Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

SZL to COP History

Swazi Lilangenis and Colombian Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SZL COP indicates that how much 1 Swazi Lilangeni in Colombian Peso currency unit.
In this page, you are able to look at historical data of SZL/COP exchange rate. Swazi Lilangeni Colombian Peso History indicates the evolution the pair from last year until today.

SZL/COP ~ change (today): +0.38 %
SZL 1 Swazi Lilangeni
=
212.2385 COP Colombian Peso
Invert → COP / SZL: 0.00471
Last update: November 18, 2017 (Today) 08:32 - (1 minute ago)
(SZL - COP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SZL/COPRatesHistorical Rates for COP/SZLRates
Fri, 17/11/20171 SZL to COP212.23853Fri, 17/11/20171 COP to SZL0.00471
Thu, 16/11/20171 SZL to COP212.84404Thu, 16/11/20171 COP to SZL0.00470
Wed, 15/11/20171 SZL to COP210.05548Wed, 15/11/20171 COP to SZL0.00476
Tue, 14/11/20171 SZL to COP209.87483Tue, 14/11/20171 COP to SZL0.00476
Mon, 13/11/20171 SZL to COP208.42541Mon, 13/11/20171 COP to SZL0.00480
Sun, 12/11/20171 SZL to COP209.24896Sun, 12/11/20171 COP to SZL0.00478
Sat, 11/11/20171 SZL to COP209.24896Sat, 11/11/20171 COP to SZL0.00478
Fri, 10/11/20171 SZL to COP209.69568Fri, 10/11/20171 COP to SZL0.00477
Thu, 09/11/20171 SZL to COP211.00210Thu, 09/11/20171 COP to SZL0.00474
Wed, 08/11/20171 SZL to COP213.62478Wed, 08/11/20171 COP to SZL0.00468
Tue, 07/11/20171 SZL to COP213.22667Tue, 07/11/20171 COP to SZL0.00469
Mon, 06/11/20171 SZL to COP214.67325Mon, 06/11/20171 COP to SZL0.00466
Sun, 05/11/20171 SZL to COP213.73066Sun, 05/11/20171 COP to SZL0.00468
Sat, 04/11/20171 SZL to COP213.71308Sat, 04/11/20171 COP to SZL0.00468
Fri, 03/11/20171 SZL to COP213.71308Fri, 03/11/20171 COP to SZL0.00468
Thu, 02/11/20171 SZL to COP216.59042Thu, 02/11/20171 COP to SZL0.00462
Wed, 01/11/20171 SZL to COP218.16501Wed, 01/11/20171 COP to SZL0.00458
Tue, 31/10/20171 SZL to COP215.15477Tue, 31/10/20171 COP to SZL0.00465
Mon, 30/10/20171 SZL to COP214.84375Mon, 30/10/20171 COP to SZL0.00465
Sun, 29/10/20171 SZL to COP213.20453Sun, 29/10/20171 COP to SZL0.00469
Sat, 28/10/20171 SZL to COP213.20453Sat, 28/10/20171 COP to SZL0.00469
Fri, 27/10/20171 SZL to COP213.19321Fri, 27/10/20171 COP to SZL0.00469
Thu, 26/10/20171 SZL to COP215.94989Thu, 26/10/20171 COP to SZL0.00463
Wed, 25/10/20171 SZL to COP214.46958Wed, 25/10/20171 COP to SZL0.00466
Tue, 24/10/20171 SZL to COP216.33358Tue, 24/10/20171 COP to SZL0.00462
Mon, 23/10/20171 SZL to COP215.47226Mon, 23/10/20171 COP to SZL0.00464
Sun, 22/10/20171 SZL to COP214.87649Sun, 22/10/20171 COP to SZL0.00465
Sat, 21/10/20171 SZL to COP214.87649Sat, 21/10/20171 COP to SZL0.00465
Fri, 20/10/20171 SZL to COP215.11786Fri, 20/10/20171 COP to SZL0.00465
Thu, 19/10/20171 SZL to COP214.76103Thu, 19/10/20171 COP to SZL0.00466
Wed, 18/10/20171 SZL to COP215.42121Wed, 18/10/20171 COP to SZL0.00464
Tue, 17/10/20171 SZL to COP219.95078Tue, 17/10/20171 COP to SZL0.00455
Mon, 16/10/20171 SZL to COP217.56519Mon, 16/10/20171 COP to SZL0.00460
Sun, 15/10/20171 SZL to COP218.77869Sun, 15/10/20171 COP to SZL0.00457
Sat, 14/10/20171 SZL to COP218.77869Sat, 14/10/20171 COP to SZL0.00457
Fri, 13/10/20171 SZL to COP218.80179Fri, 13/10/20171 COP to SZL0.00457
Thu, 12/10/20171 SZL to COP219.27943Thu, 12/10/20171 COP to SZL0.00456
Wed, 11/10/20171 SZL to COP218.00295Wed, 11/10/20171 COP to SZL0.00459
Tue, 10/10/20171 SZL to COP216.81918Tue, 10/10/20171 COP to SZL0.00461
Mon, 09/10/20171 SZL to COP211.71083Mon, 09/10/20171 COP to SZL0.00472
Sun, 08/10/20171 SZL to COP214.09905Sun, 08/10/20171 COP to SZL0.00467
Sat, 07/10/20171 SZL to COP214.09905Sat, 07/10/20171 COP to SZL0.00467
Fri, 06/10/20171 SZL to COP214.09905Fri, 06/10/20171 COP to SZL0.00467
Thu, 05/10/20171 SZL to COP213.75182Thu, 05/10/20171 COP to SZL0.00468
Wed, 04/10/20171 SZL to COP216.95508Wed, 04/10/20171 COP to SZL0.00461
Tue, 03/10/20171 SZL to COP213.38245Tue, 03/10/20171 COP to SZL0.00469
Mon, 02/10/20171 SZL to COP214.13716Mon, 02/10/20171 COP to SZL0.00467
Sun, 01/10/20171 SZL to COP218.16258Sun, 01/10/20171 COP to SZL0.00458
Sat, 30/09/20171 SZL to COP218.16258Sat, 30/09/20171 COP to SZL0.00458
Fri, 29/09/20171 SZL to COP218.15590Fri, 29/09/20171 COP to SZL0.00458
Thu, 28/09/20171 SZL to COP217.53988Thu, 28/09/20171 COP to SZL0.00460
Wed, 27/09/20171 SZL to COP216.58217Wed, 27/09/20171 COP to SZL0.00462
Tue, 26/09/20171 SZL to COP218.47797Tue, 26/09/20171 COP to SZL0.00458
Mon, 25/09/20171 SZL to COP219.64966Mon, 25/09/20171 COP to SZL0.00455
Sun, 24/09/20171 SZL to COP219.54305Sun, 24/09/20171 COP to SZL0.00455
Sat, 23/09/20171 SZL to COP219.54305Sat, 23/09/20171 COP to SZL0.00455
Fri, 22/09/20171 SZL to COP219.54305Fri, 22/09/20171 COP to SZL0.00455
Thu, 21/09/20171 SZL to COP219.84326Thu, 21/09/20171 COP to SZL0.00455
Wed, 20/09/20171 SZL to COP218.52870Wed, 20/09/20171 COP to SZL0.00458
Tue, 19/09/20171 SZL to COP217.60974Tue, 19/09/20171 COP to SZL0.00460
Mon, 18/09/20171 SZL to COP218.99022Mon, 18/09/20171 COP to SZL0.00457
Sun, 17/09/20171 SZL to COP219.85964Sun, 17/09/20171 COP to SZL0.00455
Sat, 16/09/20171 SZL to COP219.85964Sat, 16/09/20171 COP to SZL0.00455
Fri, 15/09/20171 SZL to COP219.88467Fri, 15/09/20171 COP to SZL0.00455
Thu, 14/09/20171 SZL to COP220.90023Thu, 14/09/20171 COP to SZL0.00453
Wed, 13/09/20171 SZL to COP221.60989Wed, 13/09/20171 COP to SZL0.00451
Tue, 12/09/20171 SZL to COP223.43800Tue, 12/09/20171 COP to SZL0.00448
Mon, 11/09/20171 SZL to COP225.67515Mon, 11/09/20171 COP to SZL0.00443
Sun, 10/09/20171 SZL to COP225.04567Sun, 10/09/20171 COP to SZL0.00444
Sat, 09/09/20171 SZL to COP225.04567Sat, 09/09/20171 COP to SZL0.00444
Fri, 08/09/20171 SZL to COP225.03870Fri, 08/09/20171 COP to SZL0.00444
Thu, 07/09/20171 SZL to COP225.97902Thu, 07/09/20171 COP to SZL0.00443
Wed, 06/09/20171 SZL to COP227.92807Wed, 06/09/20171 COP to SZL0.00439
Tue, 05/09/20171 SZL to COP226.78362Tue, 05/09/20171 COP to SZL0.00441
Mon, 04/09/20171 SZL to COP223.37267Mon, 04/09/20171 COP to SZL0.00448
Sun, 03/09/20171 SZL to COP226.75947Sun, 03/09/20171 COP to SZL0.00441
Sat, 02/09/20171 SZL to COP226.81748Sat, 02/09/20171 COP to SZL0.00441
Fri, 01/09/20171 SZL to COP226.81748Fri, 01/09/20171 COP to SZL0.00441
Thu, 31/08/20171 SZL to COP226.83705Thu, 31/08/20171 COP to SZL0.00441
Wed, 30/08/20171 SZL to COP225.51997Wed, 30/08/20171 COP to SZL0.00443
Tue, 29/08/20171 SZL to COP226.31741Tue, 29/08/20171 COP to SZL0.00442
Mon, 28/08/20171 SZL to COP224.18884Mon, 28/08/20171 COP to SZL0.00446
Sun, 27/08/20171 SZL to COP222.00303Sun, 27/08/20171 COP to SZL0.00450
Sat, 26/08/20171 SZL to COP222.00303Sat, 26/08/20171 COP to SZL0.00450
Fri, 25/08/20171 SZL to COP221.98407Fri, 25/08/20171 COP to SZL0.00450
Thu, 24/08/20171 SZL to COP224.36577Thu, 24/08/20171 COP to SZL0.00446
Wed, 23/08/20171 SZL to COP222.59060Wed, 23/08/20171 COP to SZL0.00449
Tue, 22/08/20171 SZL to COP223.32735Tue, 22/08/20171 COP to SZL0.00448
Mon, 21/08/20171 SZL to COP224.17054Mon, 21/08/20171 COP to SZL0.00446
Sun, 20/08/20171 SZL to COP223.38262Sun, 20/08/20171 COP to SZL0.00448
Sat, 19/08/20171 SZL to COP223.38262Sat, 19/08/20171 COP to SZL0.00448
Fri, 18/08/20171 SZL to COP223.28405Fri, 18/08/20171 COP to SZL0.00448
Thu, 17/08/20171 SZL to COP222.05008Thu, 17/08/20171 COP to SZL0.00450
Wed, 16/08/20171 SZL to COP221.47715Wed, 16/08/20171 COP to SZL0.00452
Tue, 15/08/20171 SZL to COP220.60327Tue, 15/08/20171 COP to SZL0.00453
Mon, 14/08/20171 SZL to COP220.45009Mon, 14/08/20171 COP to SZL0.00454
Sun, 13/08/20171 SZL to COP218.24339Sun, 13/08/20171 COP to SZL0.00458
Sat, 12/08/20171 SZL to COP218.24339Sat, 12/08/20171 COP to SZL0.00458
Fri, 11/08/20171 SZL to COP218.24339Fri, 11/08/20171 COP to SZL0.00458
Thu, 10/08/20171 SZL to COP221.19622Thu, 10/08/20171 COP to SZL0.00452
Wed, 09/08/20171 SZL to COP220.99487Wed, 09/08/20171 COP to SZL0.00452
Tue, 08/08/20171 SZL to COP227.02498Tue, 08/08/20171 COP to SZL0.00440
Mon, 07/08/20171 SZL to COP225.50661Mon, 07/08/20171 COP to SZL0.00443
Sun, 06/08/20171 SZL to COP221.64706Sun, 06/08/20171 COP to SZL0.00451
Sat, 05/08/20171 SZL to COP221.64706Sat, 05/08/20171 COP to SZL0.00451
Fri, 04/08/20171 SZL to COP221.64706Fri, 04/08/20171 COP to SZL0.00451
Thu, 03/08/20171 SZL to COP220.80000Thu, 03/08/20171 COP to SZL0.00453
Wed, 02/08/20171 SZL to COP223.26732Wed, 02/08/20171 COP to SZL0.00448
Tue, 01/08/20171 SZL to COP224.08456Tue, 01/08/20171 COP to SZL0.00446
Mon, 31/07/20171 SZL to COP225.82918Mon, 31/07/20171 COP to SZL0.00443
Sun, 30/07/20171 SZL to COP227.18123Sun, 30/07/20171 COP to SZL0.00440
Sat, 29/07/20171 SZL to COP227.18123Sat, 29/07/20171 COP to SZL0.00440
Fri, 28/07/20171 SZL to COP227.29701Fri, 28/07/20171 COP to SZL0.00440
Thu, 27/07/20171 SZL to COP231.31236Thu, 27/07/20171 COP to SZL0.00432
Wed, 26/07/20171 SZL to COP231.61426Wed, 26/07/20171 COP to SZL0.00432
Tue, 25/07/20171 SZL to COP232.74367Tue, 25/07/20171 COP to SZL0.00430
Mon, 24/07/20171 SZL to COP233.50520Mon, 24/07/20171 COP to SZL0.00428
Sun, 23/07/20171 SZL to COP233.33127Sun, 23/07/20171 COP to SZL0.00429
Sat, 22/07/20171 SZL to COP233.33127Sat, 22/07/20171 COP to SZL0.00429
Fri, 21/07/20171 SZL to COP233.24303Fri, 21/07/20171 COP to SZL0.00429
Thu, 20/07/20171 SZL to COP230.88602Thu, 20/07/20171 COP to SZL0.00433
Wed, 19/07/20171 SZL to COP232.10270Wed, 19/07/20171 COP to SZL0.00431
Tue, 18/07/20171 SZL to COP232.91506Tue, 18/07/20171 COP to SZL0.00429
Mon, 17/07/20171 SZL to COP234.18919Mon, 17/07/20171 COP to SZL0.00427
Sun, 16/07/20171 SZL to COP231.65261Sun, 16/07/20171 COP to SZL0.00432
Sat, 15/07/20171 SZL to COP231.65261Sat, 15/07/20171 COP to SZL0.00432
Fri, 14/07/20171 SZL to COP231.65261Fri, 14/07/20171 COP to SZL0.00432
Thu, 13/07/20171 SZL to COP229.54936Thu, 13/07/20171 COP to SZL0.00436
Wed, 12/07/20171 SZL to COP230.45015Wed, 12/07/20171 COP to SZL0.00434
Tue, 11/07/20171 SZL to COP227.10332Tue, 11/07/20171 COP to SZL0.00440
Mon, 10/07/20171 SZL to COP226.96148Mon, 10/07/20171 COP to SZL0.00441
Sun, 09/07/20171 SZL to COP230.54288Sun, 09/07/20171 COP to SZL0.00434
Sat, 08/07/20171 SZL to COP230.54288Sat, 08/07/20171 COP to SZL0.00434
Fri, 07/07/20171 SZL to COP230.54288Fri, 07/07/20171 COP to SZL0.00434
Thu, 06/07/20171 SZL to COP229.43559Thu, 06/07/20171 COP to SZL0.00436
Wed, 05/07/20171 SZL to COP230.33955Wed, 05/07/20171 COP to SZL0.00434
Tue, 04/07/20171 SZL to COP226.87086Tue, 04/07/20171 COP to SZL0.00441
Mon, 03/07/20171 SZL to COP230.56581Mon, 03/07/20171 COP to SZL0.00434
Sun, 02/07/20171 SZL to COP232.76882Sun, 02/07/20171 COP to SZL0.00430
Sat, 01/07/20171 SZL to COP232.76882Sat, 01/07/20171 COP to SZL0.00430
Fri, 30/06/20171 SZL to COP232.76882Fri, 30/06/20171 COP to SZL0.00430
Thu, 29/06/20171 SZL to COP234.10753Thu, 29/06/20171 COP to SZL0.00427
Wed, 28/06/20171 SZL to COP233.26255Wed, 28/06/20171 COP to SZL0.00429
Tue, 27/06/20171 SZL to COP233.09161Tue, 27/06/20171 COP to SZL0.00429
Mon, 26/06/20171 SZL to COP235.23346Mon, 26/06/20171 COP to SZL0.00425
Sun, 25/06/20171 SZL to COP233.62674Sun, 25/06/20171 COP to SZL0.00428
Sat, 24/06/20171 SZL to COP233.62674Sat, 24/06/20171 COP to SZL0.00428
Fri, 23/06/20171 SZL to COP233.55873Fri, 23/06/20171 COP to SZL0.00428
Thu, 22/06/20171 SZL to COP233.88031Thu, 22/06/20171 COP to SZL0.00428
Wed, 21/06/20171 SZL to COP233.68530Wed, 21/06/20171 COP to SZL0.00428
Tue, 20/06/20171 SZL to COP231.84945Tue, 20/06/20171 COP to SZL0.00431
Mon, 19/06/20171 SZL to COP229.22432Mon, 19/06/20171 COP to SZL0.00436
Sun, 18/06/20171 SZL to COP232.51016Sun, 18/06/20171 COP to SZL0.00430
Sat, 17/06/20171 SZL to COP232.51016Sat, 17/06/20171 COP to SZL0.00430
Fri, 16/06/20171 SZL to COP232.31226Fri, 16/06/20171 COP to SZL0.00430
Thu, 15/06/20171 SZL to COP229.18984Thu, 15/06/20171 COP to SZL0.00436
Wed, 14/06/20171 SZL to COP229.31845Wed, 14/06/20171 COP to SZL0.00436
Tue, 13/06/20171 SZL to COP230.03135Tue, 13/06/20171 COP to SZL0.00435
Mon, 12/06/20171 SZL to COP228.15175Mon, 12/06/20171 COP to SZL0.00438
Sun, 11/06/20171 SZL to COP226.00325Sun, 11/06/20171 COP to SZL0.00442
Sat, 10/06/20171 SZL to COP226.00325Sat, 10/06/20171 COP to SZL0.00442
Fri, 09/06/20171 SZL to COP226.00325Fri, 09/06/20171 COP to SZL0.00442
Thu, 08/06/20171 SZL to COP226.12461Thu, 08/06/20171 COP to SZL0.00442
Wed, 07/06/20171 SZL to COP227.45518Wed, 07/06/20171 COP to SZL0.00440
Tue, 06/06/20171 SZL to COP226.03669Tue, 06/06/20171 COP to SZL0.00442
Mon, 05/06/20171 SZL to COP228.48425Mon, 05/06/20171 COP to SZL0.00438
Sun, 04/06/20171 SZL to COP226.25771Sun, 04/06/20171 COP to SZL0.00442
Sat, 03/06/20171 SZL to COP226.25771Sat, 03/06/20171 COP to SZL0.00442
Fri, 02/06/20171 SZL to COP226.35689Fri, 02/06/20171 COP to SZL0.00442
Thu, 01/06/20171 SZL to COP219.23793Thu, 01/06/20171 COP to SZL0.00456
Wed, 31/05/20171 SZL to COP220.32299Wed, 31/05/20171 COP to SZL0.00454
Tue, 30/05/20171 SZL to COP222.32572Tue, 30/05/20171 COP to SZL0.00450
Mon, 29/05/20171 SZL to COP222.04436Mon, 29/05/20171 COP to SZL0.00450
Sun, 28/05/20171 SZL to COP226.20963Sun, 28/05/20171 COP to SZL0.00442
Sat, 27/05/20171 SZL to COP226.20963Sat, 27/05/20171 COP to SZL0.00442
Fri, 26/05/20171 SZL to COP226.52968Fri, 26/05/20171 COP to SZL0.00441
Thu, 25/05/20171 SZL to COP225.77658Thu, 25/05/20171 COP to SZL0.00443
Wed, 24/05/20171 SZL to COP225.41950Wed, 24/05/20171 COP to SZL0.00444
Tue, 23/05/20171 SZL to COP222.37295Tue, 23/05/20171 COP to SZL0.00450
Mon, 22/05/20171 SZL to COP219.94932Mon, 22/05/20171 COP to SZL0.00455
Sun, 21/05/20171 SZL to COP217.76266Sun, 21/05/20171 COP to SZL0.00459
Sat, 20/05/20171 SZL to COP217.76266Sat, 20/05/20171 COP to SZL0.00459
Fri, 19/05/20171 SZL to COP218.29123Fri, 19/05/20171 COP to SZL0.00458
Thu, 18/05/20171 SZL to COP219.10554Thu, 18/05/20171 COP to SZL0.00456
Wed, 17/05/20171 SZL to COP218.35227Wed, 17/05/20171 COP to SZL0.00458
Tue, 16/05/20171 SZL to COP220.62969Tue, 16/05/20171 COP to SZL0.00453
Mon, 15/05/20171 SZL to COP221.29742Mon, 15/05/20171 COP to SZL0.00452
Sun, 14/05/20171 SZL to COP218.41704Sun, 14/05/20171 COP to SZL0.00458
Sat, 13/05/20171 SZL to COP218.41704Sat, 13/05/20171 COP to SZL0.00458
Fri, 12/05/20171 SZL to COP217.75913Fri, 12/05/20171 COP to SZL0.00459
Thu, 11/05/20171 SZL to COP219.26367Thu, 11/05/20171 COP to SZL0.00456
Wed, 10/05/20171 SZL to COP218.20000Wed, 10/05/20171 COP to SZL0.00458
Tue, 09/05/20171 SZL to COP218.13982Tue, 09/05/20171 COP to SZL0.00458
Mon, 08/05/20171 SZL to COP217.76635Mon, 08/05/20171 COP to SZL0.00459
Sun, 07/05/20171 SZL to COP218.73942Sun, 07/05/20171 COP to SZL0.00457
Sat, 06/05/20171 SZL to COP218.73942Sat, 06/05/20171 COP to SZL0.00457
Fri, 05/05/20171 SZL to COP219.24787Fri, 05/05/20171 COP to SZL0.00456
Thu, 04/05/20171 SZL to COP218.82463Thu, 04/05/20171 COP to SZL0.00457
Wed, 03/05/20171 SZL to COP218.78731Wed, 03/05/20171 COP to SZL0.00457
Tue, 02/05/20171 SZL to COP220.76191Tue, 02/05/20171 COP to SZL0.00453
Mon, 01/05/20171 SZL to COP214.99270Mon, 01/05/20171 COP to SZL0.00465
Sun, 30/04/20171 SZL to COP219.92081Sun, 30/04/20171 COP to SZL0.00455
Sat, 29/04/20171 SZL to COP219.92081Sat, 29/04/20171 COP to SZL0.00455
Fri, 28/04/20171 SZL to COP219.92903Fri, 28/04/20171 COP to SZL0.00455
Thu, 27/04/20171 SZL to COP220.22455Thu, 27/04/20171 COP to SZL0.00454
Wed, 26/04/20171 SZL to COP220.19384Wed, 26/04/20171 COP to SZL0.00454
Tue, 25/04/20171 SZL to COP221.66107Tue, 25/04/20171 COP to SZL0.00451
Mon, 24/04/20171 SZL to COP218.29407Mon, 24/04/20171 COP to SZL0.00458
Sun, 23/04/20171 SZL to COP218.66109Sun, 23/04/20171 COP to SZL0.00457
Sat, 22/04/20171 SZL to COP218.66109Sat, 22/04/20171 COP to SZL0.00457
Fri, 21/04/20171 SZL to COP218.66109Fri, 21/04/20171 COP to SZL0.00457
Thu, 20/04/20171 SZL to COP217.18037Thu, 20/04/20171 COP to SZL0.00460
Wed, 19/04/20171 SZL to COP215.36009Wed, 19/04/20171 COP to SZL0.00464
Tue, 18/04/20171 SZL to COP214.18175Tue, 18/04/20171 COP to SZL0.00467
Mon, 17/04/20171 SZL to COP214.73213Mon, 17/04/20171 COP to SZL0.00466
Sun, 16/04/20171 SZL to COP213.70492Sun, 16/04/20171 COP to SZL0.00468
Sat, 15/04/20171 SZL to COP213.70492Sat, 15/04/20171 COP to SZL0.00468
Fri, 14/04/20171 SZL to COP213.70492Fri, 14/04/20171 COP to SZL0.00468
Thu, 13/04/20171 SZL to COP213.65327Thu, 13/04/20171 COP to SZL0.00468
Wed, 12/04/20171 SZL to COP206.03154Wed, 12/04/20171 COP to SZL0.00485
Tue, 11/04/20171 SZL to COP207.36804Tue, 11/04/20171 COP to SZL0.00482
Mon, 10/04/20171 SZL to COP205.99426Mon, 10/04/20171 COP to SZL0.00485
Sun, 09/04/20171 SZL to COP207.07809Sun, 09/04/20171 COP to SZL0.00483
Sat, 08/04/20171 SZL to COP207.07809Sat, 08/04/20171 COP to SZL0.00483
Fri, 07/04/20171 SZL to COP207.14027Fri, 07/04/20171 COP to SZL0.00483
Thu, 06/04/20171 SZL to COP207.18884Thu, 06/04/20171 COP to SZL0.00483
Wed, 05/04/20171 SZL to COP207.19623Wed, 05/04/20171 COP to SZL0.00483
Tue, 04/04/20171 SZL to COP213.69747Tue, 04/04/20171 COP to SZL0.00468
Mon, 03/04/20171 SZL to COP208.99927Mon, 03/04/20171 COP to SZL0.00478
Sun, 02/04/20171 SZL to COP214.28241Sun, 02/04/20171 COP to SZL0.00467
Sat, 01/04/20171 SZL to COP214.28241Sat, 01/04/20171 COP to SZL0.00467
Fri, 31/03/20171 SZL to COP219.71581Fri, 31/03/20171 COP to SZL0.00455
Thu, 30/03/20171 SZL to COP220.64018Thu, 30/03/20171 COP to SZL0.00453
Wed, 29/03/20171 SZL to COP221.29416Wed, 29/03/20171 COP to SZL0.00452
Tue, 28/03/20171 SZL to COP224.06236Tue, 28/03/20171 COP to SZL0.00446
Mon, 27/03/20171 SZL to COP227.06547Mon, 27/03/20171 COP to SZL0.00440
Sun, 26/03/20171 SZL to COP232.90843Sun, 26/03/20171 COP to SZL0.00429
Sat, 25/03/20171 SZL to COP232.90843Sat, 25/03/20171 COP to SZL0.00429
Fri, 24/03/20171 SZL to COP232.90843Fri, 24/03/20171 COP to SZL0.00429
Thu, 23/03/20171 SZL to COP232.49761Thu, 23/03/20171 COP to SZL0.00430
Wed, 22/03/20171 SZL to COP232.75717Wed, 22/03/20171 COP to SZL0.00430
Tue, 21/03/20171 SZL to COP231.67860Tue, 21/03/20171 COP to SZL0.00432
Mon, 20/03/20171 SZL to COP213.56085Mon, 20/03/20171 COP to SZL0.00468
Sun, 19/03/20171 SZL to COP229.24528Sun, 19/03/20171 COP to SZL0.00436
Sat, 18/03/20171 SZL to COP229.24528Sat, 18/03/20171 COP to SZL0.00436
Fri, 17/03/20171 SZL to COP229.24528Fri, 17/03/20171 COP to SZL0.00436
Thu, 16/03/20171 SZL to COP229.51570Thu, 16/03/20171 COP to SZL0.00436
Wed, 15/03/20171 SZL to COP228.07214Wed, 15/03/20171 COP to SZL0.00438
Tue, 14/03/20171 SZL to COP227.69248Tue, 14/03/20171 COP to SZL0.00439
Mon, 13/03/20171 SZL to COP227.57241Mon, 13/03/20171 COP to SZL0.00439
Sun, 12/03/20171 SZL to COP226.25398Sun, 12/03/20171 COP to SZL0.00442
Sat, 11/03/20171 SZL to COP226.25398Sat, 11/03/20171 COP to SZL0.00442
Fri, 10/03/20171 SZL to COP226.34193Fri, 10/03/20171 COP to SZL0.00442
Thu, 09/03/20171 SZL to COP225.35661Thu, 09/03/20171 COP to SZL0.00444
Wed, 08/03/20171 SZL to COP228.69084Wed, 08/03/20171 COP to SZL0.00437
Tue, 07/03/20171 SZL to COP229.00231Tue, 07/03/20171 COP to SZL0.00437
Mon, 06/03/20171 SZL to COP228.68462Mon, 06/03/20171 COP to SZL0.00437
Sun, 05/03/20171 SZL to COP228.35506Sun, 05/03/20171 COP to SZL0.00438
Sat, 04/03/20171 SZL to COP228.35506Sat, 04/03/20171 COP to SZL0.00438
Wed, 23/03/20161 SZL to COP198.30760Wed, 23/03/20161 COP to SZL0.00504
Tue, 22/03/20161 SZL to COP200.32873Tue, 22/03/20161 COP to SZL0.00499
Mon, 21/03/20161 SZL to COP202.30339Mon, 21/03/20161 COP to SZL0.00494
Sun, 20/03/20161 SZL to COP201.70604Sun, 20/03/20161 COP to SZL0.00496
Sat, 19/03/20161 SZL to COP201.70604Sat, 19/03/20161 COP to SZL0.00496
Fri, 18/03/20161 SZL to COP201.44357Fri, 18/03/20161 COP to SZL0.00496
Thu, 17/03/20161 SZL to COP195.92616Thu, 17/03/20161 COP to SZL0.00510
Wed, 16/03/20161 SZL to COP198.05643Wed, 16/03/20161 COP to SZL0.00505
Tue, 15/03/20161 SZL to COP198.99497Tue, 15/03/20161 COP to SZL0.00503
Mon, 14/03/20161 SZL to COP205.48034Mon, 14/03/20161 COP to SZL0.00487
Sun, 13/03/20161 SZL to COP211.62399Sun, 13/03/20161 COP to SZL0.00473
Sat, 12/03/20161 SZL to COP211.62399Sat, 12/03/20161 COP to SZL0.00473
Fri, 11/03/20161 SZL to COP211.62399Fri, 11/03/20161 COP to SZL0.00473
Thu, 10/03/20161 SZL to COP210.13918Thu, 10/03/20161 COP to SZL0.00476
Wed, 09/03/20161 SZL to COP208.62811Wed, 09/03/20161 COP to SZL0.00479
Tue, 08/03/20161 SZL to COP203.88237Tue, 08/03/20161 COP to SZL0.00490
Mon, 07/03/20161 SZL to COP205.78890Mon, 07/03/20161 COP to SZL0.00486
Sun, 06/03/20161 SZL to COP205.80183Sun, 06/03/20161 COP to SZL0.00486
Sat, 05/03/20161 SZL to COP205.80183Sat, 05/03/20161 COP to SZL0.00486
Fri, 04/03/20161 SZL to COP206.26632Fri, 04/03/20161 COP to SZL0.00485
Thu, 03/03/20161 SZL to COP204.47857Thu, 03/03/20161 COP to SZL0.00489
Wed, 02/03/20161 SZL to COP206.85239Wed, 02/03/20161 COP to SZL0.00483
Mon, 29/02/20161 SZL to COP202.90658Mon, 29/02/20161 COP to SZL0.00493
Sun, 28/02/20161 SZL to COP206.80272Sun, 28/02/20161 COP to SZL0.00484
Sat, 27/02/20161 SZL to COP206.80272Sat, 27/02/20161 COP to SZL0.00484
Fri, 26/02/20161 SZL to COP204.89164Fri, 26/02/20161 COP to SZL0.00488
Thu, 25/02/20161 SZL to COP211.84379Thu, 25/02/20161 COP to SZL0.00472
Wed, 24/02/20161 SZL to COP213.49105Wed, 24/02/20161 COP to SZL0.00468
Tue, 23/02/20161 SZL to COP219.76950Tue, 23/02/20161 COP to SZL0.00455
Sun, 21/02/20161 SZL to COP217.63943Sun, 21/02/20161 COP to SZL0.00459
Sat, 20/02/20161 SZL to COP217.63943Sat, 20/02/20161 COP to SZL0.00459
Fri, 19/02/20161 SZL to COP210.59578Fri, 19/02/20161 COP to SZL0.00475
Thu, 18/02/20161 SZL to COP209.69461Thu, 18/02/20161 COP to SZL0.00477
Wed, 17/02/20161 SZL to COP216.76969Wed, 17/02/20161 COP to SZL0.00461
Tue, 16/02/20161 SZL to COP215.88672Tue, 16/02/20161 COP to SZL0.00463
Mon, 15/02/20161 SZL to COP215.17207Mon, 15/02/20161 COP to SZL0.00465
Sun, 14/02/20161 SZL to COP213.33754Sun, 14/02/20161 COP to SZL0.00469
Sat, 13/02/20161 SZL to COP213.33754Sat, 13/02/20161 COP to SZL0.00469
Fri, 12/02/20161 SZL to COP215.40404Fri, 12/02/20161 COP to SZL0.00464
Thu, 11/02/20161 SZL to COP213.93468Thu, 11/02/20161 COP to SZL0.00467
Wed, 10/02/20161 SZL to COP212.90932Wed, 10/02/20161 COP to SZL0.00470
Tue, 09/02/20161 SZL to COP211.78304Tue, 09/02/20161 COP to SZL0.00472
Mon, 08/02/20161 SZL to COP208.47248Mon, 08/02/20161 COP to SZL0.00480
Sun, 07/02/20161 SZL to COP208.69837Sun, 07/02/20161 COP to SZL0.00479
Sat, 06/02/20161 SZL to COP208.69837Sat, 06/02/20161 COP to SZL0.00479
Fri, 05/02/20161 SZL to COP208.45070Fri, 05/02/20161 COP to SZL0.00480
Thu, 04/02/20161 SZL to COP211.00000Thu, 04/02/20161 COP to SZL0.00474
Wed, 03/02/20161 SZL to COP209.23745Wed, 03/02/20161 COP to SZL0.00478
Mon, 01/02/20161 SZL to COP208.46375Mon, 01/02/20161 COP to SZL0.00480
Sun, 31/01/20161 SZL to COP206.21859Sun, 31/01/20161 COP to SZL0.00485
Sat, 30/01/20161 SZL to COP206.21859Sat, 30/01/20161 COP to SZL0.00485
Fri, 29/01/20161 SZL to COP205.14107Fri, 29/01/20161 COP to SZL0.00487
Thu, 28/01/20161 SZL to COP204.13374Thu, 28/01/20161 COP to SZL0.00490
Wed, 27/01/20161 SZL to COP206.52837Wed, 27/01/20161 COP to SZL0.00484
Tue, 26/01/20161 SZL to COP205.68112Tue, 26/01/20161 COP to SZL0.00486
Mon, 25/01/20161 SZL to COP203.81818Mon, 25/01/20161 COP to SZL0.00491
Sun, 24/01/20161 SZL to COP200.48603Sun, 24/01/20161 COP to SZL0.00499
Sat, 23/01/20161 SZL to COP200.48603Sat, 23/01/20161 COP to SZL0.00499
Fri, 22/01/20161 SZL to COP200.48603Fri, 22/01/20161 COP to SZL0.00499
Thu, 21/01/20161 SZL to COP204.47942Thu, 21/01/20161 COP to SZL0.00489
Wed, 20/01/20161 SZL to COP200.47506Wed, 20/01/20161 COP to SZL0.00499
Tue, 19/01/20161 SZL to COP197.49403Tue, 19/01/20161 COP to SZL0.00506
Mon, 18/01/20161 SZL to COP199.36291Mon, 18/01/20161 COP to SZL0.00502
Sat, 16/01/20161 SZL to COP195.00148Sat, 16/01/20161 COP to SZL0.00513
Thu, 14/01/20161 SZL to COP196.64841Thu, 14/01/20161 COP to SZL0.00509
Wed, 13/01/20161 SZL to COP199.73648Wed, 13/01/20161 COP to SZL0.00501
Tue, 12/01/20161 SZL to COP197.51321Tue, 12/01/20161 COP to SZL0.00506
Sun, 10/01/20161 SZL to COP204.75808Sun, 10/01/20161 COP to SZL0.00488
Sat, 09/01/20161 SZL to COP204.75808Sat, 09/01/20161 COP to SZL0.00488
Fri, 08/01/20161 SZL to COP204.75808Fri, 08/01/20161 COP to SZL0.00488
Thu, 07/01/20161 SZL to COP206.20690Thu, 07/01/20161 COP to SZL0.00485
Wed, 06/01/20161 SZL to COP205.68541Wed, 06/01/20161 COP to SZL0.00486
Tue, 05/01/20161 SZL to COP206.01793Tue, 05/01/20161 COP to SZL0.00485
Mon, 04/01/20161 SZL to COP206.33397Mon, 04/01/20161 COP to SZL0.00485
Sun, 03/01/20161 SZL to COP204.12189Sun, 03/01/20161 COP to SZL0.00490
Sat, 02/01/20161 SZL to COP204.12189Sat, 02/01/20161 COP to SZL0.00490
Fri, 01/01/20161 SZL to COP204.12189Fri, 01/01/20161 COP to SZL0.00490
Wed, 30/12/20151 SZL to COP203.68705Wed, 30/12/20151 COP to SZL0.00491
Mon, 28/12/20151 SZL to COP209.58647Mon, 28/12/20151 COP to SZL0.00477
Sun, 27/12/20151 SZL to COP212.08333Sun, 27/12/20151 COP to SZL0.00472
Sat, 26/12/20151 SZL to COP212.08333Sat, 26/12/20151 COP to SZL0.00472
Fri, 25/12/20151 SZL to COP212.08333Fri, 25/12/20151 COP to SZL0.00472
Thu, 24/12/20151 SZL to COP211.90320Thu, 24/12/20151 COP to SZL0.00472
Wed, 23/12/20151 SZL to COP218.02632Wed, 23/12/20151 COP to SZL0.00459
Tue, 22/12/20151 SZL to COP217.84068Tue, 22/12/20151 COP to SZL0.00459
Mon, 21/12/20151 SZL to COP220.78094Mon, 21/12/20151 COP to SZL0.00453
Sun, 20/12/20151 SZL to COP220.52980Sun, 20/12/20151 COP to SZL0.00453
Sat, 19/12/20151 SZL to COP220.52980Sat, 19/12/20151 COP to SZL0.00453
Fri, 18/12/20151 SZL to COP219.72387Fri, 18/12/20151 COP to SZL0.00455

Latest Conversions
90.90 RUB EUR - 0 minute ago
100.00 EUR CNY - 0 minute ago
200.93 CAD SEK - 2 minutes ago
10.10 EUR CAD - 4 minutes ago
200.90 HKD SEK - 4 minutes ago
250.00 RUB HKD - 5 minutes ago
3200.00 EUR HKD - 6 minutes ago
100.00 CHF EUR - 6 minutes ago
30.00 CNY CAD - 7 minutes ago
60.45 EUR HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...