21488Sat, 14/04/20181 COP to SZL0.00446
Fri, 13/04/20181 SZL to COP224.29752Fri, 13/04/20181 COP to SZL0.00446
Thu, 12/04/20181 SZL to COP224.63708Thu, 12/04/20181 COP to SZL0.00445
Wed, 11/04/20181 SZL to COP228.22446Wed, 11/04/20181 COP to SZL0.00438
Tue, 10/04/20181 SZL to COP229.93367Tue, 10/04/20181 COP to SZL0.00435
Mon, 09/04/20181 SZL to COP230.37303Mon, 09/04/20181 COP to SZL0.00434
Sun, 08/04/20181 SZL to COP236.43950Sun, 08/04/20181 COP to SZL0.00423
Sat, 07/04/20181 SZL to COP236.43950Sat, 07/04/20181 COP to SZL0.00423
Fri, 06/04/20181 SZL to COP236.43950Fri, 06/04/20181 COP to SZL0.00423
Thu, 05/04/20181 SZL to COP241.23539Thu, 05/04/20181 COP to SZL0.00415
Wed, 04/04/20181 SZL to COP234.59278Wed, 04/04/20181 COP to SZL0.00426
Tue, 03/04/20181 SZL to COP234.97547Tue, 03/04/20181 COP to SZL0.00426
Mon, 02/04/20181 SZL to COP235.73126Mon, 02/04/20181 COP to SZL0.00424
Sun, 01/04/20181 SZL to COP236.17921Sun, 01/04/20181 COP to SZL0.00423
Sat, 31/03/20181 SZL to COP236.17921Sat, 31/03/20181 COP to SZL0.00423
Fri, 30/03/20181 SZL to COP236.17921Fri, 30/03/20181 COP to SZL0.00423
Thu, 29/03/20181 SZL to COP234.89786Thu, 29/03/20181 COP to SZL0.00426
Wed, 28/03/20181 SZL to COP236.96482Wed, 28/03/20181 COP to SZL0.00422
Tue, 27/03/20181 SZL to COP238.31371Tue, 27/03/20181 COP to SZL0.00420
Mon, 26/03/20181 SZL to COP237.85714Mon, 26/03/20181 COP to SZL0.00420
Sun, 25/03/20181 SZL to COP241.73396Sun, 25/03/20181 COP to SZL0.00414
Sat, 24/03/20181 SZL to COP241.73396Sat, 24/03/20181 COP to SZL0.00414
Fri, 23/03/20181 SZL to COP241.73396Fri, 23/03/20181 COP to SZL0.00414
Thu, 22/03/20181 SZL to COP238.71850Thu, 22/03/20181 COP to SZL0.00419
Wed, 21/03/20181 SZL to COP241.01266Wed, 21/03/20181 COP to SZL0.00415
Tue, 20/03/20181 SZL to COP239.44862Tue, 20/03/20181 COP to SZL0.00418
Mon, 19/03/20181 SZL to COP237.69199Mon, 19/03/20181 COP to SZL0.00421
Sun, 18/03/20181 SZL to COP238.39733Sun, 18/03/20181 COP to SZL0.00419
Sat, 17/03/20181 SZL to COP238.39733Sat, 17/03/20181 COP to SZL0.00419
Fri, 16/03/20181 SZL to COP238.39733Fri, 16/03/20181 COP to SZL0.00419
Thu, 15/03/20181 SZL to COP239.63056Thu, 15/03/20181 COP to SZL0.00417
Wed, 14/03/20181 SZL to COP241.01695Wed, 14/03/20181 COP to SZL0.00415
Tue, 13/03/20181 SZL to COP241.33559Tue, 13/03/20181 COP to SZL0.00414
Mon, 12/03/20181 SZL to COP242.72420Mon, 12/03/20181 COP to SZL0.00412
Sun, 11/03/20181 SZL to COP242.97800Sun, 11/03/20181 COP to SZL0.00412
Sat, 10/03/20181 SZL to COP242.97800Sat, 10/03/20181 COP to SZL0.00412
Fri, 09/03/20181 SZL to COP242.97800Fri, 09/03/20181 COP to SZL0.00412
Thu, 08/03/20181 SZL to COP240.98994Thu, 08/03/20181 COP to SZL0.00415
Wed, 07/03/20181 SZL to COP239.74790Wed, 07/03/20181 COP to SZL0.00417
Tue, 06/03/20181 SZL to COP242.66893Tue, 06/03/20181 COP to SZL0.00412
Mon, 05/03/20181 SZL to COP240.37858Mon, 05/03/20181 COP to SZL0.00416
Sun, 04/03/20181 SZL to COP240.60403Sun, 04/03/20181 COP to SZL0.00416
Sat, 03/03/20181 SZL to COP240.60403Sat, 03/03/20181 COP to SZL0.00416
Fri, 02/03/20181 SZL to COP239.39900Fri, 02/03/20181 COP to SZL0.00418
Thu, 01/03/20181 SZL to COP2.41898Thu, 01/03/20181 COP to SZL0.41340
Wed, 28/02/20181 SZL to COP244.62457Wed, 28/02/20181 COP to SZL0.00409
Tue, 27/02/20181 SZL to COP244.12543Tue, 27/02/20181 COP to SZL0.00410
Mon, 26/02/20181 SZL to COP246.82777Mon, 26/02/20181 COP to SZL0.00405
Sun, 25/02/20181 SZL to COP2 847.00000Sun, 25/02/20181 COP to SZL0.00035
Sat, 24/02/20181 SZL to COP2 847.00000Sat, 24/02/20181 COP to SZL0.00035
Fri, 23/02/20181 SZL to COP243.75535Fri, 23/02/20181 COP to SZL0.00410
Thu, 22/02/20181 SZL to COP245.28302Thu, 22/02/20181 COP to SZL0.00408
Wed, 21/02/20181 SZL to COP247.44745Wed, 21/02/20181 COP to SZL0.00404
Tue, 20/02/20181 SZL to COP240.61728Tue, 20/02/20181 COP to SZL0.00416
Mon, 19/02/20181 SZL to COP240.20481Mon, 19/02/20181 COP to SZL0.00416
Sun, 18/02/20181 SZL to COP245.01888Sun, 18/02/20181 COP to SZL0.00408
Sat, 17/02/20181 SZL to COP245.01888Sat, 17/02/20181 COP to SZL0.00408
Fri, 16/02/20181 SZL to COP245.01888Fri, 16/02/20181 COP to SZL0.00408
Thu, 15/02/20181 SZL to COP245.65778Thu, 15/02/20181 COP to SZL0.00407
Wed, 14/02/20181 SZL to COP240.66946Wed, 14/02/20181 COP to SZL0.00416
Tue, 13/02/20181 SZL to COP242.99456Tue, 13/02/20181 COP to SZL0.00412
Mon, 12/02/20181 SZL to COP241.56728Mon, 12/02/20181 COP to SZL0.00414
Sun, 11/02/20181 SZL to COP239.19918Sun, 11/02/20181 COP to SZL0.00418
Sat, 10/02/20181 SZL to COP239.19918Sat, 10/02/20181 COP to SZL0.00418
Fri, 09/02/20181 SZL to COP239.19918Fri, 09/02/20181 COP to SZL0.00418
Thu, 08/02/20181 SZL to COP235.58587Thu, 08/02/20181 COP to SZL0.00424
Wed, 07/02/20181 SZL to COP237.38551Wed, 07/02/20181 COP to SZL0.00421
Tue, 06/02/20181 SZL to COP236.50791Tue, 06/02/20181 COP to SZL0.00423
Mon, 05/02/20181 SZL to COP235.79210Mon, 05/02/20181 COP to SZL0.00424
Sun, 04/02/20181 SZL to COP236.15960Sun, 04/02/20181 COP to SZL0.00423
Sat, 03/02/20181 SZL to COP236.15960Sat, 03/02/20181 COP to SZL0.00423
Fri, 02/02/20181 SZL to COP236.51288Fri, 02/02/20181 COP to SZL0.00423
Thu, 01/02/20181 SZL to COP236.23336Thu, 01/02/20181 COP to SZL0.00423
Wed, 31/01/20181 SZL to COP236.31052Wed, 31/01/20181 COP to SZL0.00423
Tue, 30/01/20181 SZL to COP1 454.59184Tue, 30/01/20181 COP to SZL0.00069
Mon, 29/01/20181 SZL to COP237.42571Mon, 29/01/20181 COP to SZL0.00421
Sun, 28/01/20181 SZL to COP236.92761Sun, 28/01/20181 COP to SZL0.00422
Sat, 27/01/20181 SZL to COP236.92761Sat, 27/01/20181 COP to SZL0.00422
Fri, 26/01/20181 SZL to COP236.92761Fri, 26/01/20181 COP to SZL0.00422
Thu, 25/01/20181 SZL to COP236.32515Thu, 25/01/20181 COP to SZL0.00423
Wed, 24/01/20181 SZL to COP237.71044Wed, 24/01/20181 COP to SZL0.00421
Tue, 23/01/20181 SZL to COP236.81592Tue, 23/01/20181 COP to SZL0.00422
Mon, 22/01/20181 SZL to COP235.87706Mon, 22/01/20181 COP to SZL0.00424
Sun, 21/01/20181 SZL to COP233.82594Sun, 21/01/20181 COP to SZL0.00428
Sat, 20/01/20181 SZL to COP233.82594Sat, 20/01/20181 COP to SZL0.00428
Fri, 19/01/20181 SZL to COP234.07225Fri, 19/01/20181 COP to SZL0.00427
Thu, 18/01/20181 SZL to COP234.62490Thu, 18/01/20181 COP to SZL0.00426
Wed, 17/01/20181 SZL to COP231.50854Wed, 17/01/20181 COP to SZL0.00432
Tue, 16/01/20181 SZL to COP233.68679Tue, 16/01/20181 COP to SZL0.00428
Mon, 15/01/20181 SZL to COP227.89579Mon, 15/01/20181 COP to SZL0.00439
Sun, 14/01/20181 SZL to COP231.47249Sun, 14/01/20181 COP to SZL0.00432
Sat, 13/01/20181 SZL to COP231.47249Sat, 13/01/20181 COP to SZL0.00432
Fri, 12/01/20181 SZL to COP230.27375Fri, 12/01/20181 COP to SZL0.00434
Thu, 11/01/20181 SZL to COP230.66990Thu, 11/01/20181 COP to SZL0.00434
Wed, 10/01/20181 SZL to COP232.44783Wed, 10/01/20181 COP to SZL0.00430
Tue, 09/01/20181 SZL to COP235.87045Tue, 09/01/20181 COP to SZL0.00424
Mon, 08/01/20181 SZL to COP236.17465Mon, 08/01/20181 COP to SZL0.00423
Sun, 07/01/20181 SZL to COP236.14947Sun, 07/01/20181 COP to SZL0.00423
Sat, 06/01/20181 SZL to COP236.14947Sat, 06/01/20181 COP to SZL0.00423
Fri, 05/01/20181 SZL to COP234.81215Fri, 05/01/20181 COP to SZL0.00426
Thu, 04/01/20181 SZL to COP234.41558Thu, 04/01/20181 COP to SZL0.00427
Wed, 03/01/20181 SZL to COP235.27508Wed, 03/01/20181 COP to SZL0.00425
Tue, 02/01/20181 SZL to COP235.56455Tue, 02/01/20181 COP to SZL0.00425
Mon, 01/01/20181 SZL to COP242.19663Mon, 01/01/20181 COP to SZL0.00413
Sun, 31/12/20171 SZL to COP241.27625Sun, 31/12/20171 COP to SZL0.00414
Sat, 30/12/20171 SZL to COP241.27706Sat, 30/12/20171 COP to SZL0.00414
Fri, 29/12/20171 SZL to COP241.27706Fri, 29/12/20171 COP to SZL0.00414
Thu, 28/12/20171 SZL to COP242.51055Thu, 28/12/20171 COP to SZL0.00412
Wed, 27/12/20171 SZL to COP237.50479Wed, 27/12/20171 COP to SZL0.00421
Tue, 26/12/20171 SZL to COP236.28708Tue, 26/12/20171 COP to SZL0.00423
Mon, 25/12/20171 SZL to COP233.84502Mon, 25/12/20171 COP to SZL0.00428
Sun, 24/12/20171 SZL to COP231.79327Sun, 24/12/20171 COP to SZL0.00431
Sat, 23/12/20171 SZL to COP231.79327Sat, 23/12/20171 COP to SZL0.00431
Fri, 22/12/20171 SZL to COP232.25137Fri, 22/12/20171 COP to SZL0.00431
Thu, 21/12/20171 SZL to COP233.39449Thu, 21/12/20171 COP to SZL0.00428
Wed, 20/12/20171 SZL to COP233.69115Wed, 20/12/20171 COP to SZL0.00428
Tue, 19/12/20171 SZL to COP233.17647Tue, 19/12/20171 COP to SZL0.00429
Mon, 18/12/20171 SZL to COP225.62642Mon, 18/12/20171 COP to SZL0.00443
Sun, 17/12/20171 SZL to COP222.29630Sun, 17/12/20171 COP to SZL0.00450
Sat, 16/12/20171 SZL to COP222.29630Sat, 16/12/20171 COP to SZL0.00450
Fri, 15/12/20171 SZL to COP222.29630Fri, 15/12/20171 COP to SZL0.00450
Thu, 14/12/20171 SZL to COP222.00000Thu, 14/12/20171 COP to SZL0.00450
Wed, 13/12/20171 SZL to COP220.02776Wed, 13/12/20171 COP to SZL0.00454
Tue, 12/12/20171 SZL to COP221.26297Tue, 12/12/20171 COP to SZL0.00452
Mon, 11/12/20171 SZL to COP221.36564Mon, 11/12/20171 COP to SZL0.00452
Sun, 10/12/20171 SZL to COP219.37363Sun, 10/12/20171 COP to SZL0.00456
Sat, 09/12/20171 SZL to COP219.37363Sat, 09/12/20171 COP to SZL0.00456
Fri, 08/12/20171 SZL to COP219.43700Fri, 08/12/20171 COP to SZL0.00456
Thu, 07/12/20171 SZL to COP219.06774Thu, 07/12/20171 COP to SZL0.00456
Wed, 06/12/20171 SZL to COP222.07159Wed, 06/12/20171 COP to SZL0.00450
Tue, 05/12/20171 SZL to COP222.53319Tue, 05/12/20171 COP to SZL0.00449
Mon, 04/12/20171 SZL to COP217.49818Mon, 04/12/20171 COP to SZL0.00460
Sun, 03/12/20171 SZL to COP999.66667Sun, 03/12/20171 COP to SZL0.00100
Sat, 02/12/20171 SZL to COP999.66667Sat, 02/12/20171 COP to SZL0.00100
Fri, 01/12/20171 SZL to COP999.66667Fri, 01/12/20171 COP to SZL0.00100
Thu, 30/11/20171 SZL to COP220.25348Thu, 30/11/20171 COP to SZL0.00454
Wed, 29/11/20171 SZL to COP219.05394Wed, 29/11/20171 COP to SZL0.00457
Tue, 28/11/20171 SZL to COP219.68228Tue, 28/11/20171 COP to SZL0.00455
Mon, 27/11/20171 SZL to COP217.32387Mon, 27/11/20171 COP to SZL0.00460
Sun, 26/11/20171 SZL to COP215.32899Sun, 26/11/20171 COP to SZL0.00464
Sat, 25/11/20171 SZL to COP215.32899Sat, 25/11/20171 COP to SZL0.00464
Fri, 24/11/20171 SZL to COP215.32899Fri, 24/11/20171 COP to SZL0.00464
Thu, 23/11/20171 SZL to COP211.96725Thu, 23/11/20171 COP to SZL0.00472
Wed, 22/11/20171 SZL to COP214.39885Wed, 22/11/20171 COP to SZL0.00466
Tue, 21/11/20171 SZL to COP214.78755Tue, 21/11/20171 COP to SZL0.00466
Mon, 20/11/20171 SZL to COP214.52564Mon, 20/11/20171 COP to SZL0.00466
Sun, 19/11/20171 SZL to COP212.23853Sun, 19/11/20171 COP to SZL0.00471
Sat, 18/11/20171 SZL to COP212.23853Sat, 18/11/20171 COP to SZL0.00471
Fri, 17/11/20171 SZL to COP212.23853Fri, 17/11/20171 COP to SZL0.00471
Thu, 16/11/20171 SZL to COP212.84404Thu, 16/11/20171 COP to SZL0.00470
Wed, 15/11/20171 SZL to COP210.05548Wed, 15/11/20171 COP to SZL0.00476
Tue, 14/11/20171 SZL to COP209.87483Tue, 14/11/20171 COP to SZL0.00476
Mon, 13/11/20171 SZL to COP208.42541Mon, 13/11/20171 COP to SZL0.00480
Sun, 12/11/20171 SZL to COP209.24896Sun, 12/11/20171 COP to SZL0.00478
Sat, 11/11/20171 SZL to COP209.24896Sat, 11/11/20171 COP to SZL0.00478
Fri, 10/11/20171 SZL to COP209.69568Fri, 10/11/20171 COP to SZL0.00477
Thu, 09/11/20171 SZL to COP211.00210Thu, 09/11/20171 COP to SZL0.00474
Wed, 08/11/20171 SZL to COP213.62478Wed, 08/11/20171 COP to SZL0.00468
Tue, 07/11/20171 SZL to COP213.22667Tue, 07/11/20171 COP to SZL0.00469
Mon, 06/11/20171 SZL to COP214.67325Mon, 06/11/20171 COP to SZL0.00466
Sun, 05/11/20171 SZL to COP213.73066Sun, 05/11/20171 COP to SZL0.00468
Sat, 04/11/20171 SZL to COP213.71308Sat, 04/11/20171 COP to SZL0.00468
Fri, 03/11/20171 SZL to COP213.71308Fri, 03/11/20171 COP to SZL0.00468
Thu, 02/11/20171 SZL to COP216.59042Thu, 02/11/20171 COP to SZL0.00462
Wed, 01/11/20171 SZL to COP218.16501Wed, 01/11/20171 COP to SZL0.00458
Tue, 31/10/20171 SZL to COP215.15477Tue, 31/10/20171 COP to SZL0.00465
Mon, 30/10/20171 SZL to COP214.84375Mon, 30/10/20171 COP to SZL0.00465
Sun, 29/10/20171 SZL to COP213.20453Sun, 29/10/20171 COP to SZL0.00469
Sat, 28/10/20171 SZL to COP213.20453Sat, 28/10/20171 COP to SZL0.00469
Fri, 27/10/20171 SZL to COP213.19321Fri, 27/10/20171 COP to SZL0.00469
Thu, 26/10/20171 SZL to COP215.94989Thu, 26/10/20171 COP to SZL0.00463
Wed, 25/10/20171 SZL to COP214.46958Wed, 25/10/20171 COP to SZL0.00466
Tue, 24/10/20171 SZL to COP216.33358Tue, 24/10/20171 COP to SZL0.00462
Mon, 23/10/20171 SZL to COP215.47226Mon, 23/10/20171 COP to SZL0.00464
Sun, 22/10/20171 SZL to COP214.87649Sun, 22/10/20171 COP to SZL0.00465
Sat, 21/10/20171 SZL to COP214.87649Sat, 21/10/20171 COP to SZL0.00465
Fri, 20/10/20171 SZL to COP215.11786Fri, 20/10/20171 COP to SZL0.00465
Thu, 19/10/20171 SZL to COP214.76103Thu, 19/10/20171 COP to SZL0.00466
Wed, 18/10/20171 SZL to COP215.42121Wed, 18/10/20171 COP to SZL0.00464
Tue, 17/10/20171 SZL to COP219.95078Tue, 17/10/20171 COP to SZL0.00455
Mon, 16/10/20171 SZL to COP217.56519Mon, 16/10/20171 COP to SZL0.00460
Sun, 15/10/20171 SZL to COP218.77869Sun, 15/10/20171 COP to SZL0.00457
Sat, 14/10/20171 SZL to COP218.77869Sat, 14/10/20171 COP to SZL0.00457
Fri, 13/10/20171 SZL to COP218.80179Fri, 13/10/20171 COP to SZL0.00457
Thu, 12/10/20171 SZL to COP219.27943Thu, 12/10/20171 COP to SZL0.00456
Wed, 11/10/20171 SZL to COP218.00295Wed, 11/10/20171 COP to SZL0.00459
Tue, 10/10/20171 SZL to COP216.81918Tue, 10/10/20171 COP to SZL0.00461
Mon, 09/10/20171 SZL to COP211.71083Mon, 09/10/20171 COP to SZL0.00472
Sun, 08/10/20171 SZL to COP214.09905Sun, 08/10/20171 COP to SZL0.00467
Sat, 07/10/20171 SZL to COP214.09905Sat, 07/10/20171 COP to SZL0.00467
Fri, 06/10/20171 SZL to COP214.09905Fri, 06/10/20171 COP to SZL0.00467
Thu, 05/10/20171 SZL to COP213.75182Thu, 05/10/20171 COP to SZL0.00468
Wed, 04/10/20171 SZL to COP216.95508Wed, 04/10/20171 COP to SZL0.00461
Tue, 03/10/20171 SZL to COP213.38245Tue, 03/10/20171 COP to SZL0.00469
Mon, 02/10/20171 SZL to COP214.13716Mon, 02/10/20171 COP to SZL0.00467
Sun, 01/10/20171 SZL to COP218.16258Sun, 01/10/20171 COP to SZL0.00458
Sat, 30/09/20171 SZL to COP218.16258Sat, 30/09/20171 COP to SZL0.00458
Fri, 29/09/20171 SZL to COP218.15590Fri, 29/09/20171 COP to SZL0.00458
Thu, 28/09/20171 SZL to COP217.53988Thu, 28/09/20171 COP to SZL0.00460
Wed, 27/09/20171 SZL to COP216.58217Wed, 27/09/20171 COP to SZL0.00462
Tue, 26/09/20171 SZL to COP218.47797Tue, 26/09/20171 COP to SZL0.00458
Mon, 25/09/20171 SZL to COP219.64966Mon, 25/09/20171 COP to SZL0.00455
Sun, 24/09/20171 SZL to COP219.54305Sun, 24/09/20171 COP to SZL0.00455
Sat, 23/09/20171 SZL to COP219.54305Sat, 23/09/20171 COP to SZL0.00455
Fri, 22/09/20171 SZL to COP219.54305Fri, 22/09/20171 COP to SZL0.00455
Thu, 21/09/20171 SZL to COP219.84326Thu, 21/09/20171 COP to SZL0.00455
Wed, 20/09/20171 SZL to COP218.52870Wed, 20/09/20171 COP to SZL0.00458
Tue, 19/09/20171 SZL to COP217.60974Tue, 19/09/20171 COP to SZL0.00460
Mon, 18/09/20171 SZL to COP218.99022Mon, 18/09/20171 COP to SZL0.00457
Sun, 17/09/20171 SZL to COP219.85964Sun, 17/09/20171 COP to SZL0.00455
Sat, 16/09/20171 SZL to COP219.85964Sat, 16/09/20171 COP to SZL0.00455
Fri, 15/09/20171 SZL to COP219.88467Fri, 15/09/20171 COP to SZL0.00455
Thu, 14/09/20171 SZL to COP220.90023Thu, 14/09/20171 COP to SZL0.00453
Wed, 13/09/20171 SZL to COP221.60989Wed, 13/09/20171 COP to SZL0.00451
Tue, 12/09/20171 SZL to COP223.43800Tue, 12/09/20171 COP to SZL0.00448
Mon, 11/09/20171 SZL to COP225.67515Mon, 11/09/20171 COP to SZL0.00443
Sun, 10/09/20171 SZL to COP225.04567Sun, 10/09/20171 COP to SZL0.00444
Sat, 09/09/20171 SZL to COP225.04567Sat, 09/09/20171 COP to SZL0.00444
Fri, 08/09/20171 SZL to COP225.03870Fri, 08/09/20171 COP to SZL0.00444
Thu, 07/09/20171 SZL to COP225.97902Thu, 07/09/20171 COP to SZL0.00443
Wed, 06/09/20171 SZL to COP227.92807Wed, 06/09/20171 COP to SZL0.00439
Tue, 05/09/20171 SZL to COP226.78362Tue, 05/09/20171 COP to SZL0.00441
Mon, 04/09/20171 SZL to COP223.37267Mon, 04/09/20171 COP to SZL0.00448
Sun, 03/09/20171 SZL to COP226.75947Sun, 03/09/20171 COP to SZL0.00441
Sat, 02/09/20171 SZL to COP226.81748Sat, 02/09/20171 COP to SZL0.00441
Fri, 01/09/20171 SZL to COP226.81748Fri, 01/09/20171 COP to SZL0.00441
Thu, 31/08/20171 SZL to COP226.83705Thu, 31/08/20171 COP to SZL0.00441
Wed, 30/08/20171 SZL to COP225.51997Wed, 30/08/20171 COP to SZL0.00443
Tue, 29/08/20171 SZL to COP226.31741Tue, 29/08/20171 COP to SZL0.00442
Mon, 28/08/20171 SZL to COP224.18884Mon, 28/08/20171 COP to SZL0.00446
Sun, 27/08/20171 SZL to COP222.00303Sun, 27/08/20171 COP to SZL0.00450
Sat, 26/08/20171 SZL to COP222.00303Sat, 26/08/20171 COP to SZL0.00450
Fri, 25/08/20171 SZL to COP221.98407Fri, 25/08/20171 COP to SZL0.00450
Thu, 24/08/20171 SZL to COP224.36577Thu, 24/08/20171 COP to SZL0.00446
Wed, 23/08/20171 SZL to COP222.59060Wed, 23/08/20171 COP to SZL0.00449
Tue, 22/08/20171 SZL to COP223.32735Tue, 22/08/20171 COP to SZL0.00448
Mon, 21/08/20171 SZL to COP224.17054Mon, 21/08/20171 COP to SZL0.00446
Sun, 20/08/20171 SZL to COP223.38262Sun, 20/08/20171 COP to SZL0.00448
Sat, 19/08/20171 SZL to COP223.38262Sat, 19/08/20171 COP to SZL0.00448
Fri, 18/08/20171 SZL to COP223.28405Fri, 18/08/20171 COP to SZL0.00448
Thu, 17/08/20171 SZL to COP222.05008Thu, 17/08/20171 COP to SZL0.00450
Wed, 16/08/20171 SZL to COP221.47715Wed, 16/08/20171 COP to SZL0.00452
Tue, 15/08/20171 SZL to COP220.60327Tue, 15/08/20171 COP to SZL0.00453
Mon, 14/08/20171 SZL to COP220.45009Mon, 14/08/20171 COP to SZL0.00454
Sun, 13/08/20171 SZL to COP218.24339Sun, 13/08/20171 COP to SZL0.00458
Sat, 12/08/20171 SZL to COP218.24339Sat, 12/08/20171 COP to SZL0.00458
Fri, 11/08/20171 SZL to COP218.24339Fri, 11/08/20171 COP to SZL0.00458
Thu, 10/08/20171 SZL to COP221.19622Thu, 10/08/20171 COP to SZL0.00452
Wed, 09/08/20171 SZL to COP220.99487Wed, 09/08/20171 COP to SZL0.00452
Tue, 08/08/20171 SZL to COP227.02498Tue, 08/08/20171 COP to SZL0.00440
Mon, 07/08/20171 SZL to COP225.50661Mon, 07/08/20171 COP to SZL0.00443
Sun, 06/08/20171 SZL to COP221.64706Sun, 06/08/20171 COP to SZL0.00451
Sat, 05/08/20171 SZL to COP221.64706Sat, 05/08/20171 COP to SZL0.00451
Fri, 04/08/20171 SZL to COP221.64706Fri, 04/08/20171 COP to SZL0.00451
Thu, 03/08/20171 SZL to COP220.80000Thu, 03/08/20171 COP to SZL0.00453
Wed, 02/08/20171 SZL to COP223.26732Wed, 02/08/20171 COP to SZL0.00448
Tue, 01/08/20171 SZL to COP224.08456Tue, 01/08/20171 COP to SZL0.00446
Mon, 31/07/20171 SZL to COP225.82918Mon, 31/07/20171 COP to SZL0.00443
Sun, 30/07/20171 SZL to COP227.18123Sun, 30/07/20171 COP to SZL0.00440
Sat, 29/07/20171 SZL to COP227.18123Sat, 29/07/20171 COP to SZL0.00440
Fri, 28/07/20171 SZL to COP227.29701Fri, 28/07/20171 COP to SZL0.00440
Thu, 27/07/20171 SZL to COP231.31236Thu, 27/07/20171 COP to SZL0.00432
Wed, 26/07/20171 SZL to COP231.61426Wed, 26/07/20171 COP to SZL0.00432
Tue, 25/07/20171 SZL to COP232.74367Tue, 25/07/20171 COP to SZL0.00430
Mon, 24/07/20171 SZL to COP233.50520Mon, 24/07/20171 COP to SZL0.00428
Sun, 23/07/20171 SZL to COP233.33127Sun, 23/07/20171 COP to SZL0.00429
Sat, 22/07/20171 SZL to COP233.33127Sat, 22/07/20171 COP to SZL0.00429
Fri, 21/07/20171 SZL to COP233.24303Fri, 21/07/20171 COP to SZL0.00429
Thu, 20/07/20171 SZL to COP230.88602Thu, 20/07/20171 COP to SZL0.00433
Wed, 19/07/20171 SZL to COP232.10270Wed, 19/07/20171 COP to SZL0.00431
Tue, 18/07/20171 SZL to COP232.91506Tue, 18/07/20171 COP to SZL0.00429
Mon, 17/07/20171 SZL to COP234.18919Mon, 17/07/20171 COP to SZL0.00427
Sun, 16/07/20171 SZL to COP231.65261Sun, 16/07/20171 COP to SZL0.00432
Sat, 15/07/20171 SZL to COP231.65261Sat, 15/07/20171 COP to SZL0.00432
Fri, 14/07/20171 SZL to COP231.65261Fri, 14/07/20171 COP to SZL0.00432
Thu, 13/07/20171 SZL to COP229.54936Thu, 13/07/20171 COP to SZL0.00436
Wed, 12/07/20171 SZL to COP230.45015Wed, 12/07/20171 COP to SZL0.00434
Tue, 11/07/20171 SZL to COP227.10332Tue, 11/07/20171 COP to SZL0.00440
Mon, 10/07/20171 SZL to COP226.96148Mon, 10/07/20171 COP to SZL0.00441
Sun, 09/07/20171 SZL to COP230.54288Sun, 09/07/20171 COP to SZL0.00434
Sat, 08/07/20171 SZL to COP230.54288Sat, 08/07/20171 COP to SZL0.00434
Fri, 07/07/20171 SZL to COP230.54288Fri, 07/07/20171 COP to SZL0.00434
Thu, 06/07/20171 SZL to COP229.43559Thu, 06/07/20171 COP to SZL0.00436
Wed, 05/07/20171 SZL to COP230.33955Wed, 05/07/20171 COP to SZL0.00434
Tue, 04/07/20171 SZL to COP226.87086Tue, 04/07/20171 COP to SZL0.00441
Mon, 03/07/20171 SZL to COP230.56581Mon, 03/07/20171 COP to SZL0.00434
Sun, 02/07/20171 SZL to COP232.76882Sun, 02/07/20171 COP to SZL0.00430
Sat, 01/07/20171 SZL to COP232.76882Sat, 01/07/20171 COP to SZL0.00430
Fri, 30/06/20171 SZL to COP232.76882Fri, 30/06/20171 COP to SZL0.00430
Thu, 29/06/20171 SZL to COP234.10753Thu, 29/06/20171 COP to SZL0.00427
Wed, 28/06/20171 SZL to COP233.26255Wed, 28/06/20171 COP to SZL0.00429
Tue, 27/06/20171 SZL to COP233.09161Tue, 27/06/20171 COP to SZL0.00429
Mon, 26/06/20171 SZL to COP235.23346Mon, 26/06/20171 COP to SZL0.00425
Sun, 25/06/20171 SZL to COP233.62674Sun, 25/06/20171 COP to SZL0.00428
Sat, 24/06/20171 SZL to COP233.62674Sat, 24/06/20171 COP to SZL0.00428
Fri, 23/06/20171 SZL to COP233.55873Fri, 23/06/20171 COP to SZL0.00428
Thu, 22/06/20171 SZL to COP233.88031Thu, 22/06/20171 COP to SZL0.00428
Wed, 21/06/20171 SZL to COP233.68530Wed, 21/06/20171 COP to SZL0.00428
Tue, 20/06/20171 SZL to COP231.84945Tue, 20/06/20171 COP to SZL0.00431
Mon, 19/06/20171 SZL to COP229.22432Mon, 19/06/20171 COP to SZL0.00436
Sun, 18/06/20171 SZL to COP232.51016Sun, 18/06/20171 COP to SZL0.00430
Sat, 17/06/20171 SZL to COP232.51016Sat, 17/06/20171 COP to SZL0.00430
Fri, 16/06/20171 SZL to COP232.31226Fri, 16/06/20171 COP to SZL0.00430
Thu, 15/06/20171 SZL to COP229.18984Thu, 15/06/20171 COP to SZL0.00436
Wed, 14/06/20171 SZL to COP229.31845Wed, 14/06/20171 COP to SZL0.00436
Tue, 13/06/20171 SZL to COP230.03135Tue, 13/06/20171 COP to SZL0.00435
Mon, 12/06/20171 SZL to COP228.15175Mon, 12/06/20171 COP to SZL0.00438
Sun, 11/06/20171 SZL to COP226.00325Sun, 11/06/20171 COP to SZL0.00442
Sat, 10/06/20171 SZL to COP226.00325Sat, 10/06/20171 COP to SZL0.00442
Fri, 09/06/20171 SZL to COP226.00325Fri, 09/06/20171 COP to SZL0.00442
Thu, 08/06/20171 SZL to COP226.12461Thu, 08/06/20171 COP to SZL0.00442
Wed, 07/06/20171 SZL to COP227.45518Wed, 07/06/20171 COP to SZL0.00440
Tue, 06/06/20171 SZL to COP226.03669Tue, 06/06/20171 COP to SZL0.00442
Mon, 05/06/20171 SZL to COP228.48425Mon, 05/06/20171 COP to SZL0.00438
Sun, 04/06/20171 SZL to COP226.25771Sun, 04/06/20171 COP to SZL0.00442
Sat, 03/06/20171 SZL to COP226.25771Sat, 03/06/20171 COP to SZL0.00442
Fri, 02/06/20171 SZL to COP226.35689Fri, 02/06/20171 COP to SZL0.00442
Thu, 01/06/20171 SZL to COP219.23793Thu, 01/06/20171 COP to SZL0.00456
Wed, 31/05/20171 SZL to COP220.32299Wed, 31/05/20171 COP to SZL0.00454
Tue, 30/05/20171 SZL to COP222.32572Tue, 30/05/20171 COP to SZL0.00450
Mon, 29/05/20171 SZL to COP222.04436Mon, 29/05/20171 COP to SZL0.00450
Sun, 28/05/20171 SZL to COP226.20963Sun, 28/05/20171 COP to SZL0.00442
Sat, 27/05/20171 SZL to COP226.20963Sat, 27/05/20171 COP to SZL0.00442
Fri, 26/05/20171 SZL to COP226.52968Fri, 26/05/20171 COP to SZL0.00441
Thu, 25/05/20171 SZL to COP225.77658Thu, 25/05/20171 COP to SZL0.00443
Wed, 24/05/20171 SZL to COP225.41950Wed, 24/05/20171 COP to SZL0.00444
Tue, 23/05/20171 SZL to COP222.37295Tue, 23/05/20171 COP to SZL0.00450
Mon, 22/05/20171 SZL to COP219.94932Mon, 22/05/20171 COP to SZL0.00455
Sun, 21/05/20171 SZL to COP217.76266Sun, 21/05/20171 COP to SZL0.00459
Sat, 20/05/20171 SZL to COP217.76266Sat, 20/05/20171 COP to SZL0.00459
Fri, 19/05/20171 SZL to COP218.29123Fri, 19/05/20171 COP to SZL0.00458
Thu, 18/05/20171 SZL to COP219.10554Thu, 18/05/20171 COP to SZL0.00456
Wed, 17/05/20171 SZL to COP218.35227Wed, 17/05/20171 COP to SZL0.00458
Tue, 16/05/20171 SZL to COP220.62969Tue, 16/05/20171 COP to SZL0.00453
Mon, 15/05/20171 SZL to COP221.29742Mon, 15/05/20171 COP to SZL0.00452
Sun, 14/05/20171 SZL to COP218.41704Sun, 14/05/20171 COP to SZL0.00458
Sat, 13/05/20171 SZL to COP218.41704Sat, 13/05/20171 COP to SZL0.00458
Fri, 12/05/20171 SZL to COP217.75913Fri, 12/05/20171 COP to SZL0.00459
Thu, 11/05/20171 SZL to COP219.26367Thu, 11/05/20171 COP to SZL0.00456
Wed, 10/05/20171 SZL to COP218.20000Wed, 10/05/20171 COP to SZL0.00458
Tue, 09/05/20171 SZL to COP218.13982Tue, 09/05/20171 COP to SZL0.00458
Mon, 08/05/20171 SZL to COP217.76635Mon, 08/05/20171 COP to SZL0.00459
Sun, 07/05/20171 SZL to COP218.73942Sun, 07/05/20171 COP to SZL0.00457

Latest Conversions
5750.95 CNY CAD - 0 minute ago
250.20 HKD EUR - 1 minute ago
10.17 USD EUR - 3 minutes ago
4.01 USD EUR - 3 minutes ago
6250.90 USD CAD - 4 minutes ago
90.99 SEK HKD - 6 minutes ago
150.00 EUR CAD - 8 minutes ago
95.00 SEK EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...