Exchange
live exchange
  • EUR/USD -0.91%
    1.1848
    1.1833 ←→ 1.1936 USD/EUR : 0.8440
  • GBP/USD -0.30%
    1.3470
    1.3432 ←→ 1.3571 USD/GBP : 0.7424
  • USD/JPY -0.28%
    111.68
    111.47 ←→ 112.52 JPY/USD : 0.0090
  • USD/CHF -0.28%
    0.9667
    0.9644 ←→ 0.9745 CHF/USD : 1.0344
  • AUD/USD -0.23%
    0.7938
    0.7926 ←→ 0.7974 USD/AUD : 1.2598
  • EUR/GBP -0.58%
    0.8797
    0.8776 ←→ 0.8840 GBP/EUR : 1.1368

STD to DZD History

Sao Tome And Principe Dobras and Algerian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of STD DZD indicates that how much 1 Sao Tome And Principe Dobra in Algerian Dinar currency unit.
In this page, you are able to look at historical data of STD/DZD exchange rate. Sao Tome And Principe Dobra Algerian Dinar History indicates the evolution the pair from last year until today.

STD/DZD ~ change (today): +0.39 %
STD 1 Sao Tome And Principe Dobra
=
0.0054 DZD Algerian Dinar
Last update: September 25, 2017 (Today) 21:41 - (1 minute ago)
(STD - DZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for STD/DZDRatesHistorical Rates for DZD/STDRates
Mon, 25/09/20171 STD to DZD0.00538Mon, 25/09/20171 DZD to STD185.87361
Sun, 24/09/20171 STD to DZD0.00538Sun, 24/09/20171 DZD to STD185.87361
Sat, 23/09/20171 STD to DZD0.00538Sat, 23/09/20171 DZD to STD185.87361
Fri, 22/09/20171 STD to DZD0.00538Fri, 22/09/20171 DZD to STD185.87361
Thu, 21/09/20171 STD to DZD0.00537Thu, 21/09/20171 DZD to STD186.21974
Wed, 20/09/20171 STD to DZD0.00536Wed, 20/09/20171 DZD to STD186.56716
Tue, 19/09/20171 STD to DZD0.00533Tue, 19/09/20171 DZD to STD187.61726
Mon, 18/09/20171 STD to DZD0.00535Mon, 18/09/20171 DZD to STD186.91589
Sun, 17/09/20171 STD to DZD0.00531Sun, 17/09/20171 DZD to STD188.32392
Sat, 16/09/20171 STD to DZD0.00531Sat, 16/09/20171 DZD to STD188.32392
Fri, 15/09/20171 STD to DZD0.00532Fri, 15/09/20171 DZD to STD187.96992
Thu, 14/09/20171 STD to DZD0.00535Thu, 14/09/20171 DZD to STD186.91589
Wed, 13/09/20171 STD to DZD0.00533Wed, 13/09/20171 DZD to STD187.61726
Tue, 12/09/20171 STD to DZD0.00533Tue, 12/09/20171 DZD to STD187.61726
Mon, 11/09/20171 STD to DZD0.00532Mon, 11/09/20171 DZD to STD187.96992
Sun, 10/09/20171 STD to DZD0.00525Sun, 10/09/20171 DZD to STD190.47619
Sat, 09/09/20171 STD to DZD0.00525Sat, 09/09/20171 DZD to STD190.47619
Fri, 08/09/20171 STD to DZD0.00525Fri, 08/09/20171 DZD to STD190.47619
Thu, 07/09/20171 STD to DZD0.00532Thu, 07/09/20171 DZD to STD187.96992
Wed, 06/09/20171 STD to DZD0.00532Wed, 06/09/20171 DZD to STD187.96992
Tue, 05/09/20171 STD to DZD5.54726Tue, 05/09/20171 DZD to STD0.18027
Mon, 04/09/20171 STD to DZD0.00543Mon, 04/09/20171 DZD to STD184.16206
Sun, 03/09/20171 STD to DZD0.00530Sun, 03/09/20171 DZD to STD188.67925
Sat, 02/09/20171 STD to DZD0.00530Sat, 02/09/20171 DZD to STD188.67925
Fri, 01/09/20171 STD to DZD0.00530Fri, 01/09/20171 DZD to STD188.67925
Thu, 31/08/20171 STD to DZD0.00530Thu, 31/08/20171 DZD to STD188.67925
Wed, 30/08/20171 STD to DZD0.00529Wed, 30/08/20171 DZD to STD189.03592
Tue, 29/08/20171 STD to DZD0.00529Tue, 29/08/20171 DZD to STD189.03592
Mon, 28/08/20171 STD to DZD0.00518Mon, 28/08/20171 DZD to STD193.05019
Sun, 27/08/20171 STD to DZD0.00517Sun, 27/08/20171 DZD to STD193.42360
Sat, 26/08/20171 STD to DZD0.00517Sat, 26/08/20171 DZD to STD193.42360
Fri, 25/08/20171 STD to DZD0.00517Fri, 25/08/20171 DZD to STD193.42360
Thu, 24/08/20171 STD to DZD0.00518Thu, 24/08/20171 DZD to STD193.05019
Wed, 23/08/20171 STD to DZD0.00518Wed, 23/08/20171 DZD to STD193.05019
Tue, 22/08/20171 STD to DZD0.00530Tue, 22/08/20171 DZD to STD188.67925
Mon, 21/08/20171 STD to DZD0.00530Mon, 21/08/20171 DZD to STD188.67925
Sun, 20/08/20171 STD to DZD0.00530Sun, 20/08/20171 DZD to STD188.67925
Sat, 19/08/20171 STD to DZD0.00530Sat, 19/08/20171 DZD to STD188.67925
Fri, 18/08/20171 STD to DZD0.00530Fri, 18/08/20171 DZD to STD188.67925
Thu, 17/08/20171 STD to DZD0.00528Thu, 17/08/20171 DZD to STD189.39394
Wed, 16/08/20171 STD to DZD0.00527Wed, 16/08/20171 DZD to STD189.75332
Tue, 15/08/20171 STD to DZD0.00530Tue, 15/08/20171 DZD to STD188.67925
Mon, 14/08/20171 STD to DZD0.00530Mon, 14/08/20171 DZD to STD188.67925
Sun, 13/08/20171 STD to DZD0.00528Sun, 13/08/20171 DZD to STD189.39394
Sat, 12/08/20171 STD to DZD0.00528Sat, 12/08/20171 DZD to STD189.39394
Fri, 11/08/20171 STD to DZD0.00528Fri, 11/08/20171 DZD to STD189.39394
Thu, 10/08/20171 STD to DZD0.00526Thu, 10/08/20171 DZD to STD190.11407
Wed, 09/08/20171 STD to DZD0.00528Wed, 09/08/20171 DZD to STD189.39394
Tue, 08/08/20171 STD to DZD0.00515Tue, 08/08/20171 DZD to STD194.17476
Mon, 07/08/20171 STD to DZD0.00516Mon, 07/08/20171 DZD to STD193.79845
Sun, 06/08/20171 STD to DZD0.00514Sun, 06/08/20171 DZD to STD194.55253
Sat, 05/08/20171 STD to DZD0.00514Sat, 05/08/20171 DZD to STD194.55253
Fri, 04/08/20171 STD to DZD0.00514Fri, 04/08/20171 DZD to STD194.55253
Thu, 03/08/20171 STD to DZD0.00520Thu, 03/08/20171 DZD to STD192.30769
Wed, 02/08/20171 STD to DZD0.00511Wed, 02/08/20171 DZD to STD195.69472
Tue, 01/08/20171 STD to DZD0.00515Tue, 01/08/20171 DZD to STD194.17476
Mon, 31/07/20171 STD to DZD0.00509Mon, 31/07/20171 DZD to STD196.46365
Sun, 30/07/20171 STD to DZD0.00520Sun, 30/07/20171 DZD to STD192.30769
Sat, 29/07/20171 STD to DZD0.00520Sat, 29/07/20171 DZD to STD192.30769
Fri, 28/07/20171 STD to DZD0.00520Fri, 28/07/20171 DZD to STD192.30769
Thu, 27/07/20171 STD to DZD0.00503Thu, 27/07/20171 DZD to STD198.80716
Wed, 26/07/20171 STD to DZD0.00518Wed, 26/07/20171 DZD to STD193.05019
Tue, 25/07/20171 STD to DZD0.00505Tue, 25/07/20171 DZD to STD198.01980
Mon, 24/07/20171 STD to DZD0.00505Mon, 24/07/20171 DZD to STD198.01980
Sun, 23/07/20171 STD to DZD0.00510Sun, 23/07/20171 DZD to STD196.07843
Sat, 22/07/20171 STD to DZD0.00510Sat, 22/07/20171 DZD to STD196.07843
Fri, 21/07/20171 STD to DZD0.00510Fri, 21/07/20171 DZD to STD196.07843
Thu, 20/07/20171 STD to DZD0.00519Thu, 20/07/20171 DZD to STD192.67823
Wed, 19/07/20171 STD to DZD0.00504Wed, 19/07/20171 DZD to STD198.41270
Tue, 18/07/20171 STD to DZD0.00504Tue, 18/07/20171 DZD to STD198.41270
Mon, 17/07/20171 STD to DZD0.00503Mon, 17/07/20171 DZD to STD198.80716
Sun, 16/07/20171 STD to DZD0.00506Sun, 16/07/20171 DZD to STD197.62846
Sat, 15/07/20171 STD to DZD0.00506Sat, 15/07/20171 DZD to STD197.62846
Fri, 14/07/20171 STD to DZD0.00506Fri, 14/07/20171 DZD to STD197.62846
Thu, 13/07/20171 STD to DZD0.00502Thu, 13/07/20171 DZD to STD199.20319
Wed, 12/07/20171 STD to DZD0.00503Wed, 12/07/20171 DZD to STD198.80716
Tue, 11/07/20171 STD to DZD0.00523Tue, 11/07/20171 DZD to STD191.20459
Mon, 10/07/20171 STD to DZD0.00496Mon, 10/07/20171 DZD to STD201.61290
Sun, 09/07/20171 STD to DZD0.00496Sun, 09/07/20171 DZD to STD201.61290
Sat, 08/07/20171 STD to DZD0.00496Sat, 08/07/20171 DZD to STD201.61290
Fri, 07/07/20171 STD to DZD0.00496Fri, 07/07/20171 DZD to STD201.61290
Thu, 06/07/20171 STD to DZD0.00496Thu, 06/07/20171 DZD to STD201.61290
Wed, 05/07/20171 STD to DZD0.00495Wed, 05/07/20171 DZD to STD202.02020
Tue, 04/07/20171 STD to DZD0.00503Tue, 04/07/20171 DZD to STD198.80716
Mon, 03/07/20171 STD to DZD0.00495Mon, 03/07/20171 DZD to STD202.02020
Sun, 02/07/20171 STD to DZD0.00493Sun, 02/07/20171 DZD to STD202.83976
Sat, 01/07/20171 STD to DZD0.00493Sat, 01/07/20171 DZD to STD202.83976
Fri, 30/06/20171 STD to DZD0.00493Fri, 30/06/20171 DZD to STD202.83976
Thu, 29/06/20171 STD to DZD0.00492Thu, 29/06/20171 DZD to STD203.25203
Wed, 28/06/20171 STD to DZD0.00512Wed, 28/06/20171 DZD to STD195.31250
Tue, 27/06/20171 STD to DZD0.00500Tue, 27/06/20171 DZD to STD200.00000
Mon, 26/06/20171 STD to DZD0.00491Mon, 26/06/20171 DZD to STD203.66599
Sun, 25/06/20171 STD to DZD0.00488Sun, 25/06/20171 DZD to STD204.91803
Sat, 24/06/20171 STD to DZD0.00488Sat, 24/06/20171 DZD to STD204.91803
Fri, 23/06/20171 STD to DZD0.00488Fri, 23/06/20171 DZD to STD204.91803
Thu, 22/06/20171 STD to DZD0.00488Thu, 22/06/20171 DZD to STD204.91803
Wed, 21/06/20171 STD to DZD0.00485Wed, 21/06/20171 DZD to STD206.18557
Tue, 20/06/20171 STD to DZD0.00488Tue, 20/06/20171 DZD to STD204.91803
Mon, 19/06/20171 STD to DZD0.00490Mon, 19/06/20171 DZD to STD204.08163
Sun, 18/06/20171 STD to DZD0.00488Sun, 18/06/20171 DZD to STD204.91803
Sat, 17/06/20171 STD to DZD0.00489Sat, 17/06/20171 DZD to STD204.49898
Fri, 16/06/20171 STD to DZD0.00489Fri, 16/06/20171 DZD to STD204.49898
Thu, 15/06/20171 STD to DZD0.00487Thu, 15/06/20171 DZD to STD205.33881
Wed, 14/06/20171 STD to DZD0.00486Wed, 14/06/20171 DZD to STD205.76132
Tue, 13/06/20171 STD to DZD0.00487Tue, 13/06/20171 DZD to STD205.33881
Mon, 12/06/20171 STD to DZD0.00487Mon, 12/06/20171 DZD to STD205.33881
Sun, 11/06/20171 STD to DZD0.00486Sun, 11/06/20171 DZD to STD205.76132
Sat, 10/06/20171 STD to DZD0.00486Sat, 10/06/20171 DZD to STD205.76132
Fri, 09/06/20171 STD to DZD0.00486Fri, 09/06/20171 DZD to STD205.76132
Thu, 08/06/20171 STD to DZD0.00488Thu, 08/06/20171 DZD to STD204.91803
Wed, 07/06/20171 STD to DZD0.00488Wed, 07/06/20171 DZD to STD204.91803
Tue, 06/06/20171 STD to DZD0.00489Tue, 06/06/20171 DZD to STD204.49898
Mon, 05/06/20171 STD to DZD0.00488Mon, 05/06/20171 DZD to STD204.91803
Sun, 04/06/20171 STD to DZD0.00490Sun, 04/06/20171 DZD to STD204.08163
Sat, 03/06/20171 STD to DZD0.00490Sat, 03/06/20171 DZD to STD204.08163
Fri, 02/06/20171 STD to DZD0.00490Fri, 02/06/20171 DZD to STD204.08163
Thu, 01/06/20171 STD to DZD0.00499Thu, 01/06/20171 DZD to STD200.40080
Wed, 31/05/20171 STD to DZD0.00498Wed, 31/05/20171 DZD to STD200.80321
Tue, 30/05/20171 STD to DZD0.00489Tue, 30/05/20171 DZD to STD204.49898
Mon, 29/05/20171 STD to DZD0.00497Mon, 29/05/20171 DZD to STD201.20724
Sun, 28/05/20171 STD to DZD0.00489Sun, 28/05/20171 DZD to STD204.49898
Sat, 27/05/20171 STD to DZD0.00489Sat, 27/05/20171 DZD to STD204.49898
Fri, 26/05/20171 STD to DZD21.79880Fri, 26/05/20171 DZD to STD0.04587
Thu, 25/05/20171 STD to DZD0.00489Thu, 25/05/20171 DZD to STD204.49898
Wed, 24/05/20171 STD to DZD0.00490Wed, 24/05/20171 DZD to STD204.08163
Tue, 23/05/20171 STD to DZD0.00489Tue, 23/05/20171 DZD to STD204.49898
Mon, 22/05/20171 STD to DZD0.00469Mon, 22/05/20171 DZD to STD213.21962
Sun, 21/05/20171 STD to DZD0.00487Sun, 21/05/20171 DZD to STD205.33881
Sat, 20/05/20171 STD to DZD0.00487Sat, 20/05/20171 DZD to STD205.33881
Fri, 19/05/20171 STD to DZD0.00487Fri, 19/05/20171 DZD to STD205.33881
Thu, 18/05/20171 STD to DZD0.00489Thu, 18/05/20171 DZD to STD204.49898
Wed, 17/05/20171 STD to DZD0.00489Wed, 17/05/20171 DZD to STD204.49898
Tue, 16/05/20171 STD to DZD0.00485Tue, 16/05/20171 DZD to STD206.18557
Mon, 15/05/20171 STD to DZD0.00481Mon, 15/05/20171 DZD to STD207.90021
Sun, 14/05/20171 STD to DZD0.00483Sun, 14/05/20171 DZD to STD207.03934
Sat, 13/05/20171 STD to DZD0.00483Sat, 13/05/20171 DZD to STD207.03934
Fri, 12/05/20171 STD to DZD0.00482Fri, 12/05/20171 DZD to STD207.46888
Thu, 11/05/20171 STD to DZD0.00485Thu, 11/05/20171 DZD to STD206.18557
Wed, 10/05/20171 STD to DZD0.00486Wed, 10/05/20171 DZD to STD205.76132
Tue, 09/05/20171 STD to DZD0.00484Tue, 09/05/20171 DZD to STD206.61157
Mon, 08/05/20171 STD to DZD0.00487Mon, 08/05/20171 DZD to STD205.33881
Sun, 07/05/20171 STD to DZD0.00485Sun, 07/05/20171 DZD to STD206.18557
Sat, 06/05/20171 STD to DZD0.00485Sat, 06/05/20171 DZD to STD206.18557
Fri, 05/05/20171 STD to DZD0.00484Fri, 05/05/20171 DZD to STD206.61157
Thu, 04/05/20171 STD to DZD0.00482Thu, 04/05/20171 DZD to STD207.46888
Wed, 03/05/20171 STD to DZD0.00478Wed, 03/05/20171 DZD to STD209.20502
Tue, 02/05/20171 STD to DZD0.00482Tue, 02/05/20171 DZD to STD207.46888
Mon, 01/05/20171 STD to DZD0.00459Mon, 01/05/20171 DZD to STD217.86492
Sun, 30/04/20171 STD to DZD0.00482Sun, 30/04/20171 DZD to STD207.46888
Sat, 29/04/20171 STD to DZD0.00482Sat, 29/04/20171 DZD to STD207.46888
Fri, 28/04/20171 STD to DZD0.00482Fri, 28/04/20171 DZD to STD207.46888
Thu, 27/04/20171 STD to DZD0.00483Thu, 27/04/20171 DZD to STD207.03934
Wed, 26/04/20171 STD to DZD0.00482Wed, 26/04/20171 DZD to STD207.46888
Tue, 25/04/20171 STD to DZD0.00485Tue, 25/04/20171 DZD to STD206.18557
Mon, 24/04/20171 STD to DZD0.00472Mon, 24/04/20171 DZD to STD211.86441
Sun, 23/04/20171 STD to DZD0.00475Sun, 23/04/20171 DZD to STD210.52632
Sat, 22/04/20171 STD to DZD0.00475Sat, 22/04/20171 DZD to STD210.52632
Fri, 21/04/20171 STD to DZD0.00475Fri, 21/04/20171 DZD to STD210.52632
Thu, 20/04/20171 STD to DZD0.00478Thu, 20/04/20171 DZD to STD209.20502
Wed, 19/04/20171 STD to DZD0.00475Wed, 19/04/20171 DZD to STD210.52632
Tue, 18/04/20171 STD to DZD0.00476Tue, 18/04/20171 DZD to STD210.08403
Mon, 17/04/20171 STD to DZD0.00475Mon, 17/04/20171 DZD to STD210.52632
Sun, 16/04/20171 STD to DZD0.00475Sun, 16/04/20171 DZD to STD210.52632
Sat, 15/04/20171 STD to DZD0.00475Sat, 15/04/20171 DZD to STD210.52632
Fri, 14/04/20171 STD to DZD0.00475Fri, 14/04/20171 DZD to STD210.52632
Thu, 13/04/20171 STD to DZD0.00477Thu, 13/04/20171 DZD to STD209.64361
Wed, 12/04/20171 STD to DZD0.00473Wed, 12/04/20171 DZD to STD211.41649
Tue, 11/04/20171 STD to DZD0.00476Tue, 11/04/20171 DZD to STD210.08403
Mon, 10/04/20171 STD to DZD0.00476Mon, 10/04/20171 DZD to STD210.08403
Sun, 09/04/20171 STD to DZD0.00477Sun, 09/04/20171 DZD to STD209.64361
Sat, 08/04/20171 STD to DZD0.00477Sat, 08/04/20171 DZD to STD209.64361
Fri, 07/04/20171 STD to DZD0.00476Fri, 07/04/20171 DZD to STD210.08403
Thu, 06/04/20171 STD to DZD0.00477Thu, 06/04/20171 DZD to STD209.64361
Wed, 05/04/20171 STD to DZD0.00474Wed, 05/04/20171 DZD to STD210.97046
Tue, 04/04/20171 STD to DZD0.00476Tue, 04/04/20171 DZD to STD210.08403
Mon, 03/04/20171 STD to DZD0.00473Mon, 03/04/20171 DZD to STD211.41649
Sun, 02/04/20171 STD to DZD0.00476Sun, 02/04/20171 DZD to STD210.08403
Sat, 01/04/20171 STD to DZD0.00476Sat, 01/04/20171 DZD to STD210.08403
Fri, 31/03/20171 STD to DZD4.85947Fri, 31/03/20171 DZD to STD0.20578
Thu, 30/03/20171 STD to DZD0.00475Thu, 30/03/20171 DZD to STD210.52632
Wed, 29/03/20171 STD to DZD0.00477Wed, 29/03/20171 DZD to STD209.64361
Tue, 28/03/20171 STD to DZD0.00481Tue, 28/03/20171 DZD to STD207.90021
Mon, 27/03/20171 STD to DZD0.00480Mon, 27/03/20171 DZD to STD208.33333
Sun, 26/03/20171 STD to DZD0.00478Sun, 26/03/20171 DZD to STD209.20502
Sat, 25/03/20171 STD to DZD0.00478Sat, 25/03/20171 DZD to STD209.20502
Fri, 24/03/20171 STD to DZD0.00478Fri, 24/03/20171 DZD to STD209.20502
Thu, 23/03/20171 STD to DZD0.00480Thu, 23/03/20171 DZD to STD208.33333
Wed, 22/03/20171 STD to DZD0.00480Wed, 22/03/20171 DZD to STD208.33333
Tue, 21/03/20171 STD to DZD0.00477Tue, 21/03/20171 DZD to STD209.64361
Mon, 20/03/20171 STD to DZD0.00477Mon, 20/03/20171 DZD to STD209.64361
Sun, 19/03/20171 STD to DZD0.00477Sun, 19/03/20171 DZD to STD209.64361
Sat, 18/03/20171 STD to DZD0.00477Sat, 18/03/20171 DZD to STD209.64361
Fri, 17/03/20171 STD to DZD0.00477Fri, 17/03/20171 DZD to STD209.64361
Thu, 16/03/20171 STD to DZD0.00477Thu, 16/03/20171 DZD to STD209.64361
Wed, 15/03/20171 STD to DZD0.00475Wed, 15/03/20171 DZD to STD210.52632
Tue, 14/03/20171 STD to DZD0.00475Tue, 14/03/20171 DZD to STD210.52632
Mon, 13/03/20171 STD to DZD0.00474Mon, 13/03/20171 DZD to STD210.97046
Sun, 12/03/20171 STD to DZD0.00473Sun, 12/03/20171 DZD to STD211.41649
Sat, 11/03/20171 STD to DZD0.00473Sat, 11/03/20171 DZD to STD211.41649
Fri, 10/03/20171 STD to DZD0.00473Fri, 10/03/20171 DZD to STD211.41649
Thu, 09/03/20171 STD to DZD0.00475Thu, 09/03/20171 DZD to STD210.52632
Wed, 08/03/20171 STD to DZD0.00471Wed, 08/03/20171 DZD to STD212.31423
Tue, 07/03/20171 STD to DZD0.00465Tue, 07/03/20171 DZD to STD215.05376
Mon, 06/03/20171 STD to DZD0.00465Mon, 06/03/20171 DZD to STD215.05376
Sun, 05/03/20171 STD to DZD0.00466Sun, 05/03/20171 DZD to STD214.59227
Sat, 04/03/20171 STD to DZD0.00466Sat, 04/03/20171 DZD to STD214.59227
Wed, 23/03/20161 STD to DZD0.00505Wed, 23/03/20161 DZD to STD198.01980
Tue, 22/03/20161 STD to DZD0.00506Tue, 22/03/20161 DZD to STD197.62846
Mon, 21/03/20161 STD to DZD0.00492Mon, 21/03/20161 DZD to STD203.25203
Sun, 20/03/20161 STD to DZD0.00495Sun, 20/03/20161 DZD to STD202.02020
Sat, 19/03/20161 STD to DZD0.00495Sat, 19/03/20161 DZD to STD202.02020
Fri, 18/03/20161 STD to DZD0.00495Fri, 18/03/20161 DZD to STD202.02020
Thu, 17/03/20161 STD to DZD0.00495Thu, 17/03/20161 DZD to STD202.02020
Wed, 16/03/20161 STD to DZD0.00486Wed, 16/03/20161 DZD to STD205.76132
Tue, 15/03/20161 STD to DZD0.00487Tue, 15/03/20161 DZD to STD205.33881
Mon, 14/03/20161 STD to DZD0.00487Mon, 14/03/20161 DZD to STD205.33881
Sun, 13/03/20161 STD to DZD0.00502Sun, 13/03/20161 DZD to STD199.20319
Sat, 12/03/20161 STD to DZD0.00502Sat, 12/03/20161 DZD to STD199.20319
Fri, 11/03/20161 STD to DZD0.00501Fri, 11/03/20161 DZD to STD199.60080
Thu, 10/03/20161 STD to DZD0.00497Thu, 10/03/20161 DZD to STD201.20724
Wed, 09/03/20161 STD to DZD0.00490Wed, 09/03/20161 DZD to STD204.08163
Tue, 08/03/20161 STD to DZD0.00490Tue, 08/03/20161 DZD to STD204.08163
Mon, 07/03/20161 STD to DZD0.00489Mon, 07/03/20161 DZD to STD204.49898
Sun, 06/03/20161 STD to DZD0.00475Sun, 06/03/20161 DZD to STD210.52632
Sat, 05/03/20161 STD to DZD0.00475Sat, 05/03/20161 DZD to STD210.52632
Fri, 04/03/20161 STD to DZD0.00475Fri, 04/03/20161 DZD to STD210.52632
Thu, 03/03/20161 STD to DZD0.00471Thu, 03/03/20161 DZD to STD212.31423
Wed, 02/03/20161 STD to DZD0.00471Wed, 02/03/20161 DZD to STD212.31423
Mon, 29/02/20161 STD to DZD0.00473Mon, 29/02/20161 DZD to STD211.41649
Sun, 28/02/20161 STD to DZD0.00471Sun, 28/02/20161 DZD to STD212.31423
Sat, 27/02/20161 STD to DZD0.00471Sat, 27/02/20161 DZD to STD212.31423
Fri, 26/02/20161 STD to DZD0.00472Fri, 26/02/20161 DZD to STD211.86441
Thu, 25/02/20161 STD to DZD0.00470Thu, 25/02/20161 DZD to STD212.76596
Wed, 24/02/20161 STD to DZD0.00471Wed, 24/02/20161 DZD to STD212.31423
Tue, 23/02/20161 STD to DZD0.00480Tue, 23/02/20161 DZD to STD208.33333
Sun, 21/02/20161 STD to DZD0.00469Sun, 21/02/20161 DZD to STD213.21962
Sat, 20/02/20161 STD to DZD0.00469Sat, 20/02/20161 DZD to STD213.21962
Fri, 19/02/20161 STD to DZD0.00469Fri, 19/02/20161 DZD to STD213.21962
Thu, 18/02/20161 STD to DZD0.00483Thu, 18/02/20161 DZD to STD207.03934
Wed, 17/02/20161 STD to DZD0.00470Wed, 17/02/20161 DZD to STD212.76596
Tue, 16/02/20161 STD to DZD0.00472Tue, 16/02/20161 DZD to STD211.86441
Mon, 15/02/20161 STD to DZD0.00487Mon, 15/02/20161 DZD to STD205.33881
Sun, 14/02/20161 STD to DZD0.00471Sun, 14/02/20161 DZD to STD212.31423
Sat, 13/02/20161 STD to DZD0.00471Sat, 13/02/20161 DZD to STD212.31423
Fri, 12/02/20161 STD to DZD0.00478Fri, 12/02/20161 DZD to STD209.20502
Thu, 11/02/20161 STD to DZD0.00490Thu, 11/02/20161 DZD to STD204.08163
Wed, 10/02/20161 STD to DZD0.00474Wed, 10/02/20161 DZD to STD210.97046
Tue, 09/02/20161 STD to DZD0.00474Tue, 09/02/20161 DZD to STD210.97046
Mon, 08/02/20161 STD to DZD0.00470Mon, 08/02/20161 DZD to STD212.76596
Sun, 07/02/20161 STD to DZD0.00474Sun, 07/02/20161 DZD to STD210.97046
Sat, 06/02/20161 STD to DZD0.00474Sat, 06/02/20161 DZD to STD210.97046
Fri, 05/02/20161 STD to DZD0.00476Fri, 05/02/20161 DZD to STD210.08403
Thu, 04/02/20161 STD to DZD0.00472Thu, 04/02/20161 DZD to STD211.86441
Wed, 03/02/20161 STD to DZD0.00468Wed, 03/02/20161 DZD to STD213.67521
Mon, 01/02/20161 STD to DZD0.00464Mon, 01/02/20161 DZD to STD215.51724
Sun, 31/01/20161 STD to DZD0.00463Sun, 31/01/20161 DZD to STD215.98272
Sat, 30/01/20161 STD to DZD0.00463Sat, 30/01/20161 DZD to STD215.98272
Fri, 29/01/20161 STD to DZD0.00464Fri, 29/01/20161 DZD to STD215.51724
Thu, 28/01/20161 STD to DZD0.00466Thu, 28/01/20161 DZD to STD214.59227
Wed, 27/01/20161 STD to DZD0.00465Wed, 27/01/20161 DZD to STD215.05376
Tue, 26/01/20161 STD to DZD0.00463Tue, 26/01/20161 DZD to STD215.98272
Mon, 25/01/20161 STD to DZD0.00463Mon, 25/01/20161 DZD to STD215.98272
Sun, 24/01/20161 STD to DZD0.00460Sun, 24/01/20161 DZD to STD217.39130
Sat, 23/01/20161 STD to DZD0.00460Sat, 23/01/20161 DZD to STD217.39130
Fri, 22/01/20161 STD to DZD0.00462Fri, 22/01/20161 DZD to STD216.45022
Thu, 21/01/20161 STD to DZD0.00465Thu, 21/01/20161 DZD to STD215.05376
Wed, 20/01/20161 STD to DZD0.00466Wed, 20/01/20161 DZD to STD214.59227
Tue, 19/01/20161 STD to DZD0.00465Tue, 19/01/20161 DZD to STD215.05376
Mon, 18/01/20161 STD to DZD0.00479Mon, 18/01/20161 DZD to STD208.76827
Sat, 16/01/20161 STD to DZD0.00482Sat, 16/01/20161 DZD to STD207.46888
Thu, 14/01/20161 STD to DZD0.00481Thu, 14/01/20161 DZD to STD207.90021
Wed, 13/01/20161 STD to DZD0.00477Wed, 13/01/20161 DZD to STD209.64361
Tue, 12/01/20161 STD to DZD0.00478Tue, 12/01/20161 DZD to STD209.20502
Sun, 10/01/20161 STD to DZD0.00478Sun, 10/01/20161 DZD to STD209.20502
Sat, 09/01/20161 STD to DZD0.00478Sat, 09/01/20161 DZD to STD209.20502
Fri, 08/01/20161 STD to DZD0.00478Fri, 08/01/20161 DZD to STD209.20502
Thu, 07/01/20161 STD to DZD0.00464Thu, 07/01/20161 DZD to STD215.51724
Wed, 06/01/20161 STD to DZD0.00461Wed, 06/01/20161 DZD to STD216.91974
Tue, 05/01/20161 STD to DZD0.00461Tue, 05/01/20161 DZD to STD216.91974
Mon, 04/01/20161 STD to DZD0.00464Mon, 04/01/20161 DZD to STD215.51724
Sun, 03/01/20161 STD to DZD0.00477Sun, 03/01/20161 DZD to STD209.64361
Sat, 02/01/20161 STD to DZD0.00477Sat, 02/01/20161 DZD to STD209.64361
Fri, 01/01/20161 STD to DZD0.00477Fri, 01/01/20161 DZD to STD209.64361
Wed, 30/12/20151 STD to DZD0.00465Wed, 30/12/20151 DZD to STD215.05376
Mon, 28/12/20151 STD to DZD0.00481Mon, 28/12/20151 DZD to STD207.90021
Sun, 27/12/20151 STD to DZD0.00481Sun, 27/12/20151 DZD to STD207.90021
Sat, 26/12/20151 STD to DZD0.00481Sat, 26/12/20151 DZD to STD207.90021
Fri, 25/12/20151 STD to DZD0.00481Fri, 25/12/20151 DZD to STD207.90021
Thu, 24/12/20151 STD to DZD0.00466Thu, 24/12/20151 DZD to STD214.59227
Wed, 23/12/20151 STD to DZD0.00464Wed, 23/12/20151 DZD to STD215.51724
Tue, 22/12/20151 STD to DZD0.00466Tue, 22/12/20151 DZD to STD214.59227
Mon, 21/12/20151 STD to DZD0.00464Mon, 21/12/20151 DZD to STD215.51724
Sun, 20/12/20151 STD to DZD0.00463Sun, 20/12/20151 DZD to STD215.98272
Sat, 19/12/20151 STD to DZD0.00463Sat, 19/12/20151 DZD to STD215.98272
Fri, 18/12/20151 STD to DZD0.00463Fri, 18/12/20151 DZD to STD215.98272
Thu, 17/12/20151 STD to DZD0.00463Thu, 17/12/20151 DZD to STD215.98272
Wed, 16/12/20151 STD to DZD0.00480Wed, 16/12/20151 DZD to STD208.33333
Tue, 15/12/20151 STD to DZD0.00464Tue, 15/12/20151 DZD to STD215.51724
Mon, 14/12/20151 STD to DZD0.00467Mon, 14/12/20151 DZD to STD214.13276
Sun, 13/12/20151 STD to DZD0.00467Sun, 13/12/20151 DZD to STD214.13276
Sat, 12/12/20151 STD to DZD0.00467Sat, 12/12/20151 DZD to STD214.13276
Fri, 11/12/20151 STD to DZD0.00466Fri, 11/12/20151 DZD to STD214.59227
Wed, 09/12/20151 STD to DZD0.00466Wed, 09/12/20151 DZD to STD214.59227
Tue, 08/12/20151 STD to DZD0.00465Tue, 08/12/20151 DZD to STD215.05376
Sun, 06/12/20151 STD to DZD0.00464Sun, 06/12/20151 DZD to STD215.51724
Sat, 05/12/20151 STD to DZD0.00464Sat, 05/12/20151 DZD to STD215.51724
Fri, 04/12/20151 STD to DZD0.00464Fri, 04/12/20151 DZD to STD215.51724
Thu, 03/12/20151 STD to DZD0.00475Thu, 03/12/20151 DZD to STD210.52632
Wed, 02/12/20151 STD to DZD0.00456Wed, 02/12/20151 DZD to STD219.29825
Tue, 01/12/20151 STD to DZD0.00457Tue, 01/12/20151 DZD to STD218.81838
Mon, 30/11/20151 STD to DZD0.00456Mon, 30/11/20151 DZD to STD219.29825
Sun, 29/11/20151 STD to DZD0.00460Sun, 29/11/20151 DZD to STD217.39130
Sat, 28/11/20151 STD to DZD0.00460Sat, 28/11/20151 DZD to STD217.39130
Fri, 27/11/20151 STD to DZD0.00459Fri, 27/11/20151 DZD to STD217.86492
Thu, 26/11/20151 STD to DZD0.00470Thu, 26/11/20151 DZD to STD212.76596
Wed, 25/11/20151 STD to DZD0.00469Wed, 25/11/20151 DZD to STD213.21962
Tue, 24/11/20151 STD to DZD0.00471Tue, 24/11/20151 DZD to STD212.31423
Mon, 23/11/20151 STD to DZD0.00470Mon, 23/11/20151 DZD to STD212.76596
Sun, 22/11/20151 STD to DZD0.00474Sun, 22/11/20151 DZD to STD210.97046
Sat, 21/11/20151 STD to DZD0.00474Sat, 21/11/20151 DZD to STD210.97046
Fri, 20/11/20151 STD to DZD0.00474Fri, 20/11/20151 DZD to STD210.97046
Thu, 19/11/20151 STD to DZD0.00473Thu, 19/11/20151 DZD to STD211.41649
Wed, 18/11/20151 STD to DZD0.00459Wed, 18/11/20151 DZD to STD217.86492
Tue, 17/11/20151 STD to DZD0.00457Tue, 17/11/20151 DZD to STD218.81838
Mon, 16/11/20151 STD to DZD0.00459Mon, 16/11/20151 DZD to STD217.86492
Sun, 15/11/20151 STD to DZD0.00462Sun, 15/11/20151 DZD to STD216.45022
Sat, 14/11/20151 STD to DZD0.00462Sat, 14/11/20151 DZD to STD216.45022
Fri, 13/11/20151 STD to DZD0.00477Fri, 13/11/20151 DZD to STD209.64361
Thu, 12/11/20151 STD to DZD0.00461Thu, 12/11/20151 DZD to STD216.91974
Wed, 11/11/20151 STD to DZD0.00474Wed, 11/11/20151 DZD to STD210.97046
Tue, 10/11/20151 STD to DZD0.00475Tue, 10/11/20151 DZD to STD210.52632
Mon, 09/11/20151 STD to DZD0.00462Mon, 09/11/20151 DZD to STD216.45022
Sun, 08/11/20151 STD to DZD0.00459Sun, 08/11/20151 DZD to STD217.86492
Sat, 07/11/20151 STD to DZD0.00459Sat, 07/11/20151 DZD to STD217.86492
Fri, 06/11/20151 STD to DZD0.00466Fri, 06/11/20151 DZD to STD214.59227
Thu, 05/11/20151 STD to DZD0.00464Thu, 05/11/20151 DZD to STD215.51724
Wed, 04/11/20151 STD to DZD0.00465Wed, 04/11/20151 DZD to STD215.05376
Tue, 03/11/20151 STD to DZD0.00464Tue, 03/11/20151 DZD to STD215.51724
Mon, 02/11/20151 STD to DZD0.00467Mon, 02/11/20151 DZD to STD214.13276
Sun, 01/11/20151 STD to DZD0.00466Sun, 01/11/20151 DZD to STD214.59227
Sat, 31/10/20151 STD to DZD0.00466Sat, 31/10/20151 DZD to STD214.59227
Fri, 30/10/20151 STD to DZD0.00482Fri, 30/10/20151 DZD to STD207.46888
Thu, 29/10/20151 STD to DZD0.00466Thu, 29/10/20151 DZD to STD214.59227
Wed, 28/10/20151 STD to DZD0.00470Wed, 28/10/20151 DZD to STD212.76596
Tue, 27/10/20151 STD to DZD0.00468Tue, 27/10/20151 DZD to STD213.67521
Mon, 26/10/20151 STD to DZD0.00468Mon, 26/10/20151 DZD to STD213.67521
Sun, 25/10/20151 STD to DZD0.00471Sun, 25/10/20151 DZD to STD212.31423
Sat, 24/10/20151 STD to DZD0.00471Sat, 24/10/20151 DZD to STD212.31423

Latest Conversions
2.00 CAD RUB - 0 minute ago
70.25 CAD EUR - 0 minute ago
75.00 HKD EUR - 0 minute ago
30.00 CNY CAD - 2 minutes ago
25.00 GBP USD - 3 minutes ago
125.00 RUB GBP - 4 minutes ago
20.00 JPY USD - 8 minutes ago
75.95 RUB CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...