Exchange
live exchange
  • EUR/USD +0.01%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD 0.00%
    1.3175
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY +0.05%
    110.42
    110.33 ←→ 110.44 JPY/USD : 0.0091
  • USD/CHF +0.04%
    0.9965
    0.9959 ←→ 0.9969 CHF/USD : 1.0035
  • AUD/USD +0.03%
    0.7372
    0.7366 ←→ 0.7374 USD/AUD : 1.3565
  • EUR/GBP 0.00%
    0.8788
    0.8781 ←→ 0.8790 GBP/EUR : 1.1379

STD to DZD History

Sao Tome And Principe Dobras and Algerian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of STD DZD indicates that how much 1 Sao Tome And Principe Dobra in Algerian Dinar currency unit.
In this page, you are able to look at historical data of STD/DZD exchange rate. Sao Tome And Principe Dobra Algerian Dinar History indicates the evolution the pair from last year until today.

STD/DZD ~ change (today): +0.07 %
STD 1 Sao Tome And Principe Dobra
=
0.0058 DZD Algerian Dinar
Last update: June 20, 2018 (Today) 23:45 - (1 minute ago)
(STD - DZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for STD/DZDRatesHistorical Rates for DZD/STDRates
Wed, 20/06/20181 STD to DZD0.00575Wed, 20/06/20181 DZD to STD173.91304
Tue, 19/06/20181 STD to DZD0.00575Tue, 19/06/20181 DZD to STD173.91304
Mon, 18/06/20181 STD to DZD0.00573Mon, 18/06/20181 DZD to STD174.52007
Sun, 17/06/20181 STD to DZD0.00574Sun, 17/06/20181 DZD to STD174.21603
Sat, 16/06/20181 STD to DZD0.00574Sat, 16/06/20181 DZD to STD174.21603
Fri, 15/06/20181 STD to DZD0.00574Fri, 15/06/20181 DZD to STD174.21603
Thu, 14/06/20181 STD to DZD0.00573Thu, 14/06/20181 DZD to STD174.52007
Wed, 13/06/20181 STD to DZD0.00570Wed, 13/06/20181 DZD to STD175.43860
Tue, 12/06/20181 STD to DZD0.00570Tue, 12/06/20181 DZD to STD175.43860
Mon, 11/06/20181 STD to DZD0.00570Mon, 11/06/20181 DZD to STD175.43860
Sun, 10/06/20181 STD to DZD0.00570Sun, 10/06/20181 DZD to STD175.43860
Sat, 09/06/20181 STD to DZD0.00570Sat, 09/06/20181 DZD to STD175.43860
Fri, 08/06/20181 STD to DZD0.00570Fri, 08/06/20181 DZD to STD175.43860
Thu, 07/06/20181 STD to DZD0.00569Thu, 07/06/20181 DZD to STD175.74692
Wed, 06/06/20181 STD to DZD0.00569Wed, 06/06/20181 DZD to STD175.74692
Tue, 05/06/20181 STD to DZD0.00571Tue, 05/06/20181 DZD to STD175.13135
Mon, 04/06/20181 STD to DZD0.00570Mon, 04/06/20181 DZD to STD175.43860
Sun, 03/06/20181 STD to DZD0.00571Sun, 03/06/20181 DZD to STD175.13135
Sat, 02/06/20181 STD to DZD0.00571Sat, 02/06/20181 DZD to STD175.13135
Fri, 01/06/20181 STD to DZD0.00571Fri, 01/06/20181 DZD to STD175.13135
Thu, 31/05/20181 STD to DZD0.00570Thu, 31/05/20181 DZD to STD175.43860
Wed, 30/05/20181 STD to DZD0.00572Wed, 30/05/20181 DZD to STD174.82517
Tue, 29/05/20181 STD to DZD0.00573Tue, 29/05/20181 DZD to STD174.52007
Mon, 28/05/20181 STD to DZD0.00572Mon, 28/05/20181 DZD to STD174.82517
Sun, 27/05/20181 STD to DZD0.00571Sun, 27/05/20181 DZD to STD175.13135
Sat, 26/05/20181 STD to DZD0.00571Sat, 26/05/20181 DZD to STD175.13135
Fri, 25/05/20181 STD to DZD0.00571Fri, 25/05/20181 DZD to STD175.13135
Thu, 24/05/20181 STD to DZD0.00570Thu, 24/05/20181 DZD to STD175.43860
Wed, 23/05/20181 STD to DZD0.00570Wed, 23/05/20181 DZD to STD175.43860
Tue, 22/05/20181 STD to DZD0.00569Tue, 22/05/20181 DZD to STD175.74692
Mon, 21/05/20181 STD to DZD0.00569Mon, 21/05/20181 DZD to STD175.74692
Sun, 20/05/20181 STD to DZD0.00569Sun, 20/05/20181 DZD to STD175.74692
Sat, 19/05/20181 STD to DZD0.00569Sat, 19/05/20181 DZD to STD175.74692
Fri, 18/05/20181 STD to DZD0.00568Fri, 18/05/20181 DZD to STD176.05634
Thu, 17/05/20181 STD to DZD0.00568Thu, 17/05/20181 DZD to STD176.05634
Wed, 16/05/20181 STD to DZD0.00568Wed, 16/05/20181 DZD to STD176.05634
Tue, 15/05/20181 STD to DZD0.00568Tue, 15/05/20181 DZD to STD176.05634
Mon, 14/05/20181 STD to DZD0.00565Mon, 14/05/20181 DZD to STD176.99115
Sun, 13/05/20181 STD to DZD0.00566Sun, 13/05/20181 DZD to STD176.67845
Sat, 12/05/20181 STD to DZD0.00566Sat, 12/05/20181 DZD to STD176.67845
Fri, 11/05/20181 STD to DZD0.00566Fri, 11/05/20181 DZD to STD176.67845
Thu, 10/05/20181 STD to DZD0.00566Thu, 10/05/20181 DZD to STD176.67845
Wed, 09/05/20181 STD to DZD0.00567Wed, 09/05/20181 DZD to STD176.36684
Tue, 08/05/20181 STD to DZD0.00568Tue, 08/05/20181 DZD to STD176.05634
Mon, 07/05/20181 STD to DZD0.00566Mon, 07/05/20181 DZD to STD176.67845
Sun, 06/05/20181 STD to DZD0.00566Sun, 06/05/20181 DZD to STD176.67845
Sat, 05/05/20181 STD to DZD0.00566Sat, 05/05/20181 DZD to STD176.67845
Fri, 04/05/20181 STD to DZD0.00565Fri, 04/05/20181 DZD to STD176.99115
Thu, 03/05/20181 STD to DZD0.00565Thu, 03/05/20181 DZD to STD176.99115
Wed, 02/05/20181 STD to DZD0.00565Wed, 02/05/20181 DZD to STD176.99115
Tue, 01/05/20181 STD to DZD0.00562Tue, 01/05/20181 DZD to STD177.93594
Mon, 30/04/20181 STD to DZD0.00563Mon, 30/04/20181 DZD to STD177.61989
Sun, 29/04/20181 STD to DZD0.00563Sun, 29/04/20181 DZD to STD177.61989
Sat, 28/04/20181 STD to DZD0.00563Sat, 28/04/20181 DZD to STD177.61989
Fri, 27/04/20181 STD to DZD0.00563Fri, 27/04/20181 DZD to STD177.61989
Thu, 26/04/20181 STD to DZD0.00563Thu, 26/04/20181 DZD to STD177.61989
Wed, 25/04/20181 STD to DZD0.00561Wed, 25/04/20181 DZD to STD178.25312
Tue, 24/04/20181 STD to DZD0.00560Tue, 24/04/20181 DZD to STD178.57143
Mon, 23/04/20181 STD to DZD0.00560Mon, 23/04/20181 DZD to STD178.57143
Sun, 22/04/20181 STD to DZD0.00559Sun, 22/04/20181 DZD to STD178.89088
Sat, 21/04/20181 STD to DZD0.00559Sat, 21/04/20181 DZD to STD178.89088
Fri, 20/04/20181 STD to DZD0.00559Fri, 20/04/20181 DZD to STD178.89088
Thu, 19/04/20181 STD to DZD0.00558Thu, 19/04/20181 DZD to STD179.21147
Wed, 18/04/20181 STD to DZD0.00558Wed, 18/04/20181 DZD to STD179.21147
Tue, 17/04/20181 STD to DZD0.00557Tue, 17/04/20181 DZD to STD179.53321
Mon, 16/04/20181 STD to DZD0.00557Mon, 16/04/20181 DZD to STD179.53321
Sun, 15/04/20181 STD to DZD0.00559Sun, 15/04/20181 DZD to STD178.89088
Sat, 14/04/20181 STD to DZD0.00559Sat, 14/04/20181 DZD to STD178.89088
Fri, 13/04/20181 STD to DZD0.00559Fri, 13/04/20181 DZD to STD178.89088
Thu, 12/04/20181 STD to DZD0.00558Thu, 12/04/20181 DZD to STD179.21147
Wed, 11/04/20181 STD to DZD0.00557Wed, 11/04/20181 DZD to STD179.53321
Tue, 10/04/20181 STD to DZD0.00558Tue, 10/04/20181 DZD to STD179.21147
Mon, 09/04/20181 STD to DZD0.00558Mon, 09/04/20181 DZD to STD179.21147
Sun, 08/04/20181 STD to DZD0.00560Sun, 08/04/20181 DZD to STD178.57143
Sat, 07/04/20181 STD to DZD0.00560Sat, 07/04/20181 DZD to STD178.57143
Fri, 06/04/20181 STD to DZD0.00560Fri, 06/04/20181 DZD to STD178.57143
Thu, 05/04/20181 STD to DZD0.00560Thu, 05/04/20181 DZD to STD178.57143
Wed, 04/04/20181 STD to DZD0.00559Wed, 04/04/20181 DZD to STD178.89088
Tue, 03/04/20181 STD to DZD0.00559Tue, 03/04/20181 DZD to STD178.89088
Mon, 02/04/20181 STD to DZD0.00557Mon, 02/04/20181 DZD to STD179.53321
Sun, 01/04/20181 STD to DZD0.00557Sun, 01/04/20181 DZD to STD179.53321
Sat, 31/03/20181 STD to DZD0.00557Sat, 31/03/20181 DZD to STD179.53321
Fri, 30/03/20181 STD to DZD0.00557Fri, 30/03/20181 DZD to STD179.53321
Thu, 29/03/20181 STD to DZD0.00558Thu, 29/03/20181 DZD to STD179.21147
Wed, 28/03/20181 STD to DZD0.00558Wed, 28/03/20181 DZD to STD179.21147
Tue, 27/03/20181 STD to DZD0.00557Tue, 27/03/20181 DZD to STD179.53321
Mon, 26/03/20181 STD to DZD0.00556Mon, 26/03/20181 DZD to STD179.85612
Sun, 25/03/20181 STD to DZD0.00557Sun, 25/03/20181 DZD to STD179.53321
Sat, 24/03/20181 STD to DZD0.00557Sat, 24/03/20181 DZD to STD179.53321
Fri, 23/03/20181 STD to DZD0.00557Fri, 23/03/20181 DZD to STD179.53321
Thu, 22/03/20181 STD to DZD0.00558Thu, 22/03/20181 DZD to STD179.21147
Wed, 21/03/20181 STD to DZD0.00559Wed, 21/03/20181 DZD to STD178.89088
Tue, 20/03/20181 STD to DZD0.00559Tue, 20/03/20181 DZD to STD178.89088
Mon, 19/03/20181 STD to DZD0.00558Mon, 19/03/20181 DZD to STD179.21147
Sun, 18/03/20181 STD to DZD0.00559Sun, 18/03/20181 DZD to STD178.89088
Sat, 17/03/20181 STD to DZD0.00559Sat, 17/03/20181 DZD to STD178.89088
Fri, 16/03/20181 STD to DZD0.00559Fri, 16/03/20181 DZD to STD178.89088
Thu, 15/03/20181 STD to DZD0.00559Thu, 15/03/20181 DZD to STD178.89088
Wed, 14/03/20181 STD to DZD0.00558Wed, 14/03/20181 DZD to STD179.21147
Tue, 13/03/20181 STD to DZD0.00558Tue, 13/03/20181 DZD to STD179.21147
Mon, 12/03/20181 STD to DZD0.00558Mon, 12/03/20181 DZD to STD179.21147
Sun, 11/03/20181 STD to DZD0.00559Sun, 11/03/20181 DZD to STD178.89088
Sat, 10/03/20181 STD to DZD0.00559Sat, 10/03/20181 DZD to STD178.89088
Fri, 09/03/20181 STD to DZD0.00558Fri, 09/03/20181 DZD to STD179.21147
Thu, 08/03/20181 STD to DZD0.00558Thu, 08/03/20181 DZD to STD179.21147
Wed, 07/03/20181 STD to DZD0.00557Wed, 07/03/20181 DZD to STD179.53321
Tue, 06/03/20181 STD to DZD0.00557Tue, 06/03/20181 DZD to STD179.53321
Mon, 05/03/20181 STD to DZD0.00558Mon, 05/03/20181 DZD to STD179.21147
Sun, 04/03/20181 STD to DZD0.00558Sun, 04/03/20181 DZD to STD179.21147
Sat, 03/03/20181 STD to DZD0.00558Sat, 03/03/20181 DZD to STD179.21147
Fri, 02/03/20181 STD to DZD0.00559Fri, 02/03/20181 DZD to STD178.89088
Thu, 01/03/20181 STD to DZD0.00560Thu, 01/03/20181 DZD to STD178.57143
Wed, 28/02/20181 STD to DZD0.00560Wed, 28/02/20181 DZD to STD178.57143
Tue, 27/02/20181 STD to DZD0.00560Tue, 27/02/20181 DZD to STD178.57143
Mon, 26/02/20181 STD to DZD0.00559Mon, 26/02/20181 DZD to STD178.89088
Sun, 25/02/20181 STD to DZD0.00560Sun, 25/02/20181 DZD to STD178.57143
Sat, 24/02/20181 STD to DZD0.00560Sat, 24/02/20181 DZD to STD178.57143
Fri, 23/02/20181 STD to DZD0.00560Fri, 23/02/20181 DZD to STD178.57143
Thu, 22/02/20181 STD to DZD0.00559Thu, 22/02/20181 DZD to STD178.89088
Wed, 21/02/20181 STD to DZD0.00559Wed, 21/02/20181 DZD to STD178.89088
Tue, 20/02/20181 STD to DZD0.00558Tue, 20/02/20181 DZD to STD179.21147
Mon, 19/02/20181 STD to DZD0.00558Mon, 19/02/20181 DZD to STD179.21147
Sun, 18/02/20181 STD to DZD0.00557Sun, 18/02/20181 DZD to STD179.53321
Sat, 17/02/20181 STD to DZD0.00557Sat, 17/02/20181 DZD to STD179.53321
Fri, 16/02/20181 STD to DZD0.00556Fri, 16/02/20181 DZD to STD179.85612
Thu, 15/02/20181 STD to DZD0.00555Thu, 15/02/20181 DZD to STD180.18018
Wed, 14/02/20181 STD to DZD0.00558Wed, 14/02/20181 DZD to STD179.21147
Tue, 13/02/20181 STD to DZD0.00559Tue, 13/02/20181 DZD to STD178.89088
Mon, 12/02/20181 STD to DZD0.00559Mon, 12/02/20181 DZD to STD178.89088
Sun, 11/02/20181 STD to DZD0.00559Sun, 11/02/20181 DZD to STD178.89088
Sat, 10/02/20181 STD to DZD0.00559Sat, 10/02/20181 DZD to STD178.89088
Fri, 09/02/20181 STD to DZD0.00559Fri, 09/02/20181 DZD to STD178.89088
Thu, 08/02/20181 STD to DZD0.00558Thu, 08/02/20181 DZD to STD179.21147
Wed, 07/02/20181 STD to DZD0.00558Wed, 07/02/20181 DZD to STD179.21147
Tue, 06/02/20181 STD to DZD0.00557Tue, 06/02/20181 DZD to STD179.53321
Mon, 05/02/20181 STD to DZD0.00556Mon, 05/02/20181 DZD to STD179.85612
Sun, 04/02/20181 STD to DZD0.00556Sun, 04/02/20181 DZD to STD179.85612
Sat, 03/02/20181 STD to DZD0.00556Sat, 03/02/20181 DZD to STD179.85612
Fri, 02/02/20181 STD to DZD0.00555Fri, 02/02/20181 DZD to STD180.18018
Thu, 01/02/20181 STD to DZD0.00555Thu, 01/02/20181 DZD to STD180.18018
Wed, 31/01/20181 STD to DZD0.00556Wed, 31/01/20181 DZD to STD179.85612
Tue, 30/01/20181 STD to DZD0.00555Tue, 30/01/20181 DZD to STD180.18018
Mon, 29/01/20181 STD to DZD0.00556Mon, 29/01/20181 DZD to STD179.85612
Sun, 28/01/20181 STD to DZD0.00555Sun, 28/01/20181 DZD to STD180.18018
Sat, 27/01/20181 STD to DZD0.00555Sat, 27/01/20181 DZD to STD180.18018
Fri, 26/01/20181 STD to DZD0.00555Fri, 26/01/20181 DZD to STD180.18018
Thu, 25/01/20181 STD to DZD0.00556Thu, 25/01/20181 DZD to STD179.85612
Wed, 24/01/20181 STD to DZD0.00556Wed, 24/01/20181 DZD to STD179.85612
Tue, 23/01/20181 STD to DZD0.00559Tue, 23/01/20181 DZD to STD178.89088
Mon, 22/01/20181 STD to DZD0.00559Mon, 22/01/20181 DZD to STD178.89088
Sun, 21/01/20181 STD to DZD0.00559Sun, 21/01/20181 DZD to STD178.89088
Sat, 20/01/20181 STD to DZD0.00559Sat, 20/01/20181 DZD to STD178.89088
Fri, 19/01/20181 STD to DZD0.00558Fri, 19/01/20181 DZD to STD179.21147
Thu, 18/01/20181 STD to DZD0.00559Thu, 18/01/20181 DZD to STD178.89088
Wed, 17/01/20181 STD to DZD0.00559Wed, 17/01/20181 DZD to STD178.89088
Tue, 16/01/20181 STD to DZD0.00558Tue, 16/01/20181 DZD to STD179.21147
Mon, 15/01/20181 STD to DZD0.00559Mon, 15/01/20181 DZD to STD178.89088
Sun, 14/01/20181 STD to DZD0.00563Sun, 14/01/20181 DZD to STD177.61989
Sat, 13/01/20181 STD to DZD0.00563Sat, 13/01/20181 DZD to STD177.61989
Fri, 12/01/20181 STD to DZD0.00560Fri, 12/01/20181 DZD to STD178.57143
Thu, 11/01/20181 STD to DZD0.00562Thu, 11/01/20181 DZD to STD177.93594
Wed, 10/01/20181 STD to DZD0.00563Wed, 10/01/20181 DZD to STD177.61989
Tue, 09/01/20181 STD to DZD0.00563Tue, 09/01/20181 DZD to STD177.61989
Mon, 08/01/20181 STD to DZD0.00563Mon, 08/01/20181 DZD to STD177.61989
Sun, 07/01/20181 STD to DZD0.00565Sun, 07/01/20181 DZD to STD176.99115
Sat, 06/01/20181 STD to DZD0.00565Sat, 06/01/20181 DZD to STD176.99115
Fri, 05/01/20181 STD to DZD0.00566Fri, 05/01/20181 DZD to STD176.67845
Thu, 04/01/20181 STD to DZD0.00566Thu, 04/01/20181 DZD to STD176.67845
Wed, 03/01/20181 STD to DZD0.00565Wed, 03/01/20181 DZD to STD176.99115
Tue, 02/01/20181 STD to DZD0.00566Tue, 02/01/20181 DZD to STD176.67845
Mon, 01/01/20181 STD to DZD0.00564Mon, 01/01/20181 DZD to STD177.30496
Sun, 31/12/20171 STD to DZD0.00553Sun, 31/12/20171 DZD to STD180.83183
Sat, 30/12/20171 STD to DZD0.00553Sat, 30/12/20171 DZD to STD180.83183
Fri, 29/12/20171 STD to DZD0.00554Fri, 29/12/20171 DZD to STD180.50542
Thu, 28/12/20171 STD to DZD0.00550Thu, 28/12/20171 DZD to STD181.81818
Wed, 27/12/20171 STD to DZD0.00550Wed, 27/12/20171 DZD to STD181.81818
Tue, 26/12/20171 STD to DZD0.00549Tue, 26/12/20171 DZD to STD182.14936
Mon, 25/12/20171 STD to DZD0.00560Mon, 25/12/20171 DZD to STD178.57143
Sun, 24/12/20171 STD to DZD0.00551Sun, 24/12/20171 DZD to STD181.48820
Sat, 23/12/20171 STD to DZD0.00551Sat, 23/12/20171 DZD to STD181.48820
Fri, 22/12/20171 STD to DZD0.00551Fri, 22/12/20171 DZD to STD181.48820
Thu, 21/12/20171 STD to DZD0.00552Thu, 21/12/20171 DZD to STD181.15942
Wed, 20/12/20171 STD to DZD0.00549Wed, 20/12/20171 DZD to STD182.14936
Tue, 19/12/20171 STD to DZD0.00548Tue, 19/12/20171 DZD to STD182.48175
Mon, 18/12/20171 STD to DZD0.00549Mon, 18/12/20171 DZD to STD182.14936
Sun, 17/12/20171 STD to DZD0.00548Sun, 17/12/20171 DZD to STD182.48175
Sat, 16/12/20171 STD to DZD0.00548Sat, 16/12/20171 DZD to STD182.48175
Fri, 15/12/20171 STD to DZD0.00548Fri, 15/12/20171 DZD to STD182.48175
Thu, 14/12/20171 STD to DZD0.00545Thu, 14/12/20171 DZD to STD183.48624
Wed, 13/12/20171 STD to DZD0.00545Wed, 13/12/20171 DZD to STD183.48624
Tue, 12/12/20171 STD to DZD0.00545Tue, 12/12/20171 DZD to STD183.48624
Mon, 11/12/20171 STD to DZD0.00544Mon, 11/12/20171 DZD to STD183.82353
Sun, 10/12/20171 STD to DZD0.00546Sun, 10/12/20171 DZD to STD183.15018
Sat, 09/12/20171 STD to DZD0.00546Sat, 09/12/20171 DZD to STD183.15018
Fri, 08/12/20171 STD to DZD0.00546Fri, 08/12/20171 DZD to STD183.15018
Thu, 07/12/20171 STD to DZD0.00548Thu, 07/12/20171 DZD to STD182.48175
Wed, 06/12/20171 STD to DZD0.00551Wed, 06/12/20171 DZD to STD181.48820
Tue, 05/12/20171 STD to DZD0.00549Tue, 05/12/20171 DZD to STD182.14936
Mon, 04/12/20171 STD to DZD0.00550Mon, 04/12/20171 DZD to STD181.81818
Sun, 03/12/20171 STD to DZD0.00552Sun, 03/12/20171 DZD to STD181.15942
Sat, 02/12/20171 STD to DZD0.00552Sat, 02/12/20171 DZD to STD181.15942
Fri, 01/12/20171 STD to DZD0.00551Fri, 01/12/20171 DZD to STD181.48820
Thu, 30/11/20171 STD to DZD0.00555Thu, 30/11/20171 DZD to STD180.18018
Wed, 29/11/20171 STD to DZD0.00551Wed, 29/11/20171 DZD to STD181.48820
Tue, 28/11/20171 STD to DZD0.00552Tue, 28/11/20171 DZD to STD181.15942
Mon, 27/11/20171 STD to DZD0.00540Mon, 27/11/20171 DZD to STD185.18519
Sun, 26/11/20171 STD to DZD0.00539Sun, 26/11/20171 DZD to STD185.52876
Sat, 25/11/20171 STD to DZD0.00539Sat, 25/11/20171 DZD to STD185.52876
Fri, 24/11/20171 STD to DZD0.00540Fri, 24/11/20171 DZD to STD185.18519
Thu, 23/11/20171 STD to DZD0.00557Thu, 23/11/20171 DZD to STD179.53321
Wed, 22/11/20171 STD to DZD0.00541Wed, 22/11/20171 DZD to STD184.84288
Tue, 21/11/20171 STD to DZD0.00543Tue, 21/11/20171 DZD to STD184.16206
Mon, 20/11/20171 STD to DZD0.00543Mon, 20/11/20171 DZD to STD184.16206
Sun, 19/11/20171 STD to DZD0.00541Sun, 19/11/20171 DZD to STD184.84288
Sat, 18/11/20171 STD to DZD0.00541Sat, 18/11/20171 DZD to STD184.84288
Fri, 17/11/20171 STD to DZD0.00541Fri, 17/11/20171 DZD to STD184.84288
Thu, 16/11/20171 STD to DZD23.07480Thu, 16/11/20171 DZD to STD0.04334
Wed, 15/11/20171 STD to DZD0.00541Wed, 15/11/20171 DZD to STD184.84288
Tue, 14/11/20171 STD to DZD0.00543Tue, 14/11/20171 DZD to STD184.16206
Mon, 13/11/20171 STD to DZD0.00537Mon, 13/11/20171 DZD to STD186.21974
Sun, 12/11/20171 STD to DZD0.00544Sun, 12/11/20171 DZD to STD183.82353
Sat, 11/11/20171 STD to DZD0.00544Sat, 11/11/20171 DZD to STD183.82353
Fri, 10/11/20171 STD to DZD0.00544Fri, 10/11/20171 DZD to STD183.82353
Thu, 09/11/20171 STD to DZD0.00544Thu, 09/11/20171 DZD to STD183.82353
Wed, 08/11/20171 STD to DZD0.00542Wed, 08/11/20171 DZD to STD184.50185
Tue, 07/11/20171 STD to DZD0.00539Tue, 07/11/20171 DZD to STD185.52876
Mon, 06/11/20171 STD to DZD0.00539Mon, 06/11/20171 DZD to STD185.52876
Sun, 05/11/20171 STD to DZD0.00538Sun, 05/11/20171 DZD to STD185.87361
Sat, 04/11/20171 STD to DZD0.00538Sat, 04/11/20171 DZD to STD185.87361
Fri, 03/11/20171 STD to DZD0.00538Fri, 03/11/20171 DZD to STD185.87361
Thu, 02/11/20171 STD to DZD0.00539Thu, 02/11/20171 DZD to STD185.52876
Wed, 01/11/20171 STD to DZD0.00540Wed, 01/11/20171 DZD to STD185.18519
Tue, 31/10/20171 STD to DZD0.00539Tue, 31/10/20171 DZD to STD185.52876
Mon, 30/10/20171 STD to DZD0.00539Mon, 30/10/20171 DZD to STD185.52876
Sun, 29/10/20171 STD to DZD0.00540Sun, 29/10/20171 DZD to STD185.18519
Sat, 28/10/20171 STD to DZD0.00540Sat, 28/10/20171 DZD to STD185.18519
Fri, 27/10/20171 STD to DZD0.00540Fri, 27/10/20171 DZD to STD185.18519
Thu, 26/10/20171 STD to DZD0.00549Thu, 26/10/20171 DZD to STD182.14936
Wed, 25/10/20171 STD to DZD0.00545Wed, 25/10/20171 DZD to STD183.48624
Tue, 24/10/20171 STD to DZD0.00544Tue, 24/10/20171 DZD to STD183.82353
Mon, 23/10/20171 STD to DZD0.00546Mon, 23/10/20171 DZD to STD183.15018
Sun, 22/10/20171 STD to DZD0.00544Sun, 22/10/20171 DZD to STD183.82353
Sat, 21/10/20171 STD to DZD0.00544Sat, 21/10/20171 DZD to STD183.82353
Fri, 20/10/20171 STD to DZD0.00544Fri, 20/10/20171 DZD to STD183.82353
Thu, 19/10/20171 STD to DZD0.00544Thu, 19/10/20171 DZD to STD183.82353
Wed, 18/10/20171 STD to DZD0.00545Wed, 18/10/20171 DZD to STD183.48624
Tue, 17/10/20171 STD to DZD0.00545Tue, 17/10/20171 DZD to STD183.48624
Mon, 16/10/20171 STD to DZD0.00551Mon, 16/10/20171 DZD to STD181.48820
Sun, 15/10/20171 STD to DZD0.00541Sun, 15/10/20171 DZD to STD184.84288
Sat, 14/10/20171 STD to DZD0.00541Sat, 14/10/20171 DZD to STD184.84288
Fri, 13/10/20171 STD to DZD0.00541Fri, 13/10/20171 DZD to STD184.84288
Thu, 12/10/20171 STD to DZD0.00541Thu, 12/10/20171 DZD to STD184.84288
Wed, 11/10/20171 STD to DZD0.00540Wed, 11/10/20171 DZD to STD185.18519
Tue, 10/10/20171 STD to DZD0.00541Tue, 10/10/20171 DZD to STD184.84288
Mon, 09/10/20171 STD to DZD0.00547Mon, 09/10/20171 DZD to STD182.81536
Sun, 08/10/20171 STD to DZD0.00538Sun, 08/10/20171 DZD to STD185.87361
Sat, 07/10/20171 STD to DZD0.00538Sat, 07/10/20171 DZD to STD185.87361
Fri, 06/10/20171 STD to DZD0.00538Fri, 06/10/20171 DZD to STD185.87361
Thu, 05/10/20171 STD to DZD0.00532Thu, 05/10/20171 DZD to STD187.96992
Wed, 04/10/20171 STD to DZD0.00540Wed, 04/10/20171 DZD to STD185.18519
Tue, 03/10/20171 STD to DZD0.00546Tue, 03/10/20171 DZD to STD183.15018
Mon, 02/10/20171 STD to DZD0.00545Mon, 02/10/20171 DZD to STD183.48624
Sun, 01/10/20171 STD to DZD0.00534Sun, 01/10/20171 DZD to STD187.26592
Sat, 30/09/20171 STD to DZD0.00534Sat, 30/09/20171 DZD to STD187.26592
Fri, 29/09/20171 STD to DZD0.00534Fri, 29/09/20171 DZD to STD187.26592
Thu, 28/09/20171 STD to DZD0.00533Thu, 28/09/20171 DZD to STD187.61726
Wed, 27/09/20171 STD to DZD0.00535Wed, 27/09/20171 DZD to STD186.91589
Tue, 26/09/20171 STD to DZD0.00531Tue, 26/09/20171 DZD to STD188.32392
Mon, 25/09/20171 STD to DZD0.00538Mon, 25/09/20171 DZD to STD185.87361
Sun, 24/09/20171 STD to DZD0.00538Sun, 24/09/20171 DZD to STD185.87361
Sat, 23/09/20171 STD to DZD0.00538Sat, 23/09/20171 DZD to STD185.87361
Fri, 22/09/20171 STD to DZD0.00538Fri, 22/09/20171 DZD to STD185.87361
Thu, 21/09/20171 STD to DZD0.00537Thu, 21/09/20171 DZD to STD186.21974
Wed, 20/09/20171 STD to DZD0.00536Wed, 20/09/20171 DZD to STD186.56716
Tue, 19/09/20171 STD to DZD0.00533Tue, 19/09/20171 DZD to STD187.61726
Mon, 18/09/20171 STD to DZD0.00535Mon, 18/09/20171 DZD to STD186.91589
Sun, 17/09/20171 STD to DZD0.00531Sun, 17/09/20171 DZD to STD188.32392
Sat, 16/09/20171 STD to DZD0.00531Sat, 16/09/20171 DZD to STD188.32392
Fri, 15/09/20171 STD to DZD0.00532Fri, 15/09/20171 DZD to STD187.96992
Thu, 14/09/20171 STD to DZD0.00535Thu, 14/09/20171 DZD to STD186.91589
Wed, 13/09/20171 STD to DZD0.00533Wed, 13/09/20171 DZD to STD187.61726
Tue, 12/09/20171 STD to DZD0.00533Tue, 12/09/20171 DZD to STD187.61726
Mon, 11/09/20171 STD to DZD0.00532Mon, 11/09/20171 DZD to STD187.96992
Sun, 10/09/20171 STD to DZD0.00525Sun, 10/09/20171 DZD to STD190.47619
Sat, 09/09/20171 STD to DZD0.00525Sat, 09/09/20171 DZD to STD190.47619
Fri, 08/09/20171 STD to DZD0.00525Fri, 08/09/20171 DZD to STD190.47619
Thu, 07/09/20171 STD to DZD0.00532Thu, 07/09/20171 DZD to STD187.96992
Wed, 06/09/20171 STD to DZD0.00532Wed, 06/09/20171 DZD to STD187.96992
Tue, 05/09/20171 STD to DZD5.54726Tue, 05/09/20171 DZD to STD0.18027
Mon, 04/09/20171 STD to DZD0.00543Mon, 04/09/20171 DZD to STD184.16206
Sun, 03/09/20171 STD to DZD0.00530Sun, 03/09/20171 DZD to STD188.67925
Sat, 02/09/20171 STD to DZD0.00530Sat, 02/09/20171 DZD to STD188.67925
Fri, 01/09/20171 STD to DZD0.00530Fri, 01/09/20171 DZD to STD188.67925
Thu, 31/08/20171 STD to DZD0.00530Thu, 31/08/20171 DZD to STD188.67925
Wed, 30/08/20171 STD to DZD0.00529Wed, 30/08/20171 DZD to STD189.03592
Tue, 29/08/20171 STD to DZD0.00529Tue, 29/08/20171 DZD to STD189.03592
Mon, 28/08/20171 STD to DZD0.00518Mon, 28/08/20171 DZD to STD193.05019
Sun, 27/08/20171 STD to DZD0.00517Sun, 27/08/20171 DZD to STD193.42360
Sat, 26/08/20171 STD to DZD0.00517Sat, 26/08/20171 DZD to STD193.42360
Fri, 25/08/20171 STD to DZD0.00517Fri, 25/08/20171 DZD to STD193.42360
Thu, 24/08/20171 STD to DZD0.00518Thu, 24/08/20171 DZD to STD193.05019
Wed, 23/08/20171 STD to DZD0.00518Wed, 23/08/20171 DZD to STD193.05019
Tue, 22/08/20171 STD to DZD0.00530Tue, 22/08/20171 DZD to STD188.67925
Mon, 21/08/20171 STD to DZD0.00530Mon, 21/08/20171 DZD to STD188.67925
Sun, 20/08/20171 STD to DZD0.00530Sun, 20/08/20171 DZD to STD188.67925
Sat, 19/08/20171 STD to DZD0.00530Sat, 19/08/20171 DZD to STD188.67925
Fri, 18/08/20171 STD to DZD0.00530Fri, 18/08/20171 DZD to STD188.67925
Thu, 17/08/20171 STD to DZD0.00528Thu, 17/08/20171 DZD to STD189.39394
Wed, 16/08/20171 STD to DZD0.00527Wed, 16/08/20171 DZD to STD189.75332
Tue, 15/08/20171 STD to DZD0.00530Tue, 15/08/20171 DZD to STD188.67925
Mon, 14/08/20171 STD to DZD0.00530Mon, 14/08/20171 DZD to STD188.67925
Sun, 13/08/20171 STD to DZD0.00528Sun, 13/08/20171 DZD to STD189.39394
Sat, 12/08/20171 STD to DZD0.00528Sat, 12/08/20171 DZD to STD189.39394
Fri, 11/08/20171 STD to DZD0.00528Fri, 11/08/20171 DZD to STD189.39394
Thu, 10/08/20171 STD to DZD0.00526Thu, 10/08/20171 DZD to STD190.11407
Wed, 09/08/20171 STD to DZD0.00528Wed, 09/08/20171 DZD to STD189.39394
Tue, 08/08/20171 STD to DZD0.00515Tue, 08/08/20171 DZD to STD194.17476
Mon, 07/08/20171 STD to DZD0.00516Mon, 07/08/20171 DZD to STD193.79845
Sun, 06/08/20171 STD to DZD0.00514Sun, 06/08/20171 DZD to STD194.55253
Sat, 05/08/20171 STD to DZD0.00514Sat, 05/08/20171 DZD to STD194.55253
Fri, 04/08/20171 STD to DZD0.00514Fri, 04/08/20171 DZD to STD194.55253
Thu, 03/08/20171 STD to DZD0.00520Thu, 03/08/20171 DZD to STD192.30769
Wed, 02/08/20171 STD to DZD0.00511Wed, 02/08/20171 DZD to STD195.69472
Tue, 01/08/20171 STD to DZD0.00515Tue, 01/08/20171 DZD to STD194.17476
Mon, 31/07/20171 STD to DZD0.00509Mon, 31/07/20171 DZD to STD196.46365
Sun, 30/07/20171 STD to DZD0.00520Sun, 30/07/20171 DZD to STD192.30769
Sat, 29/07/20171 STD to DZD0.00520Sat, 29/07/20171 DZD to STD192.30769
Fri, 28/07/20171 STD to DZD0.00520Fri, 28/07/20171 DZD to STD192.30769
Thu, 27/07/20171 STD to DZD0.00503Thu, 27/07/20171 DZD to STD198.80716
Wed, 26/07/20171 STD to DZD0.00518Wed, 26/07/20171 DZD to STD193.05019
Tue, 25/07/20171 STD to DZD0.00505Tue, 25/07/20171 DZD to STD198.01980
Mon, 24/07/20171 STD to DZD0.00505Mon, 24/07/20171 DZD to STD198.01980
Sun, 23/07/20171 STD to DZD0.00510Sun, 23/07/20171 DZD to STD196.07843
Sat, 22/07/20171 STD to DZD0.00510Sat, 22/07/20171 DZD to STD196.07843
Fri, 21/07/20171 STD to DZD0.00510Fri, 21/07/20171 DZD to STD196.07843
Thu, 20/07/20171 STD to DZD0.00519Thu, 20/07/20171 DZD to STD192.67823
Wed, 19/07/20171 STD to DZD0.00504Wed, 19/07/20171 DZD to STD198.41270
Tue, 18/07/20171 STD to DZD0.00504Tue, 18/07/20171 DZD to STD198.41270
Mon, 17/07/20171 STD to DZD0.00503Mon, 17/07/20171 DZD to STD198.80716
Sun, 16/07/20171 STD to DZD0.00506Sun, 16/07/20171 DZD to STD197.62846
Sat, 15/07/20171 STD to DZD0.00506Sat, 15/07/20171 DZD to STD197.62846
Fri, 14/07/20171 STD to DZD0.00506Fri, 14/07/20171 DZD to STD197.62846
Thu, 13/07/20171 STD to DZD0.00502Thu, 13/07/20171 DZD to STD199.20319
Wed, 12/07/20171 STD to DZD0.00503Wed, 12/07/20171 DZD to STD198.80716
Tue, 11/07/20171 STD to DZD0.00523Tue, 11/07/20171 DZD to STD191.20459
Mon, 10/07/20171 STD to DZD0.00496Mon, 10/07/20171 DZD to STD201.61290
Sun, 09/07/20171 STD to DZD0.00496Sun, 09/07/20171 DZD to STD201.61290
Sat, 08/07/20171 STD to DZD0.00496Sat, 08/07/20171 DZD to STD201.61290

Latest Conversions
200.95 SEK HKD - 0 minute ago
150.95 GBP USD - 1 minute ago
150.00 TL HKD - 3 minutes ago
30.00 TL CAD - 4 minutes ago
200.00 USD TL - 6 minutes ago
30000.00 USD CNY - 6 minutes ago
100.95 USD HKD - 6 minutes ago
30.00 USD CAD - 7 minutes ago
150.25 EUR CAD - 7 minutes ago
100.00 CAD USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...