Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.04%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.13%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

SYP to EGP History

Syrian Pounds and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SYP EGP indicates that how much 1 Syrian Pound in Egyptian Pound currency unit.
In this page, you are able to look at historical data of SYP/EGP exchange rate. Syrian Pound Egyptian Pound History indicates the evolution the pair from last year until today.

SYP/EGP ~ change (today): -0.08 %
SYP 1 Syrian Pound
=
0.0347 EGP Egyptian Pound
Last update: December 18, 2017 (Today) 05:18 - (1 minute ago)
(SYP - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SYP/EGPRatesHistorical Rates for EGP/SYPRates
Sun, 17/12/20171 SYP to EGP0.03469Sun, 17/12/20171 EGP to SYP28.82675
Sat, 16/12/20171 SYP to EGP0.03469Sat, 16/12/20171 EGP to SYP28.82675
Fri, 15/12/20171 SYP to EGP0.03469Fri, 15/12/20171 EGP to SYP28.82675
Thu, 14/12/20171 SYP to EGP0.03468Thu, 14/12/20171 EGP to SYP28.83506
Wed, 13/12/20171 SYP to EGP0.03468Wed, 13/12/20171 EGP to SYP28.83506
Tue, 12/12/20171 SYP to EGP0.03465Tue, 12/12/20171 EGP to SYP28.86003
Mon, 11/12/20171 SYP to EGP0.03459Mon, 11/12/20171 EGP to SYP28.91009
Sun, 10/12/20171 SYP to EGP0.03453Sun, 10/12/20171 EGP to SYP28.96032
Sat, 09/12/20171 SYP to EGP0.03453Sat, 09/12/20171 EGP to SYP28.96032
Fri, 08/12/20171 SYP to EGP0.03455Fri, 08/12/20171 EGP to SYP28.94356
Thu, 07/12/20171 SYP to EGP0.03461Thu, 07/12/20171 EGP to SYP28.89338
Wed, 06/12/20171 SYP to EGP0.03454Wed, 06/12/20171 EGP to SYP28.95194
Tue, 05/12/20171 SYP to EGP0.03448Tue, 05/12/20171 EGP to SYP29.00232
Mon, 04/12/20171 SYP to EGP0.03435Mon, 04/12/20171 EGP to SYP29.11208
Sun, 03/12/20171 SYP to EGP0.03431Sun, 03/12/20171 EGP to SYP29.14602
Sat, 02/12/20171 SYP to EGP0.03429Sat, 02/12/20171 EGP to SYP29.16302
Fri, 01/12/20171 SYP to EGP0.03434Fri, 01/12/20171 EGP to SYP29.12056
Thu, 30/11/20171 SYP to EGP0.03432Thu, 30/11/20171 EGP to SYP29.13753
Wed, 29/11/20171 SYP to EGP0.03437Wed, 29/11/20171 EGP to SYP29.09514
Tue, 28/11/20171 SYP to EGP0.03448Tue, 28/11/20171 EGP to SYP29.00232
Mon, 27/11/20171 SYP to EGP0.03443Mon, 27/11/20171 EGP to SYP29.04444
Sun, 26/11/20171 SYP to EGP0.03433Sun, 26/11/20171 EGP to SYP29.12904
Sat, 25/11/20171 SYP to EGP0.03433Sat, 25/11/20171 EGP to SYP29.12904
Fri, 24/11/20171 SYP to EGP0.03434Fri, 24/11/20171 EGP to SYP29.12056
Thu, 23/11/20171 SYP to EGP0.03437Thu, 23/11/20171 EGP to SYP29.09514
Wed, 22/11/20171 SYP to EGP0.03435Wed, 22/11/20171 EGP to SYP29.11208
Tue, 21/11/20171 SYP to EGP0.03429Tue, 21/11/20171 EGP to SYP29.16302
Mon, 20/11/20171 SYP to EGP0.03426Mon, 20/11/20171 EGP to SYP29.18856
Sun, 19/11/20171 SYP to EGP0.03426Sun, 19/11/20171 EGP to SYP29.18856
Sat, 18/11/20171 SYP to EGP0.03426Sat, 18/11/20171 EGP to SYP29.18856
Fri, 17/11/20171 SYP to EGP0.03424Fri, 17/11/20171 EGP to SYP29.20561
Thu, 16/11/20171 SYP to EGP0.03424Thu, 16/11/20171 EGP to SYP29.20561
Wed, 15/11/20171 SYP to EGP0.03429Wed, 15/11/20171 EGP to SYP29.16302
Tue, 14/11/20171 SYP to EGP0.03429Tue, 14/11/20171 EGP to SYP29.16302
Mon, 13/11/20171 SYP to EGP0.03423Mon, 13/11/20171 EGP to SYP29.21414
Sun, 12/11/20171 SYP to EGP0.03425Sun, 12/11/20171 EGP to SYP29.19708
Sat, 11/11/20171 SYP to EGP0.03425Sat, 11/11/20171 EGP to SYP29.19708
Fri, 10/11/20171 SYP to EGP0.03425Fri, 10/11/20171 EGP to SYP29.19708
Thu, 09/11/20171 SYP to EGP0.03425Thu, 09/11/20171 EGP to SYP29.19708
Wed, 08/11/20171 SYP to EGP0.03425Wed, 08/11/20171 EGP to SYP29.19708
Tue, 07/11/20171 SYP to EGP0.03424Tue, 07/11/20171 EGP to SYP29.20561
Mon, 06/11/20171 SYP to EGP0.03426Mon, 06/11/20171 EGP to SYP29.18856
Sun, 05/11/20171 SYP to EGP0.03426Sun, 05/11/20171 EGP to SYP29.18856
Sat, 04/11/20171 SYP to EGP0.03426Sat, 04/11/20171 EGP to SYP29.18856
Fri, 03/11/20171 SYP to EGP0.03426Fri, 03/11/20171 EGP to SYP29.18856
Thu, 02/11/20171 SYP to EGP0.03425Thu, 02/11/20171 EGP to SYP29.19708
Wed, 01/11/20171 SYP to EGP0.03426Wed, 01/11/20171 EGP to SYP29.18856
Tue, 31/10/20171 SYP to EGP0.03425Tue, 31/10/20171 EGP to SYP29.19708
Mon, 30/10/20171 SYP to EGP0.03426Mon, 30/10/20171 EGP to SYP29.18856
Sun, 29/10/20171 SYP to EGP0.03427Sun, 29/10/20171 EGP to SYP29.18004
Sat, 28/10/20171 SYP to EGP0.03427Sat, 28/10/20171 EGP to SYP29.18004
Fri, 27/10/20171 SYP to EGP0.03427Fri, 27/10/20171 EGP to SYP29.18004
Thu, 26/10/20171 SYP to EGP0.03427Thu, 26/10/20171 EGP to SYP29.18004
Wed, 25/10/20171 SYP to EGP0.03427Wed, 25/10/20171 EGP to SYP29.18004
Tue, 24/10/20171 SYP to EGP0.03427Tue, 24/10/20171 EGP to SYP29.18004
Mon, 23/10/20171 SYP to EGP0.03425Mon, 23/10/20171 EGP to SYP29.19708
Sun, 22/10/20171 SYP to EGP0.03425Sun, 22/10/20171 EGP to SYP29.19708
Sat, 21/10/20171 SYP to EGP0.03425Sat, 21/10/20171 EGP to SYP29.19708
Fri, 20/10/20171 SYP to EGP0.03425Fri, 20/10/20171 EGP to SYP29.19708
Thu, 19/10/20171 SYP to EGP0.03423Thu, 19/10/20171 EGP to SYP29.21414
Wed, 18/10/20171 SYP to EGP0.03427Wed, 18/10/20171 EGP to SYP29.18004
Tue, 17/10/20171 SYP to EGP0.03426Tue, 17/10/20171 EGP to SYP29.18856
Mon, 16/10/20171 SYP to EGP0.03422Mon, 16/10/20171 EGP to SYP29.22268
Sun, 15/10/20171 SYP to EGP0.03422Sun, 15/10/20171 EGP to SYP29.22268
Sat, 14/10/20171 SYP to EGP0.03422Sat, 14/10/20171 EGP to SYP29.22268
Fri, 13/10/20171 SYP to EGP0.03422Fri, 13/10/20171 EGP to SYP29.22268
Thu, 12/10/20171 SYP to EGP0.03421Thu, 12/10/20171 EGP to SYP29.23122
Wed, 11/10/20171 SYP to EGP0.03418Wed, 11/10/20171 EGP to SYP29.25688
Tue, 10/10/20171 SYP to EGP0.03420Tue, 10/10/20171 EGP to SYP29.23977
Mon, 09/10/20171 SYP to EGP0.03421Mon, 09/10/20171 EGP to SYP29.23122
Sun, 08/10/20171 SYP to EGP0.03432Sun, 08/10/20171 EGP to SYP29.13753
Sat, 07/10/20171 SYP to EGP0.03432Sat, 07/10/20171 EGP to SYP29.13753
Fri, 06/10/20171 SYP to EGP0.03431Fri, 06/10/20171 EGP to SYP29.14602
Thu, 05/10/20171 SYP to EGP0.03431Thu, 05/10/20171 EGP to SYP29.14602
Wed, 04/10/20171 SYP to EGP0.03422Wed, 04/10/20171 EGP to SYP29.22268
Tue, 03/10/20171 SYP to EGP0.03424Tue, 03/10/20171 EGP to SYP29.20561
Mon, 02/10/20171 SYP to EGP0.03426Mon, 02/10/20171 EGP to SYP29.18856
Sun, 01/10/20171 SYP to EGP0.03425Sun, 01/10/20171 EGP to SYP29.19708
Sat, 30/09/20171 SYP to EGP0.03423Sat, 30/09/20171 EGP to SYP29.21414
Fri, 29/09/20171 SYP to EGP0.03426Fri, 29/09/20171 EGP to SYP29.18856
Thu, 28/09/20171 SYP to EGP0.03424Thu, 28/09/20171 EGP to SYP29.20561
Wed, 27/09/20171 SYP to EGP0.03427Wed, 27/09/20171 EGP to SYP29.18004
Tue, 26/09/20171 SYP to EGP0.03423Tue, 26/09/20171 EGP to SYP29.21414
Mon, 25/09/20171 SYP to EGP0.03432Mon, 25/09/20171 EGP to SYP29.13753
Sun, 24/09/20171 SYP to EGP0.03429Sun, 24/09/20171 EGP to SYP29.16302
Sat, 23/09/20171 SYP to EGP0.03429Sat, 23/09/20171 EGP to SYP29.16302
Fri, 22/09/20171 SYP to EGP0.03428Fri, 22/09/20171 EGP to SYP29.17153
Thu, 21/09/20171 SYP to EGP0.03425Thu, 21/09/20171 EGP to SYP29.19708
Wed, 20/09/20171 SYP to EGP0.03424Wed, 20/09/20171 EGP to SYP29.20561
Tue, 19/09/20171 SYP to EGP0.03423Tue, 19/09/20171 EGP to SYP29.21414
Mon, 18/09/20171 SYP to EGP0.03431Mon, 18/09/20171 EGP to SYP29.14602
Sun, 17/09/20171 SYP to EGP0.03423Sun, 17/09/20171 EGP to SYP29.21414
Sat, 16/09/20171 SYP to EGP0.03423Sat, 16/09/20171 EGP to SYP29.21414
Fri, 15/09/20171 SYP to EGP0.03422Fri, 15/09/20171 EGP to SYP29.22268
Thu, 14/09/20171 SYP to EGP0.03425Thu, 14/09/20171 EGP to SYP29.19708
Wed, 13/09/20171 SYP to EGP0.03422Wed, 13/09/20171 EGP to SYP29.22268
Tue, 12/09/20171 SYP to EGP0.03424Tue, 12/09/20171 EGP to SYP29.20561
Mon, 11/09/20171 SYP to EGP0.03425Mon, 11/09/20171 EGP to SYP29.19708
Sun, 10/09/20171 SYP to EGP0.03423Sun, 10/09/20171 EGP to SYP29.21414
Sat, 09/09/20171 SYP to EGP0.03423Sat, 09/09/20171 EGP to SYP29.21414
Fri, 08/09/20171 SYP to EGP0.03422Fri, 08/09/20171 EGP to SYP29.22268
Thu, 07/09/20171 SYP to EGP0.03424Thu, 07/09/20171 EGP to SYP29.20561
Wed, 06/09/20171 SYP to EGP0.03424Wed, 06/09/20171 EGP to SYP29.20561
Tue, 05/09/20171 SYP to EGP0.03423Tue, 05/09/20171 EGP to SYP29.21414
Mon, 04/09/20171 SYP to EGP0.03422Mon, 04/09/20171 EGP to SYP29.22268
Sun, 03/09/20171 SYP to EGP0.03426Sun, 03/09/20171 EGP to SYP29.18856
Sat, 02/09/20171 SYP to EGP0.03399Sat, 02/09/20171 EGP to SYP29.42042
Fri, 01/09/20171 SYP to EGP0.03397Fri, 01/09/20171 EGP to SYP29.43774
Thu, 31/08/20171 SYP to EGP0.03398Thu, 31/08/20171 EGP to SYP29.42908
Wed, 30/08/20171 SYP to EGP0.03398Wed, 30/08/20171 EGP to SYP29.42908
Tue, 29/08/20171 SYP to EGP0.03403Tue, 29/08/20171 EGP to SYP29.38584
Mon, 28/08/20171 SYP to EGP0.03406Mon, 28/08/20171 EGP to SYP29.35995
Sun, 27/08/20171 SYP to EGP0.03410Sun, 27/08/20171 EGP to SYP29.32551
Sat, 26/08/20171 SYP to EGP0.03409Sat, 26/08/20171 EGP to SYP29.33412
Fri, 25/08/20171 SYP to EGP0.03410Fri, 25/08/20171 EGP to SYP29.32551
Thu, 24/08/20171 SYP to EGP0.03410Thu, 24/08/20171 EGP to SYP29.32551
Wed, 23/08/20171 SYP to EGP0.03416Wed, 23/08/20171 EGP to SYP29.27400
Tue, 22/08/20171 SYP to EGP0.03418Tue, 22/08/20171 EGP to SYP29.25688
Mon, 21/08/20171 SYP to EGP0.03417Mon, 21/08/20171 EGP to SYP29.26544
Sun, 20/08/20171 SYP to EGP0.03424Sun, 20/08/20171 EGP to SYP29.20561
Sat, 19/08/20171 SYP to EGP0.03424Sat, 19/08/20171 EGP to SYP29.20561
Fri, 18/08/20171 SYP to EGP0.03421Fri, 18/08/20171 EGP to SYP29.23122
Thu, 17/08/20171 SYP to EGP0.03418Thu, 17/08/20171 EGP to SYP29.25688
Wed, 16/08/20171 SYP to EGP0.03425Wed, 16/08/20171 EGP to SYP29.19708
Tue, 15/08/20171 SYP to EGP0.03420Tue, 15/08/20171 EGP to SYP29.23977
Mon, 14/08/20171 SYP to EGP0.03419Mon, 14/08/20171 EGP to SYP29.24832
Sun, 13/08/20171 SYP to EGP0.03423Sun, 13/08/20171 EGP to SYP29.21414
Sat, 12/08/20171 SYP to EGP0.03423Sat, 12/08/20171 EGP to SYP29.21414
Fri, 11/08/20171 SYP to EGP0.03424Fri, 11/08/20171 EGP to SYP29.20561
Thu, 10/08/20171 SYP to EGP0.03424Thu, 10/08/20171 EGP to SYP29.20561
Wed, 09/08/20171 SYP to EGP0.03429Wed, 09/08/20171 EGP to SYP29.16302
Tue, 08/08/20171 SYP to EGP0.03421Tue, 08/08/20171 EGP to SYP29.23122
Mon, 07/08/20171 SYP to EGP0.03423Mon, 07/08/20171 EGP to SYP29.21414
Sun, 06/08/20171 SYP to EGP0.03424Sun, 06/08/20171 EGP to SYP29.20561
Sat, 05/08/20171 SYP to EGP0.03424Sat, 05/08/20171 EGP to SYP29.20561
Fri, 04/08/20171 SYP to EGP0.03424Fri, 04/08/20171 EGP to SYP29.20561
Thu, 03/08/20171 SYP to EGP0.03422Thu, 03/08/20171 EGP to SYP29.22268
Wed, 02/08/20171 SYP to EGP0.03438Wed, 02/08/20171 EGP to SYP29.08668
Tue, 01/08/20171 SYP to EGP0.03438Tue, 01/08/20171 EGP to SYP29.08668
Mon, 31/07/20171 SYP to EGP0.03447Mon, 31/07/20171 EGP to SYP29.01073
Sun, 30/07/20171 SYP to EGP0.03445Sun, 30/07/20171 EGP to SYP29.02758
Sat, 29/07/20171 SYP to EGP0.03443Sat, 29/07/20171 EGP to SYP29.04444
Fri, 28/07/20171 SYP to EGP0.03443Fri, 28/07/20171 EGP to SYP29.04444
Thu, 27/07/20171 SYP to EGP0.03445Thu, 27/07/20171 EGP to SYP29.02758
Wed, 26/07/20171 SYP to EGP0.03451Wed, 26/07/20171 EGP to SYP28.97711
Tue, 25/07/20171 SYP to EGP0.03452Tue, 25/07/20171 EGP to SYP28.96871
Mon, 24/07/20171 SYP to EGP0.08380Mon, 24/07/20171 EGP to SYP11.93317
Sun, 23/07/20171 SYP to EGP0.08359Sun, 23/07/20171 EGP to SYP11.96315
Sat, 22/07/20171 SYP to EGP0.08363Sat, 22/07/20171 EGP to SYP11.95743
Fri, 21/07/20171 SYP to EGP0.08364Fri, 21/07/20171 EGP to SYP11.95600
Thu, 20/07/20171 SYP to EGP0.08361Thu, 20/07/20171 EGP to SYP11.96029
Wed, 19/07/20171 SYP to EGP0.08398Wed, 19/07/20171 EGP to SYP11.90760
Tue, 18/07/20171 SYP to EGP0.08400Tue, 18/07/20171 EGP to SYP11.90476
Mon, 17/07/20171 SYP to EGP0.08396Mon, 17/07/20171 EGP to SYP11.91043
Sun, 16/07/20171 SYP to EGP0.08412Sun, 16/07/20171 EGP to SYP11.88778
Sat, 15/07/20171 SYP to EGP0.08412Sat, 15/07/20171 EGP to SYP11.88778
Fri, 14/07/20171 SYP to EGP0.08408Fri, 14/07/20171 EGP to SYP11.89343
Thu, 13/07/20171 SYP to EGP0.08409Thu, 13/07/20171 EGP to SYP11.89202
Wed, 12/07/20171 SYP to EGP0.08400Wed, 12/07/20171 EGP to SYP11.90476
Tue, 11/07/20171 SYP to EGP0.08383Tue, 11/07/20171 EGP to SYP11.92890
Mon, 10/07/20171 SYP to EGP0.08369Mon, 10/07/20171 EGP to SYP11.94886
Sun, 09/07/20171 SYP to EGP0.08363Sun, 09/07/20171 EGP to SYP11.95743
Sat, 08/07/20171 SYP to EGP0.08367Sat, 08/07/20171 EGP to SYP11.95172
Fri, 07/07/20171 SYP to EGP0.08366Fri, 07/07/20171 EGP to SYP11.95314
Thu, 06/07/20171 SYP to EGP0.08369Thu, 06/07/20171 EGP to SYP11.94886
Wed, 05/07/20171 SYP to EGP0.08368Wed, 05/07/20171 EGP to SYP11.95029
Tue, 04/07/20171 SYP to EGP0.08356Tue, 04/07/20171 EGP to SYP11.96745
Mon, 03/07/20171 SYP to EGP0.08398Mon, 03/07/20171 EGP to SYP11.90760
Sun, 02/07/20171 SYP to EGP0.08479Sun, 02/07/20171 EGP to SYP11.79384
Sat, 01/07/20171 SYP to EGP0.08479Sat, 01/07/20171 EGP to SYP11.79384
Fri, 30/06/20171 SYP to EGP0.08474Fri, 30/06/20171 EGP to SYP11.80080
Thu, 29/06/20171 SYP to EGP0.08484Thu, 29/06/20171 EGP to SYP11.78689
Wed, 28/06/20171 SYP to EGP0.08482Wed, 28/06/20171 EGP to SYP11.78967
Tue, 27/06/20171 SYP to EGP0.08490Tue, 27/06/20171 EGP to SYP11.77856
Mon, 26/06/20171 SYP to EGP0.08493Mon, 26/06/20171 EGP to SYP11.77440
Sun, 25/06/20171 SYP to EGP0.08493Sun, 25/06/20171 EGP to SYP11.77440
Sat, 24/06/20171 SYP to EGP0.08489Sat, 24/06/20171 EGP to SYP11.77995
Fri, 23/06/20171 SYP to EGP0.08492Fri, 23/06/20171 EGP to SYP11.77579
Thu, 22/06/20171 SYP to EGP0.08491Thu, 22/06/20171 EGP to SYP11.77718
Wed, 21/06/20171 SYP to EGP0.08495Wed, 21/06/20171 EGP to SYP11.77163
Tue, 20/06/20171 SYP to EGP0.08492Tue, 20/06/20171 EGP to SYP11.77579
Mon, 19/06/20171 SYP to EGP0.08424Mon, 19/06/20171 EGP to SYP11.87085
Sun, 18/06/20171 SYP to EGP0.08493Sun, 18/06/20171 EGP to SYP11.77440
Sat, 17/06/20171 SYP to EGP0.08493Sat, 17/06/20171 EGP to SYP11.77440
Fri, 16/06/20171 SYP to EGP0.08495Fri, 16/06/20171 EGP to SYP11.77163
Thu, 15/06/20171 SYP to EGP0.08493Thu, 15/06/20171 EGP to SYP11.77440
Wed, 14/06/20171 SYP to EGP0.08422Wed, 14/06/20171 EGP to SYP11.87366
Tue, 13/06/20171 SYP to EGP0.08490Tue, 13/06/20171 EGP to SYP11.77856
Mon, 12/06/20171 SYP to EGP0.08471Mon, 12/06/20171 EGP to SYP11.80498
Sun, 11/06/20171 SYP to EGP0.08488Sun, 11/06/20171 EGP to SYP11.78134
Sat, 10/06/20171 SYP to EGP0.08484Sat, 10/06/20171 EGP to SYP11.78689
Fri, 09/06/20171 SYP to EGP0.08487Fri, 09/06/20171 EGP to SYP11.78273
Thu, 08/06/20171 SYP to EGP0.08484Thu, 08/06/20171 EGP to SYP11.78689
Wed, 07/06/20171 SYP to EGP0.08483Wed, 07/06/20171 EGP to SYP11.78828
Tue, 06/06/20171 SYP to EGP0.08480Tue, 06/06/20171 EGP to SYP11.79245
Mon, 05/06/20171 SYP to EGP0.08481Mon, 05/06/20171 EGP to SYP11.79106
Sun, 04/06/20171 SYP to EGP0.08427Sun, 04/06/20171 EGP to SYP11.86662
Sat, 03/06/20171 SYP to EGP0.08423Sat, 03/06/20171 EGP to SYP11.87225
Fri, 02/06/20171 SYP to EGP0.08425Fri, 02/06/20171 EGP to SYP11.86944
Thu, 01/06/20171 SYP to EGP0.08427Thu, 01/06/20171 EGP to SYP11.86662
Wed, 31/05/20171 SYP to EGP0.08470Wed, 31/05/20171 EGP to SYP11.80638
Tue, 30/05/20171 SYP to EGP0.08426Tue, 30/05/20171 EGP to SYP11.86803
Mon, 29/05/20171 SYP to EGP0.08479Mon, 29/05/20171 EGP to SYP11.79384
Sun, 28/05/20171 SYP to EGP0.08470Sun, 28/05/20171 EGP to SYP11.80638
Sat, 27/05/20171 SYP to EGP0.08470Sat, 27/05/20171 EGP to SYP11.80638
Fri, 26/05/20171 SYP to EGP0.08472Fri, 26/05/20171 EGP to SYP11.80359
Thu, 25/05/20171 SYP to EGP0.08469Thu, 25/05/20171 EGP to SYP11.80777
Wed, 24/05/20171 SYP to EGP0.08478Wed, 24/05/20171 EGP to SYP11.79523
Tue, 23/05/20171 SYP to EGP0.08445Tue, 23/05/20171 EGP to SYP11.84133
Mon, 22/05/20171 SYP to EGP0.08459Mon, 22/05/20171 EGP to SYP11.82173
Sun, 21/05/20171 SYP to EGP0.08446Sun, 21/05/20171 EGP to SYP11.83992
Sat, 20/05/20171 SYP to EGP0.08449Sat, 20/05/20171 EGP to SYP11.83572
Fri, 19/05/20171 SYP to EGP0.08448Fri, 19/05/20171 EGP to SYP11.83712
Thu, 18/05/20171 SYP to EGP0.08468Thu, 18/05/20171 EGP to SYP11.80916
Wed, 17/05/20171 SYP to EGP0.08472Wed, 17/05/20171 EGP to SYP11.80359
Tue, 16/05/20171 SYP to EGP0.08483Tue, 16/05/20171 EGP to SYP11.78828
Mon, 15/05/20171 SYP to EGP0.08479Mon, 15/05/20171 EGP to SYP11.79384
Sun, 14/05/20171 SYP to EGP0.08450Sun, 14/05/20171 EGP to SYP11.83432
Sat, 13/05/20171 SYP to EGP0.08450Sat, 13/05/20171 EGP to SYP11.83432
Fri, 12/05/20171 SYP to EGP0.08448Fri, 12/05/20171 EGP to SYP11.83712
Thu, 11/05/20171 SYP to EGP0.08446Thu, 11/05/20171 EGP to SYP11.83992
Wed, 10/05/20171 SYP to EGP0.08477Wed, 10/05/20171 EGP to SYP11.79663
Tue, 09/05/20171 SYP to EGP0.08473Tue, 09/05/20171 EGP to SYP11.80220
Mon, 08/05/20171 SYP to EGP0.08480Mon, 08/05/20171 EGP to SYP11.79245
Sun, 07/05/20171 SYP to EGP0.08463Sun, 07/05/20171 EGP to SYP11.81614
Sat, 06/05/20171 SYP to EGP0.08463Sat, 06/05/20171 EGP to SYP11.81614
Fri, 05/05/20171 SYP to EGP0.08479Fri, 05/05/20171 EGP to SYP11.79384
Thu, 04/05/20171 SYP to EGP0.08484Thu, 04/05/20171 EGP to SYP11.78689
Wed, 03/05/20171 SYP to EGP0.08479Wed, 03/05/20171 EGP to SYP11.79384
Tue, 02/05/20171 SYP to EGP0.08480Tue, 02/05/20171 EGP to SYP11.79245
Mon, 01/05/20171 SYP to EGP0.08479Mon, 01/05/20171 EGP to SYP11.79384
Sun, 30/04/20171 SYP to EGP0.08449Sun, 30/04/20171 EGP to SYP11.83572
Sat, 29/04/20171 SYP to EGP0.08449Sat, 29/04/20171 EGP to SYP11.83572
Fri, 28/04/20171 SYP to EGP0.08449Fri, 28/04/20171 EGP to SYP11.83572
Thu, 27/04/20171 SYP to EGP0.08449Thu, 27/04/20171 EGP to SYP11.83572
Wed, 26/04/20171 SYP to EGP0.08422Wed, 26/04/20171 EGP to SYP11.87366
Tue, 25/04/20171 SYP to EGP0.08424Tue, 25/04/20171 EGP to SYP11.87085
Mon, 24/04/20171 SYP to EGP0.08507Mon, 24/04/20171 EGP to SYP11.75503
Sun, 23/04/20171 SYP to EGP0.08468Sun, 23/04/20171 EGP to SYP11.80916
Sat, 22/04/20171 SYP to EGP0.08468Sat, 22/04/20171 EGP to SYP11.80916
Fri, 21/04/20171 SYP to EGP0.08471Fri, 21/04/20171 EGP to SYP11.80498
Thu, 20/04/20171 SYP to EGP0.08472Thu, 20/04/20171 EGP to SYP11.80359
Wed, 19/04/20171 SYP to EGP0.08499Wed, 19/04/20171 EGP to SYP11.76609
Tue, 18/04/20171 SYP to EGP0.08499Tue, 18/04/20171 EGP to SYP11.76609
Mon, 17/04/20171 SYP to EGP0.08483Mon, 17/04/20171 EGP to SYP11.78828
Sun, 16/04/20171 SYP to EGP0.08502Sun, 16/04/20171 EGP to SYP11.76194
Sat, 15/04/20171 SYP to EGP0.08505Sat, 15/04/20171 EGP to SYP11.75779
Fri, 14/04/20171 SYP to EGP0.08505Fri, 14/04/20171 EGP to SYP11.75779
Thu, 13/04/20171 SYP to EGP0.08503Thu, 13/04/20171 EGP to SYP11.76056
Wed, 12/04/20171 SYP to EGP0.08491Wed, 12/04/20171 EGP to SYP11.77718
Tue, 11/04/20171 SYP to EGP0.08449Tue, 11/04/20171 EGP to SYP11.83572
Mon, 10/04/20171 SYP to EGP0.08424Mon, 10/04/20171 EGP to SYP11.87085
Sun, 09/04/20171 SYP to EGP0.08425Sun, 09/04/20171 EGP to SYP11.86944
Sat, 08/04/20171 SYP to EGP0.08422Sat, 08/04/20171 EGP to SYP11.87366
Fri, 07/04/20171 SYP to EGP0.08427Fri, 07/04/20171 EGP to SYP11.86662
Thu, 06/04/20171 SYP to EGP0.08447Thu, 06/04/20171 EGP to SYP11.83852
Wed, 05/04/20171 SYP to EGP0.08424Wed, 05/04/20171 EGP to SYP11.87085
Tue, 04/04/20171 SYP to EGP0.08461Tue, 04/04/20171 EGP to SYP11.81893
Mon, 03/04/20171 SYP to EGP0.08482Mon, 03/04/20171 EGP to SYP11.78967
Sun, 02/04/20171 SYP to EGP0.08447Sun, 02/04/20171 EGP to SYP11.83852
Sat, 01/04/20171 SYP to EGP0.08447Sat, 01/04/20171 EGP to SYP11.83852
Fri, 31/03/20171 SYP to EGP0.08449Fri, 31/03/20171 EGP to SYP11.83572
Thu, 30/03/20171 SYP to EGP0.08540Thu, 30/03/20171 EGP to SYP11.70960
Wed, 29/03/20171 SYP to EGP0.08534Wed, 29/03/20171 EGP to SYP11.71783
Tue, 28/03/20171 SYP to EGP0.08538Tue, 28/03/20171 EGP to SYP11.71234
Mon, 27/03/20171 SYP to EGP0.08507Mon, 27/03/20171 EGP to SYP11.75503
Sun, 26/03/20171 SYP to EGP0.08454Sun, 26/03/20171 EGP to SYP11.82872
Sat, 25/03/20171 SYP to EGP0.08451Sat, 25/03/20171 EGP to SYP11.83292
Fri, 24/03/20171 SYP to EGP0.08449Fri, 24/03/20171 EGP to SYP11.83572
Thu, 23/03/20171 SYP to EGP0.08479Thu, 23/03/20171 EGP to SYP11.79384
Wed, 22/03/20171 SYP to EGP0.08424Wed, 22/03/20171 EGP to SYP11.87085
Tue, 21/03/20171 SYP to EGP0.08496Tue, 21/03/20171 EGP to SYP11.77024
Mon, 20/03/20171 SYP to EGP0.08522Mon, 20/03/20171 EGP to SYP11.73433
Sun, 19/03/20171 SYP to EGP0.08447Sun, 19/03/20171 EGP to SYP11.83852
Sat, 18/03/20171 SYP to EGP0.08447Sat, 18/03/20171 EGP to SYP11.83852
Fri, 17/03/20171 SYP to EGP0.08449Fri, 17/03/20171 EGP to SYP11.83572
Thu, 16/03/20171 SYP to EGP0.08500Thu, 16/03/20171 EGP to SYP11.76471
Wed, 15/03/20171 SYP to EGP0.08470Wed, 15/03/20171 EGP to SYP11.80638
Tue, 14/03/20171 SYP to EGP0.08449Tue, 14/03/20171 EGP to SYP11.83572
Mon, 13/03/20171 SYP to EGP0.08288Mon, 13/03/20171 EGP to SYP12.06564
Sun, 12/03/20171 SYP to EGP0.08214Sun, 12/03/20171 EGP to SYP12.17434
Sat, 11/03/20171 SYP to EGP0.08211Sat, 11/03/20171 EGP to SYP12.17878
Fri, 10/03/20171 SYP to EGP0.08209Fri, 10/03/20171 EGP to SYP12.18175
Thu, 09/03/20171 SYP to EGP0.08212Thu, 09/03/20171 EGP to SYP12.17730
Wed, 08/03/20171 SYP to EGP0.08283Wed, 08/03/20171 EGP to SYP12.07292
Tue, 07/03/20171 SYP to EGP0.08193Tue, 07/03/20171 EGP to SYP12.20554
Mon, 06/03/20171 SYP to EGP0.07889Mon, 06/03/20171 EGP to SYP12.67588
Sun, 05/03/20171 SYP to EGP0.07559Sun, 05/03/20171 EGP to SYP13.22926
Sat, 04/03/20171 SYP to EGP0.07559Sat, 04/03/20171 EGP to SYP13.22926
Wed, 23/03/20161 SYP to EGP0.13980Wed, 23/03/20161 EGP to SYP7.15308
Tue, 22/03/20161 SYP to EGP0.13982Tue, 22/03/20161 EGP to SYP7.15205
Mon, 21/03/20161 SYP to EGP0.13979Mon, 21/03/20161 EGP to SYP7.15359
Sun, 20/03/20161 SYP to EGP0.13994Sun, 20/03/20161 EGP to SYP7.14592
Sat, 19/03/20161 SYP to EGP0.13994Sat, 19/03/20161 EGP to SYP7.14592
Fri, 18/03/20161 SYP to EGP0.13986Fri, 18/03/20161 EGP to SYP7.15001
Thu, 17/03/20161 SYP to EGP0.13994Thu, 17/03/20161 EGP to SYP7.14592
Wed, 16/03/20161 SYP to EGP0.13993Wed, 16/03/20161 EGP to SYP7.14643
Tue, 15/03/20161 SYP to EGP0.14101Tue, 15/03/20161 EGP to SYP7.09170
Mon, 14/03/20161 SYP to EGP0.14099Mon, 14/03/20161 EGP to SYP7.09270
Sun, 13/03/20161 SYP to EGP0.12341Sun, 13/03/20161 EGP to SYP8.10307
Sat, 12/03/20161 SYP to EGP0.12341Sat, 12/03/20161 EGP to SYP8.10307
Fri, 11/03/20161 SYP to EGP0.12337Fri, 11/03/20161 EGP to SYP8.10570
Thu, 10/03/20161 SYP to EGP0.12352Thu, 10/03/20161 EGP to SYP8.09585
Wed, 09/03/20161 SYP to EGP0.12335Wed, 09/03/20161 EGP to SYP8.10701
Tue, 08/03/20161 SYP to EGP0.12336Tue, 08/03/20161 EGP to SYP8.10636
Mon, 07/03/20161 SYP to EGP0.12337Mon, 07/03/20161 EGP to SYP8.10570
Sun, 06/03/20161 SYP to EGP0.12341Sun, 06/03/20161 EGP to SYP8.10307
Sat, 05/03/20161 SYP to EGP0.12341Sat, 05/03/20161 EGP to SYP8.10307
Fri, 04/03/20161 SYP to EGP0.12339Fri, 04/03/20161 EGP to SYP8.10438
Thu, 03/03/20161 SYP to EGP0.12349Thu, 03/03/20161 EGP to SYP8.09782
Wed, 02/03/20161 SYP to EGP0.12331Wed, 02/03/20161 EGP to SYP8.10964
Mon, 29/02/20161 SYP to EGP0.12337Mon, 29/02/20161 EGP to SYP8.10570
Sun, 28/02/20161 SYP to EGP0.12347Sun, 28/02/20161 EGP to SYP8.09913
Sat, 27/02/20161 SYP to EGP0.12347Sat, 27/02/20161 EGP to SYP8.09913
Fri, 26/02/20161 SYP to EGP0.12334Fri, 26/02/20161 EGP to SYP8.10767
Thu, 25/02/20161 SYP to EGP0.12338Thu, 25/02/20161 EGP to SYP8.10504
Wed, 24/02/20161 SYP to EGP0.12342Wed, 24/02/20161 EGP to SYP8.10241
Tue, 23/02/20161 SYP to EGP0.12347Tue, 23/02/20161 EGP to SYP8.09913
Sun, 21/02/20161 SYP to EGP0.12339Sun, 21/02/20161 EGP to SYP8.10438
Sat, 20/02/20161 SYP to EGP0.12339Sat, 20/02/20161 EGP to SYP8.10438
Fri, 19/02/20161 SYP to EGP0.12339Fri, 19/02/20161 EGP to SYP8.10438
Thu, 18/02/20161 SYP to EGP0.12325Thu, 18/02/20161 EGP to SYP8.11359
Wed, 17/02/20161 SYP to EGP0.12338Wed, 17/02/20161 EGP to SYP8.10504
Tue, 16/02/20161 SYP to EGP0.12343Tue, 16/02/20161 EGP to SYP8.10176
Mon, 15/02/20161 SYP to EGP0.12337Mon, 15/02/20161 EGP to SYP8.10570
Sun, 14/02/20161 SYP to EGP0.12334Sun, 14/02/20161 EGP to SYP8.10767
Sat, 13/02/20161 SYP to EGP0.12334Sat, 13/02/20161 EGP to SYP8.10767
Fri, 12/02/20161 SYP to EGP0.12336Fri, 12/02/20161 EGP to SYP8.10636
Thu, 11/02/20161 SYP to EGP0.12338Thu, 11/02/20161 EGP to SYP8.10504
Wed, 10/02/20161 SYP to EGP0.12331Wed, 10/02/20161 EGP to SYP8.10964
Tue, 09/02/20161 SYP to EGP0.12345Tue, 09/02/20161 EGP to SYP8.10045
Mon, 08/02/20161 SYP to EGP0.12337Mon, 08/02/20161 EGP to SYP8.10570
Sun, 07/02/20161 SYP to EGP0.12340Sun, 07/02/20161 EGP to SYP8.10373
Sat, 06/02/20161 SYP to EGP0.12340Sat, 06/02/20161 EGP to SYP8.10373
Fri, 05/02/20161 SYP to EGP0.12334Fri, 05/02/20161 EGP to SYP8.10767
Thu, 04/02/20161 SYP to EGP0.12338Thu, 04/02/20161 EGP to SYP8.10504
Wed, 03/02/20161 SYP to EGP0.12337Wed, 03/02/20161 EGP to SYP8.10570
Mon, 01/02/20161 SYP to EGP0.12338Mon, 01/02/20161 EGP to SYP8.10504
Sun, 31/01/20161 SYP to EGP0.12341Sun, 31/01/20161 EGP to SYP8.10307
Sat, 30/01/20161 SYP to EGP0.12341Sat, 30/01/20161 EGP to SYP8.10307
Fri, 29/01/20161 SYP to EGP0.12332Fri, 29/01/20161 EGP to SYP8.10898
Thu, 28/01/20161 SYP to EGP0.12342Thu, 28/01/20161 EGP to SYP8.10241
Wed, 27/01/20161 SYP to EGP0.12338Wed, 27/01/20161 EGP to SYP8.10504
Tue, 26/01/20161 SYP to EGP0.12338Tue, 26/01/20161 EGP to SYP8.10504
Mon, 25/01/20161 SYP to EGP0.12338Mon, 25/01/20161 EGP to SYP8.10504
Sun, 24/01/20161 SYP to EGP0.12340Sun, 24/01/20161 EGP to SYP8.10373
Sat, 23/01/20161 SYP to EGP0.12340Sat, 23/01/20161 EGP to SYP8.10373
Fri, 22/01/20161 SYP to EGP0.12342Fri, 22/01/20161 EGP to SYP8.10241

Latest Conversions
200.90 USD CNY - 0 minute ago
200.00 CAD USD - 1 minute ago
125.00 EUR TL - 2 minutes ago
100.00 USD EUR - 2 minutes ago
20.00 CHF CAD - 3 minutes ago
85.00 CHF CAD - 5 minutes ago
200.99 GBP USD - 5 minutes ago
90.00 CAD TL - 6 minutes ago
10.70 CAD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...