Exchange
live exchange
  • EUR/USD -0.02%
    1.1659
    1.1613 ←→ 1.1745 USD/EUR : 0.8577
  • GBP/USD -0.01%
    1.3112
    1.3106 ←→ 1.3120 USD/GBP : 0.7627
  • USD/JPY -0.01%
    112.89
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD -0.03%
    0.7389
    0.7387 ←→ 0.7389 USD/AUD : 1.3534
  • EUR/GBP +0.01%
    0.8895
    0.8843 ←→ 0.8915 GBP/EUR : 1.1242

SYP to EGP History

Syrian Pounds and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SYP EGP indicates that how much 1 Syrian Pound in Egyptian Pound currency unit.
In this page, you are able to look at historical data of SYP/EGP exchange rate. Syrian Pound Egyptian Pound History indicates the evolution the pair from last year until today.

SYP/EGP ~ change (today): 0 %
SYP 1 Syrian Pound
=
0.0347 EGP Egyptian Pound
Last update: July 17, 2018 (Today) 22:20 - (1 minute ago)
(SYP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SYP/EGPRatesHistorical Rates for EGP/SYPRates
Tue, 17/07/20181 SYP to EGP0.03473Tue, 17/07/20181 EGP to SYP28.79355
Mon, 16/07/20181 SYP to EGP0.03474Mon, 16/07/20181 EGP to SYP28.78526
Sun, 15/07/20181 SYP to EGP0.03471Sun, 15/07/20181 EGP to SYP28.81014
Sat, 14/07/20181 SYP to EGP0.03471Sat, 14/07/20181 EGP to SYP28.81014
Fri, 13/07/20181 SYP to EGP0.03470Fri, 13/07/20181 EGP to SYP28.81844
Thu, 12/07/20181 SYP to EGP0.03473Thu, 12/07/20181 EGP to SYP28.79355
Wed, 11/07/20181 SYP to EGP0.03475Wed, 11/07/20181 EGP to SYP28.77698
Tue, 10/07/20181 SYP to EGP0.03476Tue, 10/07/20181 EGP to SYP28.76870
Mon, 09/07/20181 SYP to EGP0.03478Mon, 09/07/20181 EGP to SYP28.75216
Sun, 08/07/20181 SYP to EGP0.03470Sun, 08/07/20181 EGP to SYP28.81844
Sat, 07/07/20181 SYP to EGP0.03472Sat, 07/07/20181 EGP to SYP28.80184
Fri, 06/07/20181 SYP to EGP0.03472Fri, 06/07/20181 EGP to SYP28.80184
Thu, 05/07/20181 SYP to EGP0.03473Thu, 05/07/20181 EGP to SYP28.79355
Wed, 04/07/20181 SYP to EGP0.03474Wed, 04/07/20181 EGP to SYP28.78526
Tue, 03/07/20181 SYP to EGP0.03476Tue, 03/07/20181 EGP to SYP28.76870
Mon, 02/07/20181 SYP to EGP0.03478Mon, 02/07/20181 EGP to SYP28.75216
Sun, 01/07/20181 SYP to EGP0.03473Sun, 01/07/20181 EGP to SYP28.79355
Sat, 30/06/20181 SYP to EGP0.03472Sat, 30/06/20181 EGP to SYP28.80184
Fri, 29/06/20181 SYP to EGP0.03472Fri, 29/06/20181 EGP to SYP28.80184
Thu, 28/06/20181 SYP to EGP0.03470Thu, 28/06/20181 EGP to SYP28.81844
Wed, 27/06/20181 SYP to EGP0.03471Wed, 27/06/20181 EGP to SYP28.81014
Tue, 26/06/20181 SYP to EGP0.03473Tue, 26/06/20181 EGP to SYP28.79355
Mon, 25/06/20181 SYP to EGP0.03474Mon, 25/06/20181 EGP to SYP28.78526
Sun, 24/06/20181 SYP to EGP0.03468Sun, 24/06/20181 EGP to SYP28.83506
Sat, 23/06/20181 SYP to EGP0.03468Sat, 23/06/20181 EGP to SYP28.83506
Fri, 22/06/20181 SYP to EGP0.03469Fri, 22/06/20181 EGP to SYP28.82675
Thu, 21/06/20181 SYP to EGP0.03470Thu, 21/06/20181 EGP to SYP28.81844
Wed, 20/06/20181 SYP to EGP0.03472Wed, 20/06/20181 EGP to SYP28.80184
Tue, 19/06/20181 SYP to EGP0.03470Tue, 19/06/20181 EGP to SYP28.81844
Mon, 18/06/20181 SYP to EGP0.03465Mon, 18/06/20181 EGP to SYP28.86003
Sun, 17/06/20181 SYP to EGP0.03465Sun, 17/06/20181 EGP to SYP28.86003
Sat, 16/06/20181 SYP to EGP0.03465Sat, 16/06/20181 EGP to SYP28.86003
Fri, 15/06/20181 SYP to EGP0.03465Fri, 15/06/20181 EGP to SYP28.86003
Thu, 14/06/20181 SYP to EGP0.03465Thu, 14/06/20181 EGP to SYP28.86003
Wed, 13/06/20181 SYP to EGP0.03469Wed, 13/06/20181 EGP to SYP28.82675
Tue, 12/06/20181 SYP to EGP0.03466Tue, 12/06/20181 EGP to SYP28.85170
Mon, 11/06/20181 SYP to EGP0.03462Mon, 11/06/20181 EGP to SYP28.88504
Sun, 10/06/20181 SYP to EGP0.03464Sun, 10/06/20181 EGP to SYP28.86836
Sat, 09/06/20181 SYP to EGP0.03464Sat, 09/06/20181 EGP to SYP28.86836
Fri, 08/06/20181 SYP to EGP0.03464Fri, 08/06/20181 EGP to SYP28.86836
Thu, 07/06/20181 SYP to EGP0.03465Thu, 07/06/20181 EGP to SYP28.86003
Wed, 06/06/20181 SYP to EGP0.03468Wed, 06/06/20181 EGP to SYP28.83506
Tue, 05/06/20181 SYP to EGP0.03475Tue, 05/06/20181 EGP to SYP28.77698
Mon, 04/06/20181 SYP to EGP0.03475Mon, 04/06/20181 EGP to SYP28.77698
Sun, 03/06/20181 SYP to EGP0.03475Sun, 03/06/20181 EGP to SYP28.77698
Sat, 02/06/20181 SYP to EGP0.03473Sat, 02/06/20181 EGP to SYP28.79355
Fri, 01/06/20181 SYP to EGP0.03475Fri, 01/06/20181 EGP to SYP28.77698
Thu, 31/05/20181 SYP to EGP0.03472Thu, 31/05/20181 EGP to SYP28.80184
Wed, 30/05/20181 SYP to EGP0.03479Wed, 30/05/20181 EGP to SYP28.74389
Tue, 29/05/20181 SYP to EGP0.03479Tue, 29/05/20181 EGP to SYP28.74389
Mon, 28/05/20181 SYP to EGP0.03476Mon, 28/05/20181 EGP to SYP28.76870
Sun, 27/05/20181 SYP to EGP0.03476Sun, 27/05/20181 EGP to SYP28.76870
Sat, 26/05/20181 SYP to EGP0.03478Sat, 26/05/20181 EGP to SYP28.75216
Fri, 25/05/20181 SYP to EGP0.03479Fri, 25/05/20181 EGP to SYP28.74389
Thu, 24/05/20181 SYP to EGP0.03480Thu, 24/05/20181 EGP to SYP28.73563
Wed, 23/05/20181 SYP to EGP0.03476Wed, 23/05/20181 EGP to SYP28.76870
Tue, 22/05/20181 SYP to EGP0.03479Tue, 22/05/20181 EGP to SYP28.74389
Mon, 21/05/20181 SYP to EGP0.03476Mon, 21/05/20181 EGP to SYP28.76870
Sun, 20/05/20181 SYP to EGP0.03457Sun, 20/05/20181 EGP to SYP28.92682
Sat, 19/05/20181 SYP to EGP0.03455Sat, 19/05/20181 EGP to SYP28.94356
Fri, 18/05/20181 SYP to EGP0.03458Fri, 18/05/20181 EGP to SYP28.91845
Thu, 17/05/20181 SYP to EGP0.03455Thu, 17/05/20181 EGP to SYP28.94356
Wed, 16/05/20181 SYP to EGP0.03471Wed, 16/05/20181 EGP to SYP28.81014
Tue, 15/05/20181 SYP to EGP0.03461Tue, 15/05/20181 EGP to SYP28.89338
Mon, 14/05/20181 SYP to EGP0.03459Mon, 14/05/20181 EGP to SYP28.91009
Sun, 13/05/20181 SYP to EGP0.03433Sun, 13/05/20181 EGP to SYP29.12904
Sat, 12/05/20181 SYP to EGP0.03433Sat, 12/05/20181 EGP to SYP29.12904
Fri, 11/05/20181 SYP to EGP0.03436Fri, 11/05/20181 EGP to SYP29.10361
Thu, 10/05/20181 SYP to EGP0.03436Thu, 10/05/20181 EGP to SYP29.10361
Wed, 09/05/20181 SYP to EGP0.03451Wed, 09/05/20181 EGP to SYP28.97711
Tue, 08/05/20181 SYP to EGP0.03439Tue, 08/05/20181 EGP to SYP29.07822
Mon, 07/05/20181 SYP to EGP0.03437Mon, 07/05/20181 EGP to SYP29.09514
Sun, 06/05/20181 SYP to EGP0.03423Sun, 06/05/20181 EGP to SYP29.21414
Sat, 05/05/20181 SYP to EGP0.03423Sat, 05/05/20181 EGP to SYP29.21414
Fri, 04/05/20181 SYP to EGP0.03422Fri, 04/05/20181 EGP to SYP29.22268
Thu, 03/05/20181 SYP to EGP0.03423Thu, 03/05/20181 EGP to SYP29.21414
Wed, 02/05/20181 SYP to EGP0.03426Wed, 02/05/20181 EGP to SYP29.18856
Tue, 01/05/20181 SYP to EGP0.03452Tue, 01/05/20181 EGP to SYP28.96871
Mon, 30/04/20181 SYP to EGP0.03425Mon, 30/04/20181 EGP to SYP29.19708
Sun, 29/04/20181 SYP to EGP0.03435Sun, 29/04/20181 EGP to SYP29.11208
Sat, 28/04/20181 SYP to EGP0.03435Sat, 28/04/20181 EGP to SYP29.11208
Fri, 27/04/20181 SYP to EGP0.03434Fri, 27/04/20181 EGP to SYP29.12056
Thu, 26/04/20181 SYP to EGP0.03435Thu, 26/04/20181 EGP to SYP29.11208
Wed, 25/04/20181 SYP to EGP0.03437Wed, 25/04/20181 EGP to SYP29.09514
Tue, 24/04/20181 SYP to EGP0.03438Tue, 24/04/20181 EGP to SYP29.08668
Mon, 23/04/20181 SYP to EGP0.03434Mon, 23/04/20181 EGP to SYP29.12056
Sun, 22/04/20181 SYP to EGP0.03438Sun, 22/04/20181 EGP to SYP29.08668
Sat, 21/04/20181 SYP to EGP0.03438Sat, 21/04/20181 EGP to SYP29.08668
Fri, 20/04/20181 SYP to EGP0.03420Fri, 20/04/20181 EGP to SYP29.23977
Thu, 19/04/20181 SYP to EGP0.03431Thu, 19/04/20181 EGP to SYP29.14602
Wed, 18/04/20181 SYP to EGP0.03436Wed, 18/04/20181 EGP to SYP29.10361
Tue, 17/04/20181 SYP to EGP0.03438Tue, 17/04/20181 EGP to SYP29.08668
Mon, 16/04/20181 SYP to EGP0.03436Mon, 16/04/20181 EGP to SYP29.10361
Sun, 15/04/20181 SYP to EGP0.03418Sun, 15/04/20181 EGP to SYP29.25688
Sat, 14/04/20181 SYP to EGP0.03418Sat, 14/04/20181 EGP to SYP29.25688
Fri, 13/04/20181 SYP to EGP0.03419Fri, 13/04/20181 EGP to SYP29.24832
Thu, 12/04/20181 SYP to EGP0.03419Thu, 12/04/20181 EGP to SYP29.24832
Wed, 11/04/20181 SYP to EGP0.03427Wed, 11/04/20181 EGP to SYP29.18004
Tue, 10/04/20181 SYP to EGP0.03433Tue, 10/04/20181 EGP to SYP29.12904
Mon, 09/04/20181 SYP to EGP0.03434Mon, 09/04/20181 EGP to SYP29.12056
Sun, 08/04/20181 SYP to EGP0.03433Sun, 08/04/20181 EGP to SYP29.12904
Sat, 07/04/20181 SYP to EGP0.03433Sat, 07/04/20181 EGP to SYP29.12904
Fri, 06/04/20181 SYP to EGP0.03431Fri, 06/04/20181 EGP to SYP29.14602
Thu, 05/04/20181 SYP to EGP0.03432Thu, 05/04/20181 EGP to SYP29.13753
Wed, 04/04/20181 SYP to EGP0.03434Wed, 04/04/20181 EGP to SYP29.12056
Tue, 03/04/20181 SYP to EGP0.03416Tue, 03/04/20181 EGP to SYP29.27400
Mon, 02/04/20181 SYP to EGP0.03434Mon, 02/04/20181 EGP to SYP29.12056
Sun, 01/04/20181 SYP to EGP0.03429Sun, 01/04/20181 EGP to SYP29.16302
Sat, 31/03/20181 SYP to EGP0.03429Sat, 31/03/20181 EGP to SYP29.16302
Fri, 30/03/20181 SYP to EGP0.03447Fri, 30/03/20181 EGP to SYP29.01073
Thu, 29/03/20181 SYP to EGP0.03423Thu, 29/03/20181 EGP to SYP29.21414
Wed, 28/03/20181 SYP to EGP0.03426Wed, 28/03/20181 EGP to SYP29.18856
Tue, 27/03/20181 SYP to EGP0.03424Tue, 27/03/20181 EGP to SYP29.20561
Mon, 26/03/20181 SYP to EGP0.03427Mon, 26/03/20181 EGP to SYP29.18004
Sun, 25/03/20181 SYP to EGP0.03421Sun, 25/03/20181 EGP to SYP29.23122
Sat, 24/03/20181 SYP to EGP0.03421Sat, 24/03/20181 EGP to SYP29.23122
Fri, 23/03/20181 SYP to EGP0.03421Fri, 23/03/20181 EGP to SYP29.23122
Thu, 22/03/20181 SYP to EGP0.03422Thu, 22/03/20181 EGP to SYP29.22268
Wed, 21/03/20181 SYP to EGP0.03423Wed, 21/03/20181 EGP to SYP29.21414
Tue, 20/03/20181 SYP to EGP0.03424Tue, 20/03/20181 EGP to SYP29.20561
Mon, 19/03/20181 SYP to EGP0.03423Mon, 19/03/20181 EGP to SYP29.21414
Sun, 18/03/20181 SYP to EGP0.03414Sun, 18/03/20181 EGP to SYP29.29115
Sat, 17/03/20181 SYP to EGP0.03414Sat, 17/03/20181 EGP to SYP29.29115
Fri, 16/03/20181 SYP to EGP0.03414Fri, 16/03/20181 EGP to SYP29.29115
Thu, 15/03/20181 SYP to EGP0.03421Thu, 15/03/20181 EGP to SYP29.23122
Wed, 14/03/20181 SYP to EGP0.03423Wed, 14/03/20181 EGP to SYP29.21414
Tue, 13/03/20181 SYP to EGP0.03424Tue, 13/03/20181 EGP to SYP29.20561
Mon, 12/03/20181 SYP to EGP0.03422Mon, 12/03/20181 EGP to SYP29.22268
Sun, 11/03/20181 SYP to EGP0.03421Sun, 11/03/20181 EGP to SYP29.23122
Sat, 10/03/20181 SYP to EGP0.03421Sat, 10/03/20181 EGP to SYP29.23122
Fri, 09/03/20181 SYP to EGP0.03420Fri, 09/03/20181 EGP to SYP29.23977
Thu, 08/03/20181 SYP to EGP0.03421Thu, 08/03/20181 EGP to SYP29.23122
Wed, 07/03/20181 SYP to EGP0.03424Wed, 07/03/20181 EGP to SYP29.20561
Tue, 06/03/20181 SYP to EGP0.03424Tue, 06/03/20181 EGP to SYP29.20561
Mon, 05/03/20181 SYP to EGP0.03420Mon, 05/03/20181 EGP to SYP29.23977
Sun, 04/03/20181 SYP to EGP0.03425Sun, 04/03/20181 EGP to SYP29.19708
Sat, 03/03/20181 SYP to EGP0.03425Sat, 03/03/20181 EGP to SYP29.19708
Fri, 02/03/20181 SYP to EGP0.03422Fri, 02/03/20181 EGP to SYP29.22268
Thu, 01/03/20181 SYP to EGP0.03424Thu, 01/03/20181 EGP to SYP29.20561
Wed, 28/02/20181 SYP to EGP0.03427Wed, 28/02/20181 EGP to SYP29.18004
Tue, 27/02/20181 SYP to EGP0.03423Tue, 27/02/20181 EGP to SYP29.21414
Mon, 26/02/20181 SYP to EGP0.03427Mon, 26/02/20181 EGP to SYP29.18004
Sun, 25/02/20181 SYP to EGP0.03434Sun, 25/02/20181 EGP to SYP29.12056
Sat, 24/02/20181 SYP to EGP0.03434Sat, 24/02/20181 EGP to SYP29.12056
Fri, 23/02/20181 SYP to EGP0.03433Fri, 23/02/20181 EGP to SYP29.12904
Thu, 22/02/20181 SYP to EGP0.03435Thu, 22/02/20181 EGP to SYP29.11208
Wed, 21/02/20181 SYP to EGP0.03436Wed, 21/02/20181 EGP to SYP29.10361
Tue, 20/02/20181 SYP to EGP0.03438Tue, 20/02/20181 EGP to SYP29.08668
Mon, 19/02/20181 SYP to EGP0.03424Mon, 19/02/20181 EGP to SYP29.20561
Sun, 18/02/20181 SYP to EGP0.03424Sun, 18/02/20181 EGP to SYP29.20561
Sat, 17/02/20181 SYP to EGP0.03422Sat, 17/02/20181 EGP to SYP29.22268
Fri, 16/02/20181 SYP to EGP0.03426Fri, 16/02/20181 EGP to SYP29.18856
Thu, 15/02/20181 SYP to EGP0.03423Thu, 15/02/20181 EGP to SYP29.21414
Wed, 14/02/20181 SYP to EGP0.03437Wed, 14/02/20181 EGP to SYP29.09514
Tue, 13/02/20181 SYP to EGP0.03437Tue, 13/02/20181 EGP to SYP29.09514
Mon, 12/02/20181 SYP to EGP0.03440Mon, 12/02/20181 EGP to SYP29.06977
Sun, 11/02/20181 SYP to EGP0.03429Sun, 11/02/20181 EGP to SYP29.16302
Sat, 10/02/20181 SYP to EGP0.03429Sat, 10/02/20181 EGP to SYP29.16302
Fri, 09/02/20181 SYP to EGP0.03433Fri, 09/02/20181 EGP to SYP29.12904
Thu, 08/02/20181 SYP to EGP0.03433Thu, 08/02/20181 EGP to SYP29.12904
Wed, 07/02/20181 SYP to EGP0.03431Wed, 07/02/20181 EGP to SYP29.14602
Tue, 06/02/20181 SYP to EGP0.03426Tue, 06/02/20181 EGP to SYP29.18856
Mon, 05/02/20181 SYP to EGP0.03430Mon, 05/02/20181 EGP to SYP29.15452
Sun, 04/02/20181 SYP to EGP0.03427Sun, 04/02/20181 EGP to SYP29.18004
Sat, 03/02/20181 SYP to EGP0.03427Sat, 03/02/20181 EGP to SYP29.18004
Fri, 02/02/20181 SYP to EGP0.03423Fri, 02/02/20181 EGP to SYP29.21414
Thu, 01/02/20181 SYP to EGP0.03425Thu, 01/02/20181 EGP to SYP29.19708
Wed, 31/01/20181 SYP to EGP0.03430Wed, 31/01/20181 EGP to SYP29.15452
Tue, 30/01/20181 SYP to EGP0.03426Tue, 30/01/20181 EGP to SYP29.18856
Mon, 29/01/20181 SYP to EGP0.03433Mon, 29/01/20181 EGP to SYP29.12904
Sun, 28/01/20181 SYP to EGP0.03432Sun, 28/01/20181 EGP to SYP29.13753
Sat, 27/01/20181 SYP to EGP0.03432Sat, 27/01/20181 EGP to SYP29.13753
Fri, 26/01/20181 SYP to EGP0.03431Fri, 26/01/20181 EGP to SYP29.14602
Thu, 25/01/20181 SYP to EGP0.03433Thu, 25/01/20181 EGP to SYP29.12904
Wed, 24/01/20181 SYP to EGP0.03435Wed, 24/01/20181 EGP to SYP29.11208
Tue, 23/01/20181 SYP to EGP0.03439Tue, 23/01/20181 EGP to SYP29.07822
Mon, 22/01/20181 SYP to EGP0.03439Mon, 22/01/20181 EGP to SYP29.07822
Sun, 21/01/20181 SYP to EGP0.03441Sun, 21/01/20181 EGP to SYP29.06132
Sat, 20/01/20181 SYP to EGP0.03441Sat, 20/01/20181 EGP to SYP29.06132
Fri, 19/01/20181 SYP to EGP0.03441Fri, 19/01/20181 EGP to SYP29.06132
Thu, 18/01/20181 SYP to EGP0.03440Thu, 18/01/20181 EGP to SYP29.06977
Wed, 17/01/20181 SYP to EGP0.03438Wed, 17/01/20181 EGP to SYP29.08668
Tue, 16/01/20181 SYP to EGP0.03442Tue, 16/01/20181 EGP to SYP29.05288
Mon, 15/01/20181 SYP to EGP0.03442Mon, 15/01/20181 EGP to SYP29.05288
Sun, 14/01/20181 SYP to EGP0.03433Sun, 14/01/20181 EGP to SYP29.12904
Sat, 13/01/20181 SYP to EGP0.03433Sat, 13/01/20181 EGP to SYP29.12904
Fri, 12/01/20181 SYP to EGP0.03437Fri, 12/01/20181 EGP to SYP29.09514
Thu, 11/01/20181 SYP to EGP0.03438Thu, 11/01/20181 EGP to SYP29.08668
Wed, 10/01/20181 SYP to EGP0.03439Wed, 10/01/20181 EGP to SYP29.07822
Tue, 09/01/20181 SYP to EGP0.03431Tue, 09/01/20181 EGP to SYP29.14602
Mon, 08/01/20181 SYP to EGP0.03427Mon, 08/01/20181 EGP to SYP29.18004
Sun, 07/01/20181 SYP to EGP0.03438Sun, 07/01/20181 EGP to SYP29.08668
Sat, 06/01/20181 SYP to EGP0.03438Sat, 06/01/20181 EGP to SYP29.08668
Fri, 05/01/20181 SYP to EGP0.03438Fri, 05/01/20181 EGP to SYP29.08668
Thu, 04/01/20181 SYP to EGP0.03438Thu, 04/01/20181 EGP to SYP29.08668
Wed, 03/01/20181 SYP to EGP0.03438Wed, 03/01/20181 EGP to SYP29.08668
Tue, 02/01/20181 SYP to EGP0.03443Tue, 02/01/20181 EGP to SYP29.04444
Mon, 01/01/20181 SYP to EGP0.03449Mon, 01/01/20181 EGP to SYP28.99391
Sun, 31/12/20171 SYP to EGP0.03449Sun, 31/12/20171 EGP to SYP28.99391
Sat, 30/12/20171 SYP to EGP0.03449Sat, 30/12/20171 EGP to SYP28.99391
Fri, 29/12/20171 SYP to EGP0.03451Fri, 29/12/20171 EGP to SYP28.97711
Thu, 28/12/20171 SYP to EGP0.03450Thu, 28/12/20171 EGP to SYP28.98551
Wed, 27/12/20171 SYP to EGP0.03463Wed, 27/12/20171 EGP to SYP28.87670
Tue, 26/12/20171 SYP to EGP0.03461Tue, 26/12/20171 EGP to SYP28.89338
Mon, 25/12/20171 SYP to EGP0.03462Mon, 25/12/20171 EGP to SYP28.88504
Sun, 24/12/20171 SYP to EGP0.03466Sun, 24/12/20171 EGP to SYP28.85170
Sat, 23/12/20171 SYP to EGP0.03466Sat, 23/12/20171 EGP to SYP28.85170
Fri, 22/12/20171 SYP to EGP0.03469Fri, 22/12/20171 EGP to SYP28.82675
Thu, 21/12/20171 SYP to EGP0.03468Thu, 21/12/20171 EGP to SYP28.83506
Wed, 20/12/20171 SYP to EGP0.03469Wed, 20/12/20171 EGP to SYP28.82675
Tue, 19/12/20171 SYP to EGP0.03467Tue, 19/12/20171 EGP to SYP28.84338
Mon, 18/12/20171 SYP to EGP0.03457Mon, 18/12/20171 EGP to SYP28.92682
Sun, 17/12/20171 SYP to EGP0.03469Sun, 17/12/20171 EGP to SYP28.82675
Sat, 16/12/20171 SYP to EGP0.03469Sat, 16/12/20171 EGP to SYP28.82675
Fri, 15/12/20171 SYP to EGP0.03469Fri, 15/12/20171 EGP to SYP28.82675
Thu, 14/12/20171 SYP to EGP0.03468Thu, 14/12/20171 EGP to SYP28.83506
Wed, 13/12/20171 SYP to EGP0.03468Wed, 13/12/20171 EGP to SYP28.83506
Tue, 12/12/20171 SYP to EGP0.03465Tue, 12/12/20171 EGP to SYP28.86003
Mon, 11/12/20171 SYP to EGP0.03459Mon, 11/12/20171 EGP to SYP28.91009
Sun, 10/12/20171 SYP to EGP0.03453Sun, 10/12/20171 EGP to SYP28.96032
Sat, 09/12/20171 SYP to EGP0.03453Sat, 09/12/20171 EGP to SYP28.96032
Fri, 08/12/20171 SYP to EGP0.03455Fri, 08/12/20171 EGP to SYP28.94356
Thu, 07/12/20171 SYP to EGP0.03461Thu, 07/12/20171 EGP to SYP28.89338
Wed, 06/12/20171 SYP to EGP0.03454Wed, 06/12/20171 EGP to SYP28.95194
Tue, 05/12/20171 SYP to EGP0.03448Tue, 05/12/20171 EGP to SYP29.00232
Mon, 04/12/20171 SYP to EGP0.03435Mon, 04/12/20171 EGP to SYP29.11208
Sun, 03/12/20171 SYP to EGP0.03431Sun, 03/12/20171 EGP to SYP29.14602
Sat, 02/12/20171 SYP to EGP0.03429Sat, 02/12/20171 EGP to SYP29.16302
Fri, 01/12/20171 SYP to EGP0.03434Fri, 01/12/20171 EGP to SYP29.12056
Thu, 30/11/20171 SYP to EGP0.03432Thu, 30/11/20171 EGP to SYP29.13753
Wed, 29/11/20171 SYP to EGP0.03437Wed, 29/11/20171 EGP to SYP29.09514
Tue, 28/11/20171 SYP to EGP0.03448Tue, 28/11/20171 EGP to SYP29.00232
Mon, 27/11/20171 SYP to EGP0.03443Mon, 27/11/20171 EGP to SYP29.04444
Sun, 26/11/20171 SYP to EGP0.03433Sun, 26/11/20171 EGP to SYP29.12904
Sat, 25/11/20171 SYP to EGP0.03433Sat, 25/11/20171 EGP to SYP29.12904
Fri, 24/11/20171 SYP to EGP0.03434Fri, 24/11/20171 EGP to SYP29.12056
Thu, 23/11/20171 SYP to EGP0.03437Thu, 23/11/20171 EGP to SYP29.09514
Wed, 22/11/20171 SYP to EGP0.03435Wed, 22/11/20171 EGP to SYP29.11208
Tue, 21/11/20171 SYP to EGP0.03429Tue, 21/11/20171 EGP to SYP29.16302
Mon, 20/11/20171 SYP to EGP0.03426Mon, 20/11/20171 EGP to SYP29.18856
Sun, 19/11/20171 SYP to EGP0.03426Sun, 19/11/20171 EGP to SYP29.18856
Sat, 18/11/20171 SYP to EGP0.03426Sat, 18/11/20171 EGP to SYP29.18856
Fri, 17/11/20171 SYP to EGP0.03424Fri, 17/11/20171 EGP to SYP29.20561
Thu, 16/11/20171 SYP to EGP0.03424Thu, 16/11/20171 EGP to SYP29.20561
Wed, 15/11/20171 SYP to EGP0.03429Wed, 15/11/20171 EGP to SYP29.16302
Tue, 14/11/20171 SYP to EGP0.03429Tue, 14/11/20171 EGP to SYP29.16302
Mon, 13/11/20171 SYP to EGP0.03423Mon, 13/11/20171 EGP to SYP29.21414
Sun, 12/11/20171 SYP to EGP0.03425Sun, 12/11/20171 EGP to SYP29.19708
Sat, 11/11/20171 SYP to EGP0.03425Sat, 11/11/20171 EGP to SYP29.19708
Fri, 10/11/20171 SYP to EGP0.03425Fri, 10/11/20171 EGP to SYP29.19708
Thu, 09/11/20171 SYP to EGP0.03425Thu, 09/11/20171 EGP to SYP29.19708
Wed, 08/11/20171 SYP to EGP0.03425Wed, 08/11/20171 EGP to SYP29.19708
Tue, 07/11/20171 SYP to EGP0.03424Tue, 07/11/20171 EGP to SYP29.20561
Mon, 06/11/20171 SYP to EGP0.03426Mon, 06/11/20171 EGP to SYP29.18856
Sun, 05/11/20171 SYP to EGP0.03426Sun, 05/11/20171 EGP to SYP29.18856
Sat, 04/11/20171 SYP to EGP0.03426Sat, 04/11/20171 EGP to SYP29.18856
Fri, 03/11/20171 SYP to EGP0.03426Fri, 03/11/20171 EGP to SYP29.18856
Thu, 02/11/20171 SYP to EGP0.03425Thu, 02/11/20171 EGP to SYP29.19708
Wed, 01/11/20171 SYP to EGP0.03426Wed, 01/11/20171 EGP to SYP29.18856
Tue, 31/10/20171 SYP to EGP0.03425Tue, 31/10/20171 EGP to SYP29.19708
Mon, 30/10/20171 SYP to EGP0.03426Mon, 30/10/20171 EGP to SYP29.18856
Sun, 29/10/20171 SYP to EGP0.03427Sun, 29/10/20171 EGP to SYP29.18004
Sat, 28/10/20171 SYP to EGP0.03427Sat, 28/10/20171 EGP to SYP29.18004
Fri, 27/10/20171 SYP to EGP0.03427Fri, 27/10/20171 EGP to SYP29.18004
Thu, 26/10/20171 SYP to EGP0.03427Thu, 26/10/20171 EGP to SYP29.18004
Wed, 25/10/20171 SYP to EGP0.03427Wed, 25/10/20171 EGP to SYP29.18004
Tue, 24/10/20171 SYP to EGP0.03427Tue, 24/10/20171 EGP to SYP29.18004
Mon, 23/10/20171 SYP to EGP0.03425Mon, 23/10/20171 EGP to SYP29.19708
Sun, 22/10/20171 SYP to EGP0.03425Sun, 22/10/20171 EGP to SYP29.19708
Sat, 21/10/20171 SYP to EGP0.03425Sat, 21/10/20171 EGP to SYP29.19708
Fri, 20/10/20171 SYP to EGP0.03425Fri, 20/10/20171 EGP to SYP29.19708
Thu, 19/10/20171 SYP to EGP0.03423Thu, 19/10/20171 EGP to SYP29.21414
Wed, 18/10/20171 SYP to EGP0.03427Wed, 18/10/20171 EGP to SYP29.18004
Tue, 17/10/20171 SYP to EGP0.03426Tue, 17/10/20171 EGP to SYP29.18856
Mon, 16/10/20171 SYP to EGP0.03422Mon, 16/10/20171 EGP to SYP29.22268
Sun, 15/10/20171 SYP to EGP0.03422Sun, 15/10/20171 EGP to SYP29.22268
Sat, 14/10/20171 SYP to EGP0.03422Sat, 14/10/20171 EGP to SYP29.22268
Fri, 13/10/20171 SYP to EGP0.03422Fri, 13/10/20171 EGP to SYP29.22268
Thu, 12/10/20171 SYP to EGP0.03421Thu, 12/10/20171 EGP to SYP29.23122
Wed, 11/10/20171 SYP to EGP0.03418Wed, 11/10/20171 EGP to SYP29.25688
Tue, 10/10/20171 SYP to EGP0.03420Tue, 10/10/20171 EGP to SYP29.23977
Mon, 09/10/20171 SYP to EGP0.03421Mon, 09/10/20171 EGP to SYP29.23122
Sun, 08/10/20171 SYP to EGP0.03432Sun, 08/10/20171 EGP to SYP29.13753
Sat, 07/10/20171 SYP to EGP0.03432Sat, 07/10/20171 EGP to SYP29.13753
Fri, 06/10/20171 SYP to EGP0.03431Fri, 06/10/20171 EGP to SYP29.14602
Thu, 05/10/20171 SYP to EGP0.03431Thu, 05/10/20171 EGP to SYP29.14602
Wed, 04/10/20171 SYP to EGP0.03422Wed, 04/10/20171 EGP to SYP29.22268
Tue, 03/10/20171 SYP to EGP0.03424Tue, 03/10/20171 EGP to SYP29.20561
Mon, 02/10/20171 SYP to EGP0.03426Mon, 02/10/20171 EGP to SYP29.18856
Sun, 01/10/20171 SYP to EGP0.03425Sun, 01/10/20171 EGP to SYP29.19708
Sat, 30/09/20171 SYP to EGP0.03423Sat, 30/09/20171 EGP to SYP29.21414
Fri, 29/09/20171 SYP to EGP0.03426Fri, 29/09/20171 EGP to SYP29.18856
Thu, 28/09/20171 SYP to EGP0.03424Thu, 28/09/20171 EGP to SYP29.20561
Wed, 27/09/20171 SYP to EGP0.03427Wed, 27/09/20171 EGP to SYP29.18004
Tue, 26/09/20171 SYP to EGP0.03423Tue, 26/09/20171 EGP to SYP29.21414
Mon, 25/09/20171 SYP to EGP0.03432Mon, 25/09/20171 EGP to SYP29.13753
Sun, 24/09/20171 SYP to EGP0.03429Sun, 24/09/20171 EGP to SYP29.16302
Sat, 23/09/20171 SYP to EGP0.03429Sat, 23/09/20171 EGP to SYP29.16302
Fri, 22/09/20171 SYP to EGP0.03428Fri, 22/09/20171 EGP to SYP29.17153
Thu, 21/09/20171 SYP to EGP0.03425Thu, 21/09/20171 EGP to SYP29.19708
Wed, 20/09/20171 SYP to EGP0.03424Wed, 20/09/20171 EGP to SYP29.20561
Tue, 19/09/20171 SYP to EGP0.03423Tue, 19/09/20171 EGP to SYP29.21414
Mon, 18/09/20171 SYP to EGP0.03431Mon, 18/09/20171 EGP to SYP29.14602
Sun, 17/09/20171 SYP to EGP0.03423Sun, 17/09/20171 EGP to SYP29.21414
Sat, 16/09/20171 SYP to EGP0.03423Sat, 16/09/20171 EGP to SYP29.21414
Fri, 15/09/20171 SYP to EGP0.03422Fri, 15/09/20171 EGP to SYP29.22268
Thu, 14/09/20171 SYP to EGP0.03425Thu, 14/09/20171 EGP to SYP29.19708
Wed, 13/09/20171 SYP to EGP0.03422Wed, 13/09/20171 EGP to SYP29.22268
Tue, 12/09/20171 SYP to EGP0.03424Tue, 12/09/20171 EGP to SYP29.20561
Mon, 11/09/20171 SYP to EGP0.03425Mon, 11/09/20171 EGP to SYP29.19708
Sun, 10/09/20171 SYP to EGP0.03423Sun, 10/09/20171 EGP to SYP29.21414
Sat, 09/09/20171 SYP to EGP0.03423Sat, 09/09/20171 EGP to SYP29.21414
Fri, 08/09/20171 SYP to EGP0.03422Fri, 08/09/20171 EGP to SYP29.22268
Thu, 07/09/20171 SYP to EGP0.03424Thu, 07/09/20171 EGP to SYP29.20561
Wed, 06/09/20171 SYP to EGP0.03424Wed, 06/09/20171 EGP to SYP29.20561
Tue, 05/09/20171 SYP to EGP0.03423Tue, 05/09/20171 EGP to SYP29.21414
Mon, 04/09/20171 SYP to EGP0.03422Mon, 04/09/20171 EGP to SYP29.22268
Sun, 03/09/20171 SYP to EGP0.03426Sun, 03/09/20171 EGP to SYP29.18856
Sat, 02/09/20171 SYP to EGP0.03399Sat, 02/09/20171 EGP to SYP29.42042
Fri, 01/09/20171 SYP to EGP0.03397Fri, 01/09/20171 EGP to SYP29.43774
Thu, 31/08/20171 SYP to EGP0.03398Thu, 31/08/20171 EGP to SYP29.42908
Wed, 30/08/20171 SYP to EGP0.03398Wed, 30/08/20171 EGP to SYP29.42908
Tue, 29/08/20171 SYP to EGP0.03403Tue, 29/08/20171 EGP to SYP29.38584
Mon, 28/08/20171 SYP to EGP0.03406Mon, 28/08/20171 EGP to SYP29.35995
Sun, 27/08/20171 SYP to EGP0.03410Sun, 27/08/20171 EGP to SYP29.32551
Sat, 26/08/20171 SYP to EGP0.03409Sat, 26/08/20171 EGP to SYP29.33412
Fri, 25/08/20171 SYP to EGP0.03410Fri, 25/08/20171 EGP to SYP29.32551
Thu, 24/08/20171 SYP to EGP0.03410Thu, 24/08/20171 EGP to SYP29.32551
Wed, 23/08/20171 SYP to EGP0.03416Wed, 23/08/20171 EGP to SYP29.27400
Tue, 22/08/20171 SYP to EGP0.03418Tue, 22/08/20171 EGP to SYP29.25688
Mon, 21/08/20171 SYP to EGP0.03417Mon, 21/08/20171 EGP to SYP29.26544
Sun, 20/08/20171 SYP to EGP0.03424Sun, 20/08/20171 EGP to SYP29.20561
Sat, 19/08/20171 SYP to EGP0.03424Sat, 19/08/20171 EGP to SYP29.20561
Fri, 18/08/20171 SYP to EGP0.03421Fri, 18/08/20171 EGP to SYP29.23122
Thu, 17/08/20171 SYP to EGP0.03418Thu, 17/08/20171 EGP to SYP29.25688
Wed, 16/08/20171 SYP to EGP0.03425Wed, 16/08/20171 EGP to SYP29.19708
Tue, 15/08/20171 SYP to EGP0.03420Tue, 15/08/20171 EGP to SYP29.23977
Mon, 14/08/20171 SYP to EGP0.03419Mon, 14/08/20171 EGP to SYP29.24832
Sun, 13/08/20171 SYP to EGP0.03423Sun, 13/08/20171 EGP to SYP29.21414
Sat, 12/08/20171 SYP to EGP0.03423Sat, 12/08/20171 EGP to SYP29.21414
Fri, 11/08/20171 SYP to EGP0.03424Fri, 11/08/20171 EGP to SYP29.20561
Thu, 10/08/20171 SYP to EGP0.03424Thu, 10/08/20171 EGP to SYP29.20561
Wed, 09/08/20171 SYP to EGP0.03429Wed, 09/08/20171 EGP to SYP29.16302
Tue, 08/08/20171 SYP to EGP0.03421Tue, 08/08/20171 EGP to SYP29.23122
Mon, 07/08/20171 SYP to EGP0.03423Mon, 07/08/20171 EGP to SYP29.21414
Sun, 06/08/20171 SYP to EGP0.03424Sun, 06/08/20171 EGP to SYP29.20561
Sat, 05/08/20171 SYP to EGP0.03424Sat, 05/08/20171 EGP to SYP29.20561
Fri, 04/08/20171 SYP to EGP0.03424Fri, 04/08/20171 EGP to SYP29.20561

Latest Conversions
150.00 CNY HKD - 0 minute ago
75.50 EUR CNY - 0 minute ago
95.90 CAD USD - 1 minute ago
60.00 RUB CAD - 1 minute ago
125.00 HKD EUR - 1 minute ago
90.95 CNY EUR - 1 minute ago
75.95 EUR SEK - 2 minutes ago
15.42 SEK RUB - 4 minutes ago
80.25 USD SEK - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...