Exchange
live exchange
  • EUR/USD +0.53%
    1.1666
    1.1601 ←→ 1.1675 USD/EUR : 0.8572
  • GBP/USD +0.44%
    1.3300
    1.3239 ←→ 1.3315 USD/GBP : 0.7519
  • USD/JPY +0.09%
    110.10
    109.84 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.24%
    0.9897
    0.9886 ←→ 0.9924 CHF/USD : 1.0104
  • AUD/USD +0.87%
    0.7443
    0.7374 ←→ 0.7442 USD/AUD : 1.3435
  • EUR/GBP +0.09%
    0.8772
    0.8726 ←→ 0.8799 GBP/EUR : 1.1400

STD to CZK History

Sao Tome And Principe Dobras and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of STD CZK indicates that how much 1 Sao Tome And Principe Dobra in Czech Koruna currency unit.
In this page, you are able to look at historical data of STD/CZK exchange rate. Sao Tome And Principe Dobra Czech Koruna History indicates the evolution the pair from last year until today.

STD/CZK ~ change (today): -0.83 %
STD 1 Sao Tome And Principe Dobra
=
0.0011 CZK Czech Koruna
Last update: June 22, 2018 (Today) 14:20 - (1 minute ago)
(STD - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for STD/CZKRatesHistorical Rates for CZK/STDRates
Thu, 21/06/20181 STD to CZK0.00109Thu, 21/06/20181 CZK to STD917.43119
Wed, 20/06/20181 STD to CZK0.00109Wed, 20/06/20181 CZK to STD917.43119
Tue, 19/06/20181 STD to CZK0.00109Tue, 19/06/20181 CZK to STD917.43119
Mon, 18/06/20181 STD to CZK0.00108Mon, 18/06/20181 CZK to STD925.92593
Sun, 17/06/20181 STD to CZK0.00108Sun, 17/06/20181 CZK to STD925.92593
Sat, 16/06/20181 STD to CZK0.00108Sat, 16/06/20181 CZK to STD925.92593
Fri, 15/06/20181 STD to CZK0.00108Fri, 15/06/20181 CZK to STD925.92593
Thu, 14/06/20181 STD to CZK0.00108Thu, 14/06/20181 CZK to STD925.92593
Wed, 13/06/20181 STD to CZK0.00106Wed, 13/06/20181 CZK to STD943.39623
Tue, 12/06/20181 STD to CZK0.00107Tue, 12/06/20181 CZK to STD934.57944
Mon, 11/06/20181 STD to CZK0.00106Mon, 11/06/20181 CZK to STD943.39623
Sun, 10/06/20181 STD to CZK0.00107Sun, 10/06/20181 CZK to STD934.57944
Sat, 09/06/20181 STD to CZK0.00107Sat, 09/06/20181 CZK to STD934.57944
Fri, 08/06/20181 STD to CZK0.00107Fri, 08/06/20181 CZK to STD934.57944
Thu, 07/06/20181 STD to CZK0.00107Thu, 07/06/20181 CZK to STD934.57944
Wed, 06/06/20181 STD to CZK0.00106Wed, 06/06/20181 CZK to STD943.39623
Tue, 05/06/20181 STD to CZK0.00107Tue, 05/06/20181 CZK to STD934.57944
Mon, 04/06/20181 STD to CZK0.00107Mon, 04/06/20181 CZK to STD934.57944
Sun, 03/06/20181 STD to CZK0.00108Sun, 03/06/20181 CZK to STD925.92593
Sat, 02/06/20181 STD to CZK0.00108Sat, 02/06/20181 CZK to STD925.92593
Fri, 01/06/20181 STD to CZK0.00108Fri, 01/06/20181 CZK to STD925.92593
Thu, 31/05/20181 STD to CZK0.00108Thu, 31/05/20181 CZK to STD925.92593
Wed, 30/05/20181 STD to CZK0.00108Wed, 30/05/20181 CZK to STD925.92593
Tue, 29/05/20181 STD to CZK0.00110Tue, 29/05/20181 CZK to STD909.09091
Mon, 28/05/20181 STD to CZK0.00108Mon, 28/05/20181 CZK to STD925.92593
Sun, 27/05/20181 STD to CZK0.00108Sun, 27/05/20181 CZK to STD925.92593
Sat, 26/05/20181 STD to CZK0.00108Sat, 26/05/20181 CZK to STD925.92593
Fri, 25/05/20181 STD to CZK0.00108Fri, 25/05/20181 CZK to STD925.92593
Thu, 24/05/20181 STD to CZK0.00107Thu, 24/05/20181 CZK to STD934.57944
Wed, 23/05/20181 STD to CZK0.00108Wed, 23/05/20181 CZK to STD925.92593
Tue, 22/05/20181 STD to CZK0.00106Tue, 22/05/20181 CZK to STD943.39623
Mon, 21/05/20181 STD to CZK0.00106Mon, 21/05/20181 CZK to STD943.39623
Sun, 20/05/20181 STD to CZK0.00106Sun, 20/05/20181 CZK to STD943.39623
Sat, 19/05/20181 STD to CZK0.00106Sat, 19/05/20181 CZK to STD943.39623
Fri, 18/05/20181 STD to CZK0.00106Fri, 18/05/20181 CZK to STD943.39623
Thu, 17/05/20181 STD to CZK0.00106Thu, 17/05/20181 CZK to STD943.39623
Wed, 16/05/20181 STD to CZK0.00106Wed, 16/05/20181 CZK to STD943.39623
Tue, 15/05/20181 STD to CZK0.00105Tue, 15/05/20181 CZK to STD952.38095
Mon, 14/05/20181 STD to CZK0.00104Mon, 14/05/20181 CZK to STD961.53846
Sun, 13/05/20181 STD to CZK0.00104Sun, 13/05/20181 CZK to STD961.53846
Sat, 12/05/20181 STD to CZK0.00104Sat, 12/05/20181 CZK to STD961.53846
Fri, 11/05/20181 STD to CZK0.00104Fri, 11/05/20181 CZK to STD961.53846
Thu, 10/05/20181 STD to CZK0.00104Thu, 10/05/20181 CZK to STD961.53846
Wed, 09/05/20181 STD to CZK0.00105Wed, 09/05/20181 CZK to STD952.38095
Tue, 08/05/20181 STD to CZK0.00105Tue, 08/05/20181 CZK to STD952.38095
Mon, 07/05/20181 STD to CZK0.00104Mon, 07/05/20181 CZK to STD961.53846
Sun, 06/05/20181 STD to CZK0.00104Sun, 06/05/20181 CZK to STD961.53846
Sat, 05/05/20181 STD to CZK0.00104Sat, 05/05/20181 CZK to STD961.53846
Fri, 04/05/20181 STD to CZK0.00104Fri, 04/05/20181 CZK to STD961.53846
Thu, 03/05/20181 STD to CZK0.00104Thu, 03/05/20181 CZK to STD961.53846
Wed, 02/05/20181 STD to CZK0.00105Wed, 02/05/20181 CZK to STD952.38095
Tue, 01/05/20181 STD to CZK0.00105Tue, 01/05/20181 CZK to STD952.38095
Mon, 30/04/20181 STD to CZK0.00103Mon, 30/04/20181 CZK to STD970.87379
Sun, 29/04/20181 STD to CZK0.00103Sun, 29/04/20181 CZK to STD970.87379
Sat, 28/04/20181 STD to CZK0.00103Sat, 28/04/20181 CZK to STD970.87379
Fri, 27/04/20181 STD to CZK0.00103Fri, 27/04/20181 CZK to STD970.87379
Thu, 26/04/20181 STD to CZK0.00103Thu, 26/04/20181 CZK to STD970.87379
Wed, 25/04/20181 STD to CZK0.00102Wed, 25/04/20181 CZK to STD980.39216
Tue, 24/04/20181 STD to CZK0.00102Tue, 24/04/20181 CZK to STD980.39216
Mon, 23/04/20181 STD to CZK0.00102Mon, 23/04/20181 CZK to STD980.39216
Sun, 22/04/20181 STD to CZK0.00101Sun, 22/04/20181 CZK to STD990.09901
Sat, 21/04/20181 STD to CZK0.00101Sat, 21/04/20181 CZK to STD990.09901
Fri, 20/04/20181 STD to CZK0.00101Fri, 20/04/20181 CZK to STD990.09901
Thu, 19/04/20181 STD to CZK0.00100Thu, 19/04/20181 CZK to STD1 000.00000
Wed, 18/04/20181 STD to CZK0.00100Wed, 18/04/20181 CZK to STD1 000.00000
Tue, 17/04/20181 STD to CZK0.00100Tue, 17/04/20181 CZK to STD1 000.00000
Mon, 16/04/20181 STD to CZK0.00100Mon, 16/04/20181 CZK to STD1 000.00000
Sun, 15/04/20181 STD to CZK0.00100Sun, 15/04/20181 CZK to STD1 000.00000
Sat, 14/04/20181 STD to CZK0.00100Sat, 14/04/20181 CZK to STD1 000.00000
Fri, 13/04/20181 STD to CZK0.00100Fri, 13/04/20181 CZK to STD1 000.00000
Thu, 12/04/20181 STD to CZK0.00100Thu, 12/04/20181 CZK to STD1 000.00000
Wed, 11/04/20181 STD to CZK0.00100Wed, 11/04/20181 CZK to STD1 000.00000
Tue, 10/04/20181 STD to CZK0.00100Tue, 10/04/20181 CZK to STD1 000.00000
Mon, 09/04/20181 STD to CZK0.00100Mon, 09/04/20181 CZK to STD1 000.00000
Sun, 08/04/20181 STD to CZK0.00101Sun, 08/04/20181 CZK to STD990.09901
Sat, 07/04/20181 STD to CZK0.00101Sat, 07/04/20181 CZK to STD990.09901
Fri, 06/04/20181 STD to CZK0.00101Fri, 06/04/20181 CZK to STD990.09901
Thu, 05/04/20181 STD to CZK0.00101Thu, 05/04/20181 CZK to STD990.09901
Wed, 04/04/20181 STD to CZK0.00101Wed, 04/04/20181 CZK to STD990.09901
Tue, 03/04/20181 STD to CZK0.00101Tue, 03/04/20181 CZK to STD990.09901
Mon, 02/04/20181 STD to CZK0.00101Mon, 02/04/20181 CZK to STD990.09901
Sun, 01/04/20181 STD to CZK0.00100Sun, 01/04/20181 CZK to STD1 000.00000
Sat, 31/03/20181 STD to CZK0.00100Sat, 31/03/20181 CZK to STD1 000.00000
Fri, 30/03/20181 STD to CZK0.00101Fri, 30/03/20181 CZK to STD990.09901
Thu, 29/03/20181 STD to CZK0.00101Thu, 29/03/20181 CZK to STD990.09901
Wed, 28/03/20181 STD to CZK0.00101Wed, 28/03/20181 CZK to STD990.09901
Tue, 27/03/20181 STD to CZK0.00100Tue, 27/03/20181 CZK to STD1 000.00000
Mon, 26/03/20181 STD to CZK0.00100Mon, 26/03/20181 CZK to STD1 000.00000
Sun, 25/03/20181 STD to CZK0.00101Sun, 25/03/20181 CZK to STD990.09901
Sat, 24/03/20181 STD to CZK0.00101Sat, 24/03/20181 CZK to STD990.09901
Fri, 23/03/20181 STD to CZK0.00100Fri, 23/03/20181 CZK to STD1 000.00000
Thu, 22/03/20181 STD to CZK0.00101Thu, 22/03/20181 CZK to STD990.09901
Wed, 21/03/20181 STD to CZK0.00101Wed, 21/03/20181 CZK to STD990.09901
Tue, 20/03/20181 STD to CZK0.00101Tue, 20/03/20181 CZK to STD990.09901
Mon, 19/03/20181 STD to CZK0.00101Mon, 19/03/20181 CZK to STD990.09901
Sun, 18/03/20181 STD to CZK0.00101Sun, 18/03/20181 CZK to STD990.09901
Sat, 17/03/20181 STD to CZK0.00101Sat, 17/03/20181 CZK to STD990.09901
Fri, 16/03/20181 STD to CZK0.00101Fri, 16/03/20181 CZK to STD990.09901
Thu, 15/03/20181 STD to CZK0.00101Thu, 15/03/20181 CZK to STD990.09901
Wed, 14/03/20181 STD to CZK0.00100Wed, 14/03/20181 CZK to STD1 000.00000
Tue, 13/03/20181 STD to CZK0.00100Tue, 13/03/20181 CZK to STD1 000.00000
Mon, 12/03/20181 STD to CZK0.00101Mon, 12/03/20181 CZK to STD990.09901
Sun, 11/03/20181 STD to CZK0.00101Sun, 11/03/20181 CZK to STD990.09901
Sat, 10/03/20181 STD to CZK0.00101Sat, 10/03/20181 CZK to STD990.09901
Fri, 09/03/20181 STD to CZK0.00101Fri, 09/03/20181 CZK to STD990.09901
Thu, 08/03/20181 STD to CZK0.00101Thu, 08/03/20181 CZK to STD990.09901
Wed, 07/03/20181 STD to CZK0.00100Wed, 07/03/20181 CZK to STD1 000.00000
Tue, 06/03/20181 STD to CZK0.00100Tue, 06/03/20181 CZK to STD1 000.00000
Mon, 05/03/20181 STD to CZK0.00101Mon, 05/03/20181 CZK to STD990.09901
Sun, 04/03/20181 STD to CZK0.00101Sun, 04/03/20181 CZK to STD990.09901
Sat, 03/03/20181 STD to CZK0.00101Sat, 03/03/20181 CZK to STD990.09901
Fri, 02/03/20181 STD to CZK0.00100Fri, 02/03/20181 CZK to STD1 000.00000
Thu, 01/03/20181 STD to CZK0.00101Thu, 01/03/20181 CZK to STD990.09901
Wed, 28/02/20181 STD to CZK0.00102Wed, 28/02/20181 CZK to STD980.39216
Tue, 27/02/20181 STD to CZK0.00101Tue, 27/02/20181 CZK to STD990.09901
Mon, 26/02/20181 STD to CZK0.00101Mon, 26/02/20181 CZK to STD990.09901
Sun, 25/02/20181 STD to CZK0.00101Sun, 25/02/20181 CZK to STD990.09901
Sat, 24/02/20181 STD to CZK0.00101Sat, 24/02/20181 CZK to STD990.09901
Fri, 23/02/20181 STD to CZK0.00101Fri, 23/02/20181 CZK to STD990.09901
Thu, 22/02/20181 STD to CZK0.00100Thu, 22/02/20181 CZK to STD1 000.00000
Wed, 21/02/20181 STD to CZK0.00101Wed, 21/02/20181 CZK to STD990.09901
Tue, 20/02/20181 STD to CZK0.00100Tue, 20/02/20181 CZK to STD1 000.00000
Mon, 19/02/20181 STD to CZK0.00100Mon, 19/02/20181 CZK to STD1 000.00000
Sun, 18/02/20181 STD to CZK0.00100Sun, 18/02/20181 CZK to STD1 000.00000
Sat, 17/02/20181 STD to CZK0.00100Sat, 17/02/20181 CZK to STD1 000.00000
Fri, 16/02/20181 STD to CZK0.00100Fri, 16/02/20181 CZK to STD1 000.00000
Thu, 15/02/20181 STD to CZK0.00099Thu, 15/02/20181 CZK to STD1 010.10101
Wed, 14/02/20181 STD to CZK0.00100Wed, 14/02/20181 CZK to STD1 000.00000
Tue, 13/02/20181 STD to CZK0.00100Tue, 13/02/20181 CZK to STD1 000.00000
Mon, 12/02/20181 STD to CZK0.00101Mon, 12/02/20181 CZK to STD990.09901
Sun, 11/02/20181 STD to CZK0.00101Sun, 11/02/20181 CZK to STD990.09901
Sat, 10/02/20181 STD to CZK0.00101Sat, 10/02/20181 CZK to STD990.09901
Fri, 09/02/20181 STD to CZK0.00101Fri, 09/02/20181 CZK to STD990.09901
Thu, 08/02/20181 STD to CZK0.00101Thu, 08/02/20181 CZK to STD990.09901
Wed, 07/02/20181 STD to CZK0.00100Wed, 07/02/20181 CZK to STD1 000.00000
Tue, 06/02/20181 STD to CZK0.00099Tue, 06/02/20181 CZK to STD1 010.10101
Mon, 05/02/20181 STD to CZK0.00099Mon, 05/02/20181 CZK to STD1 010.10101
Sun, 04/02/20181 STD to CZK0.00099Sun, 04/02/20181 CZK to STD1 010.10101
Sat, 03/02/20181 STD to CZK0.00099Sat, 03/02/20181 CZK to STD1 010.10101
Fri, 02/02/20181 STD to CZK0.00099Fri, 02/02/20181 CZK to STD1 010.10101
Thu, 01/02/20181 STD to CZK0.00098Thu, 01/02/20181 CZK to STD1 020.40816
Wed, 31/01/20181 STD to CZK0.00099Wed, 31/01/20181 CZK to STD1 010.10101
Tue, 30/01/20181 STD to CZK0.00100Tue, 30/01/20181 CZK to STD1 000.00000
Mon, 29/01/20181 STD to CZK0.00100Mon, 29/01/20181 CZK to STD1 000.00000
Sun, 28/01/20181 STD to CZK0.00100Sun, 28/01/20181 CZK to STD1 000.00000
Sat, 27/01/20181 STD to CZK0.00100Sat, 27/01/20181 CZK to STD1 000.00000
Fri, 26/01/20181 STD to CZK0.00099Fri, 26/01/20181 CZK to STD1 010.10101
Thu, 25/01/20181 STD to CZK0.00100Thu, 25/01/20181 CZK to STD1 000.00000
Wed, 24/01/20181 STD to CZK0.00100Wed, 24/01/20181 CZK to STD1 000.00000
Tue, 23/01/20181 STD to CZK0.00101Tue, 23/01/20181 CZK to STD990.09901
Mon, 22/01/20181 STD to CZK0.00101Mon, 22/01/20181 CZK to STD990.09901
Sun, 21/01/20181 STD to CZK0.00101Sun, 21/01/20181 CZK to STD990.09901
Sat, 20/01/20181 STD to CZK0.00101Sat, 20/01/20181 CZK to STD990.09901
Fri, 19/01/20181 STD to CZK0.00101Fri, 19/01/20181 CZK to STD990.09901
Thu, 18/01/20181 STD to CZK0.00101Thu, 18/01/20181 CZK to STD990.09901
Wed, 17/01/20181 STD to CZK0.00101Wed, 17/01/20181 CZK to STD990.09901
Tue, 16/01/20181 STD to CZK0.00101Tue, 16/01/20181 CZK to STD990.09901
Mon, 15/01/20181 STD to CZK0.00102Mon, 15/01/20181 CZK to STD980.39216
Sun, 14/01/20181 STD to CZK0.00102Sun, 14/01/20181 CZK to STD980.39216
Sat, 13/01/20181 STD to CZK0.00102Sat, 13/01/20181 CZK to STD980.39216
Fri, 12/01/20181 STD to CZK0.00102Fri, 12/01/20181 CZK to STD980.39216
Thu, 11/01/20181 STD to CZK0.00103Thu, 11/01/20181 CZK to STD970.87379
Wed, 10/01/20181 STD to CZK0.00104Wed, 10/01/20181 CZK to STD961.53846
Tue, 09/01/20181 STD to CZK0.00104Tue, 09/01/20181 CZK to STD961.53846
Mon, 08/01/20181 STD to CZK0.00105Mon, 08/01/20181 CZK to STD952.38095
Sun, 07/01/20181 STD to CZK0.00104Sun, 07/01/20181 CZK to STD961.53846
Sat, 06/01/20181 STD to CZK0.00104Sat, 06/01/20181 CZK to STD961.53846
Fri, 05/01/20181 STD to CZK0.00104Fri, 05/01/20181 CZK to STD961.53846
Thu, 04/01/20181 STD to CZK0.00104Thu, 04/01/20181 CZK to STD961.53846
Wed, 03/01/20181 STD to CZK0.00104Wed, 03/01/20181 CZK to STD961.53846
Tue, 02/01/20181 STD to CZK0.00104Tue, 02/01/20181 CZK to STD961.53846
Mon, 01/01/20181 STD to CZK0.00104Mon, 01/01/20181 CZK to STD961.53846
Sun, 31/12/20171 STD to CZK0.00102Sun, 31/12/20171 CZK to STD980.39216
Sat, 30/12/20171 STD to CZK0.00102Sat, 30/12/20171 CZK to STD980.39216
Fri, 29/12/20171 STD to CZK0.00102Fri, 29/12/20171 CZK to STD980.39216
Thu, 28/12/20171 STD to CZK0.00102Thu, 28/12/20171 CZK to STD980.39216
Wed, 27/12/20171 STD to CZK0.00104Wed, 27/12/20171 CZK to STD961.53846
Tue, 26/12/20171 STD to CZK0.00103Tue, 26/12/20171 CZK to STD970.87379
Mon, 25/12/20171 STD to CZK0.00105Mon, 25/12/20171 CZK to STD952.38095
Sun, 24/12/20171 STD to CZK0.00104Sun, 24/12/20171 CZK to STD961.53846
Sat, 23/12/20171 STD to CZK0.00104Sat, 23/12/20171 CZK to STD961.53846
Fri, 22/12/20171 STD to CZK0.00104Fri, 22/12/20171 CZK to STD961.53846
Thu, 21/12/20171 STD to CZK0.00104Thu, 21/12/20171 CZK to STD961.53846
Wed, 20/12/20171 STD to CZK0.00103Wed, 20/12/20171 CZK to STD970.87379
Tue, 19/12/20171 STD to CZK0.00103Tue, 19/12/20171 CZK to STD970.87379
Mon, 18/12/20171 STD to CZK0.00103Mon, 18/12/20171 CZK to STD970.87379
Sun, 17/12/20171 STD to CZK0.00104Sun, 17/12/20171 CZK to STD961.53846
Sat, 16/12/20171 STD to CZK0.00104Sat, 16/12/20171 CZK to STD961.53846
Fri, 15/12/20171 STD to CZK0.00104Fri, 15/12/20171 CZK to STD961.53846
Thu, 14/12/20171 STD to CZK0.00103Thu, 14/12/20171 CZK to STD970.87379
Wed, 13/12/20171 STD to CZK0.00102Wed, 13/12/20171 CZK to STD980.39216
Tue, 12/12/20171 STD to CZK0.00103Tue, 12/12/20171 CZK to STD970.87379
Mon, 11/12/20171 STD to CZK0.00102Mon, 11/12/20171 CZK to STD980.39216
Sun, 10/12/20171 STD to CZK0.00102Sun, 10/12/20171 CZK to STD980.39216
Sat, 09/12/20171 STD to CZK0.00102Sat, 09/12/20171 CZK to STD980.39216
Fri, 08/12/20171 STD to CZK0.00102Fri, 08/12/20171 CZK to STD980.39216
Thu, 07/12/20171 STD to CZK0.00103Thu, 07/12/20171 CZK to STD970.87379
Wed, 06/12/20171 STD to CZK0.00104Wed, 06/12/20171 CZK to STD961.53846
Tue, 05/12/20171 STD to CZK0.00103Tue, 05/12/20171 CZK to STD970.87379
Mon, 04/12/20171 STD to CZK0.00103Mon, 04/12/20171 CZK to STD970.87379
Sun, 03/12/20171 STD to CZK0.00103Sun, 03/12/20171 CZK to STD970.87379
Sat, 02/12/20171 STD to CZK0.00103Sat, 02/12/20171 CZK to STD970.87379
Fri, 01/12/20171 STD to CZK0.00103Fri, 01/12/20171 CZK to STD970.87379
Thu, 30/11/20171 STD to CZK0.00103Thu, 30/11/20171 CZK to STD970.87379
Wed, 29/11/20171 STD to CZK0.00103Wed, 29/11/20171 CZK to STD970.87379
Tue, 28/11/20171 STD to CZK0.00103Tue, 28/11/20171 CZK to STD970.87379
Mon, 27/11/20171 STD to CZK0.00100Mon, 27/11/20171 CZK to STD1 000.00000
Sun, 26/11/20171 STD to CZK0.00100Sun, 26/11/20171 CZK to STD1 000.00000
Sat, 25/11/20171 STD to CZK0.00100Sat, 25/11/20171 CZK to STD1 000.00000
Fri, 24/11/20171 STD to CZK0.00100Fri, 24/11/20171 CZK to STD1 000.00000
Thu, 23/11/20171 STD to CZK0.00104Thu, 23/11/20171 CZK to STD961.53846
Wed, 22/11/20171 STD to CZK0.00101Wed, 22/11/20171 CZK to STD990.09901
Tue, 21/11/20171 STD to CZK0.00102Tue, 21/11/20171 CZK to STD980.39216
Mon, 20/11/20171 STD to CZK0.00103Mon, 20/11/20171 CZK to STD970.87379
Sun, 19/11/20171 STD to CZK0.00102Sun, 19/11/20171 CZK to STD980.39216
Sat, 18/11/20171 STD to CZK0.00102Sat, 18/11/20171 CZK to STD980.39216
Fri, 17/11/20171 STD to CZK0.00102Fri, 17/11/20171 CZK to STD980.39216
Thu, 16/11/20171 STD to CZK4.34830Thu, 16/11/20171 CZK to STD0.22997
Wed, 15/11/20171 STD to CZK0.00102Wed, 15/11/20171 CZK to STD980.39216
Tue, 14/11/20171 STD to CZK0.00102Tue, 14/11/20171 CZK to STD980.39216
Mon, 13/11/20171 STD to CZK0.00102Mon, 13/11/20171 CZK to STD980.39216
Sun, 12/11/20171 STD to CZK0.00103Sun, 12/11/20171 CZK to STD970.87379
Sat, 11/11/20171 STD to CZK0.00103Sat, 11/11/20171 CZK to STD970.87379
Fri, 10/11/20171 STD to CZK0.00103Fri, 10/11/20171 CZK to STD970.87379
Thu, 09/11/20171 STD to CZK0.00103Thu, 09/11/20171 CZK to STD970.87379
Wed, 08/11/20171 STD to CZK0.00104Wed, 08/11/20171 CZK to STD961.53846
Tue, 07/11/20171 STD to CZK0.00103Tue, 07/11/20171 CZK to STD970.87379
Mon, 06/11/20171 STD to CZK0.00103Mon, 06/11/20171 CZK to STD970.87379
Sun, 05/11/20171 STD to CZK0.00103Sun, 05/11/20171 CZK to STD970.87379
Sat, 04/11/20171 STD to CZK0.00103Sat, 04/11/20171 CZK to STD970.87379
Fri, 03/11/20171 STD to CZK0.00103Fri, 03/11/20171 CZK to STD970.87379
Thu, 02/11/20171 STD to CZK0.00103Thu, 02/11/20171 CZK to STD970.87379
Wed, 01/11/20171 STD to CZK0.00103Wed, 01/11/20171 CZK to STD970.87379
Tue, 31/10/20171 STD to CZK0.00103Tue, 31/10/20171 CZK to STD970.87379
Mon, 30/10/20171 STD to CZK0.00103Mon, 30/10/20171 CZK to STD970.87379
Sun, 29/10/20171 STD to CZK0.00103Sun, 29/10/20171 CZK to STD970.87379
Sat, 28/10/20171 STD to CZK0.00103Sat, 28/10/20171 CZK to STD970.87379
Fri, 27/10/20171 STD to CZK0.00103Fri, 27/10/20171 CZK to STD970.87379
Thu, 26/10/20171 STD to CZK0.00105Thu, 26/10/20171 CZK to STD952.38095
Wed, 25/10/20171 STD to CZK0.00103Wed, 25/10/20171 CZK to STD970.87379
Tue, 24/10/20171 STD to CZK0.00103Tue, 24/10/20171 CZK to STD970.87379
Mon, 23/10/20171 STD to CZK0.00104Mon, 23/10/20171 CZK to STD961.53846
Sun, 22/10/20171 STD to CZK0.00104Sun, 22/10/20171 CZK to STD961.53846
Sat, 21/10/20171 STD to CZK0.00104Sat, 21/10/20171 CZK to STD961.53846
Fri, 20/10/20171 STD to CZK0.00103Fri, 20/10/20171 CZK to STD970.87379
Thu, 19/10/20171 STD to CZK0.00103Thu, 19/10/20171 CZK to STD970.87379
Wed, 18/10/20171 STD to CZK0.00104Wed, 18/10/20171 CZK to STD961.53846
Tue, 17/10/20171 STD to CZK0.00104Tue, 17/10/20171 CZK to STD961.53846
Mon, 16/10/20171 STD to CZK0.00105Mon, 16/10/20171 CZK to STD952.38095
Sun, 15/10/20171 STD to CZK0.00104Sun, 15/10/20171 CZK to STD961.53846
Sat, 14/10/20171 STD to CZK0.00104Sat, 14/10/20171 CZK to STD961.53846
Fri, 13/10/20171 STD to CZK0.00104Fri, 13/10/20171 CZK to STD961.53846
Thu, 12/10/20171 STD to CZK0.00104Thu, 12/10/20171 CZK to STD961.53846
Wed, 11/10/20171 STD to CZK0.00104Wed, 11/10/20171 CZK to STD961.53846
Tue, 10/10/20171 STD to CZK0.00104Tue, 10/10/20171 CZK to STD961.53846
Mon, 09/10/20171 STD to CZK0.00106Mon, 09/10/20171 CZK to STD943.39623
Sun, 08/10/20171 STD to CZK0.00104Sun, 08/10/20171 CZK to STD961.53846
Sat, 07/10/20171 STD to CZK0.00104Sat, 07/10/20171 CZK to STD961.53846
Fri, 06/10/20171 STD to CZK0.00104Fri, 06/10/20171 CZK to STD961.53846
Thu, 05/10/20171 STD to CZK0.00103Thu, 05/10/20171 CZK to STD970.87379
Wed, 04/10/20171 STD to CZK0.00104Wed, 04/10/20171 CZK to STD961.53846
Tue, 03/10/20171 STD to CZK0.00106Tue, 03/10/20171 CZK to STD943.39623
Mon, 02/10/20171 STD to CZK0.00106Mon, 02/10/20171 CZK to STD943.39623
Sun, 01/10/20171 STD to CZK0.00104Sun, 01/10/20171 CZK to STD961.53846
Sat, 30/09/20171 STD to CZK0.00104Sat, 30/09/20171 CZK to STD961.53846
Fri, 29/09/20171 STD to CZK0.00104Fri, 29/09/20171 CZK to STD961.53846
Thu, 28/09/20171 STD to CZK0.00104Thu, 28/09/20171 CZK to STD961.53846
Wed, 27/09/20171 STD to CZK0.00104Wed, 27/09/20171 CZK to STD961.53846
Tue, 26/09/20171 STD to CZK0.00103Tue, 26/09/20171 CZK to STD970.87379
Mon, 25/09/20171 STD to CZK0.00105Mon, 25/09/20171 CZK to STD952.38095
Sun, 24/09/20171 STD to CZK0.00104Sun, 24/09/20171 CZK to STD961.53846
Sat, 23/09/20171 STD to CZK0.00104Sat, 23/09/20171 CZK to STD961.53846
Fri, 22/09/20171 STD to CZK0.00104Fri, 22/09/20171 CZK to STD961.53846
Thu, 21/09/20171 STD to CZK0.00104Thu, 21/09/20171 CZK to STD961.53846
Wed, 20/09/20171 STD to CZK0.00105Wed, 20/09/20171 CZK to STD952.38095
Tue, 19/09/20171 STD to CZK0.00104Tue, 19/09/20171 CZK to STD961.53846
Mon, 18/09/20171 STD to CZK0.00105Mon, 18/09/20171 CZK to STD952.38095
Sun, 17/09/20171 STD to CZK0.00104Sun, 17/09/20171 CZK to STD961.53846
Sat, 16/09/20171 STD to CZK0.00104Sat, 16/09/20171 CZK to STD961.53846
Fri, 15/09/20171 STD to CZK0.00104Fri, 15/09/20171 CZK to STD961.53846
Thu, 14/09/20171 STD to CZK0.00105Thu, 14/09/20171 CZK to STD952.38095
Wed, 13/09/20171 STD to CZK0.00105Wed, 13/09/20171 CZK to STD952.38095
Tue, 12/09/20171 STD to CZK0.00104Tue, 12/09/20171 CZK to STD961.53846
Mon, 11/09/20171 STD to CZK0.00104Mon, 11/09/20171 CZK to STD961.53846
Sun, 10/09/20171 STD to CZK0.00103Sun, 10/09/20171 CZK to STD970.87379
Sat, 09/09/20171 STD to CZK0.00103Sat, 09/09/20171 CZK to STD970.87379
Fri, 08/09/20171 STD to CZK0.00103Fri, 08/09/20171 CZK to STD970.87379
Thu, 07/09/20171 STD to CZK0.00104Thu, 07/09/20171 CZK to STD961.53846
Wed, 06/09/20171 STD to CZK0.00105Wed, 06/09/20171 CZK to STD952.38095
Tue, 05/09/20171 STD to CZK1.09037Tue, 05/09/20171 CZK to STD0.91712
Mon, 04/09/20171 STD to CZK0.00107Mon, 04/09/20171 CZK to STD934.57944
Sun, 03/09/20171 STD to CZK0.00104Sun, 03/09/20171 CZK to STD961.53846
Sat, 02/09/20171 STD to CZK0.00104Sat, 02/09/20171 CZK to STD961.53846
Fri, 01/09/20171 STD to CZK0.00104Fri, 01/09/20171 CZK to STD961.53846
Thu, 31/08/20171 STD to CZK0.00104Thu, 31/08/20171 CZK to STD961.53846
Wed, 30/08/20171 STD to CZK0.00104Wed, 30/08/20171 CZK to STD961.53846
Tue, 29/08/20171 STD to CZK0.00104Tue, 29/08/20171 CZK to STD961.53846
Mon, 28/08/20171 STD to CZK0.00103Mon, 28/08/20171 CZK to STD970.87379
Sun, 27/08/20171 STD to CZK0.00103Sun, 27/08/20171 CZK to STD970.87379
Sat, 26/08/20171 STD to CZK0.00103Sat, 26/08/20171 CZK to STD970.87379
Fri, 25/08/20171 STD to CZK0.00103Fri, 25/08/20171 CZK to STD970.87379
Thu, 24/08/20171 STD to CZK0.00104Thu, 24/08/20171 CZK to STD961.53846
Wed, 23/08/20171 STD to CZK0.00104Wed, 23/08/20171 CZK to STD961.53846
Tue, 22/08/20171 STD to CZK0.00107Tue, 22/08/20171 CZK to STD934.57944
Mon, 21/08/20171 STD to CZK0.00106Mon, 21/08/20171 CZK to STD943.39623
Sun, 20/08/20171 STD to CZK0.00106Sun, 20/08/20171 CZK to STD943.39623
Sat, 19/08/20171 STD to CZK0.00106Sat, 19/08/20171 CZK to STD943.39623
Fri, 18/08/20171 STD to CZK0.00106Fri, 18/08/20171 CZK to STD943.39623
Thu, 17/08/20171 STD to CZK0.00106Thu, 17/08/20171 CZK to STD943.39623
Wed, 16/08/20171 STD to CZK0.00106Wed, 16/08/20171 CZK to STD943.39623
Tue, 15/08/20171 STD to CZK0.00107Tue, 15/08/20171 CZK to STD934.57944
Mon, 14/08/20171 STD to CZK0.00107Mon, 14/08/20171 CZK to STD934.57944
Sun, 13/08/20171 STD to CZK0.00106Sun, 13/08/20171 CZK to STD943.39623
Sat, 12/08/20171 STD to CZK0.00106Sat, 12/08/20171 CZK to STD943.39623
Fri, 11/08/20171 STD to CZK0.00106Fri, 11/08/20171 CZK to STD943.39623
Thu, 10/08/20171 STD to CZK0.00106Thu, 10/08/20171 CZK to STD943.39623
Wed, 09/08/20171 STD to CZK0.00107Wed, 09/08/20171 CZK to STD934.57944
Tue, 08/08/20171 STD to CZK0.00105Tue, 08/08/20171 CZK to STD952.38095
Mon, 07/08/20171 STD to CZK0.00104Mon, 07/08/20171 CZK to STD961.53846
Sun, 06/08/20171 STD to CZK0.00105Sun, 06/08/20171 CZK to STD952.38095
Sat, 05/08/20171 STD to CZK0.00105Sat, 05/08/20171 CZK to STD952.38095
Fri, 04/08/20171 STD to CZK0.00105Fri, 04/08/20171 CZK to STD952.38095
Thu, 03/08/20171 STD to CZK0.00105Thu, 03/08/20171 CZK to STD952.38095
Wed, 02/08/20171 STD to CZK0.00103Wed, 02/08/20171 CZK to STD970.87379
Tue, 01/08/20171 STD to CZK0.00105Tue, 01/08/20171 CZK to STD952.38095
Mon, 31/07/20171 STD to CZK0.00104Mon, 31/07/20171 CZK to STD961.53846
Sun, 30/07/20171 STD to CZK0.00106Sun, 30/07/20171 CZK to STD943.39623
Sat, 29/07/20171 STD to CZK0.00106Sat, 29/07/20171 CZK to STD943.39623
Fri, 28/07/20171 STD to CZK0.00106Fri, 28/07/20171 CZK to STD943.39623
Thu, 27/07/20171 STD to CZK0.00103Thu, 27/07/20171 CZK to STD970.87379
Wed, 26/07/20171 STD to CZK0.00106Wed, 26/07/20171 CZK to STD943.39623
Tue, 25/07/20171 STD to CZK0.00103Tue, 25/07/20171 CZK to STD970.87379
Mon, 24/07/20171 STD to CZK0.00103Mon, 24/07/20171 CZK to STD970.87379
Sun, 23/07/20171 STD to CZK0.00104Sun, 23/07/20171 CZK to STD961.53846
Sat, 22/07/20171 STD to CZK0.00104Sat, 22/07/20171 CZK to STD961.53846
Fri, 21/07/20171 STD to CZK0.00104Fri, 21/07/20171 CZK to STD961.53846
Thu, 20/07/20171 STD to CZK0.00106Thu, 20/07/20171 CZK to STD943.39623
Wed, 19/07/20171 STD to CZK0.00104Wed, 19/07/20171 CZK to STD961.53846
Tue, 18/07/20171 STD to CZK0.00104Tue, 18/07/20171 CZK to STD961.53846
Mon, 17/07/20171 STD to CZK0.00104Mon, 17/07/20171 CZK to STD961.53846
Sun, 16/07/20171 STD to CZK0.00105Sun, 16/07/20171 CZK to STD952.38095
Sat, 15/07/20171 STD to CZK0.00105Sat, 15/07/20171 CZK to STD952.38095
Fri, 14/07/20171 STD to CZK0.00105Fri, 14/07/20171 CZK to STD952.38095
Thu, 13/07/20171 STD to CZK0.00105Thu, 13/07/20171 CZK to STD952.38095
Wed, 12/07/20171 STD to CZK0.00105Wed, 12/07/20171 CZK to STD952.38095
Tue, 11/07/20171 STD to CZK0.00109Tue, 11/07/20171 CZK to STD917.43119
Mon, 10/07/20171 STD to CZK0.00105Mon, 10/07/20171 CZK to STD952.38095
Sun, 09/07/20171 STD to CZK0.00105Sun, 09/07/20171 CZK to STD952.38095

Latest Conversions
90.90 CAD USD - 0 minute ago
90.00 EUR TL - 2 minutes ago
100.90 USD TL - 3 minutes ago
225.09 USD CNY - 4 minutes ago
60.00 EUR JPY - 5 minutes ago
60.10 TL CNY - 6 minutes ago
75.00 SEK CAD - 8 minutes ago
150.61 JPY EUR - 8 minutes ago
75.00 EUR GBP - 10 minutes ago
20.25 CAD CNY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...